KissMeData/452190/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	213300	978144420	3930	3930	3930	3930	10931
3	20241101	213200	978144420	3930	3930	3930	3930	0
4	20241101	213100	978144420	3930	3930	3930	3930	0
5	20241101	213000	978144420	3930	3930	3930	3930	0
6	20241101	212900	978144420	3930	3930	3930	3930	0
7	20241101	212800	978144420	3930	3930	3930	3930	0
8	20241101	212700	978144420	3930	3930	3930	3930	0
9	20241101	212600	978144420	3930	3930	3930	3930	0
10	20241101	212500	978144420	3930	3930	3930	3930	0
11	20241101	212400	978144420	3930	3930	3930	3930	0
12	20241101	212300	978144420	3930	3930	3930	3930	0
13	20241101	212200	978144420	3930	3930	3930	3930	0
14	20241101	212100	978144420	3930	3930	3930	3930	0
15	20241101	212000	978144420	3930	3930	3930	3930	0
16	20241101	211900	978144420	3930	3930	3930	3930	0
17	20241101	211800	978144420	3930	3930	3930	3930	0
18	20241101	211700	978144420	3930	3930	3930	3930	0
19	20241101	211600	978144420	3930	3930	3930	3930	0
20	20241101	211500	978144420	3930	3930	3930	3930	0
21	20241101	211400	978144420	3930	3930	3930	3930	0
22	20241101	211300	978144420	3930	3930	3930	3930	0
23	20241101	211200	978144420	3930	3930	3930	3930	0
24	20241101	211100	978144420	3930	3930	3930	3930	0
25	20241101	211000	978144420	3930	3930	3930	3930	0
26	20241101	210900	978144420	3930	3930	3930	3930	0
27	20241101	210800	978144420	3930	3930	3930	3930	0
28	20241101	210700	978144420	3930	3930	3930	3930	0
29	20241101	210600	978144420	3930	3930	3930	3930	0
30	20241101	210500	978144420	3930	3930	3930	3930	0
31	20241101	210400	978144420	3930	3930	3930	3930	0
32	20241101	210300	978144420	3930	3930	3930	3930	10931
33	20241101	210200	978144420	3930	3930	3930	3930	0
34	20241101	210100	978144420	3930	3930	3930	3930	0
35	20241101	210000	978144420	3930	3930	3930	3930	0
36	20241101	205900	978144420	3930	3930	3930	3930	0
37	20241101	205800	978144420	3930	3930	3930	3930	0
38	20241101	205700	978144420	3930	3930	3930	3930	0
39	20241101	205600	978144420	3930	3930	3930	3930	0
40	20241101	205500	978144420	3930	3930	3930	3930	0
41	20241101	205400	978144420	3930	3930	3930	3930	0
42	20241101	205300	978144420	3930	3930	3930	3930	0
43	20241101	205200	978144420	3930	3930	3930	3930	0
44	20241101	205100	978144420	3930	3930	3930	3930	0
45	20241101	205000	978144420	3930	3930	3930	3930	0
46	20241101	204900	978144420	3930	3930	3930	3930	0
47	20241101	204800	978144420	3930	3930	3930	3930	0
48	20241101	204700	978144420	3930	3930	3930	3930	0
49	20241101	204600	978144420	3930	3930	3930	3930	0
50	20241101	204500	978144420	3930	3930	3930	3930	0
51	20241101	204400	978144420	3930	3930	3930	3930	0
52	20241101	204300	978144420	3930	3930	3930	3930	0
53	20241101	204200	978144420	3930	3930	3930	3930	0
54	20241101	204100	978144420	3930	3930	3930	3930	0
55	20241101	204000	978144420	3930	3930	3930	3930	0
56	20241101	203900	978144420	3930	3930	3930	3930	0
57	20241101	203800	978144420	3930	3930	3930	3930	0
58	20241101	203700	978144420	3930	3930	3930	3930	0
59	20241101	203600	978144420	3930	3930	3930	3930	0
60	20241101	203500	978144420	3930	3930	3930	3930	0
61	20241101	203400	978144420	3930	3930	3930	3930	0
62	20241101	203300	978144420	3930	3930	3930	3930	10931
63	20241101	203200	978144420	3930	3930	3930	3930	0
64	20241101	203100	978144420	3930	3930	3930	3930	0
65	20241101	203000	978144420	3930	3930	3930	3930	0
66	20241101	202900	978144420	3930	3930	3930	3930	0
67	20241101	202800	978144420	3930	3930	3930	3930	0
68	20241101	202700	978144420	3930	3930	3930	3930	0
69	20241101	202600	978144420	3930	3930	3930	3930	0
70	20241101	202500	978144420	3930	3930	3930	3930	0
71	20241101	202400	978144420	3930	3930	3930	3930	0
72	20241101	202300	978144420	3930	3930	3930	3930	0
73	20241101	202200	978144420	3930	3930	3930	3930	0
74	20241101	202100	978144420	3930	3930	3930	3930	0
75	20241101	202000	978144420	3930	3930	3930	3930	0
76	20241101	201900	978144420	3930	3930	3930	3930	0
77	20241101	201800	978144420	3930	3930	3930	3930	0
78	20241101	201700	978144420	3930	3930	3930	3930	0
79	20241101	201600	978144420	3930	3930	3930	3930	0
80	20241101	201500	978144420	3930	3930	3930	3930	0
81	20241101	201400	978144420	3930	3930	3930	3930	0
82	20241101	201300	978144420	3930	3930	3930	3930	0
83	20241101	201200	978144420	3930	3930	3930	3930	0
84	20241101	201100	978144420	3930	3930	3930	3930	0
85	20241101	201000	978144420	3930	3930	3930	3930	0
86	20241101	200900	978144420	3930	3930	3930	3930	0
87	20241101	200800	978144420	3930	3930	3930	3930	0
88	20241101	200700	978144420	3930	3930	3930	3930	0
89	20241101	200600	978144420	3930	3930	3930	3930	0
90	20241101	200500	978144420	3930	3930	3930	3930	0
91	20241101	200400	978144420	3930	3930	3930	3930	0
92	20241101	200300	978144420	3930	3930	3930	3930	10931
93	20241101	200200	978144420	3930	3930	3930	3930	0
94	20241101	200100	978144420	3930	3930	3930	3930	0
95	20241101	200000	978144420	3930	3930	3930	3930	0
96	20241101	195900	978144420	3930	3930	3930	3930	0
97	20241101	195800	978144420	3930	3930	3930	3930	0
98	20241101	195700	978144420	3930	3930	3930	3930	0
99	20241101	195600	978144420	3930	3930	3930	3930	0
100	20241101	195500	978144420	3930	3930	3930	3930	0
101	20241101	195400	978144420	3930	3930	3930	3930	0
102	20241101	195300	978144420	3930	3930	3930	3930	0
103	20241101	195200	978144420	3930	3930	3930	3930	0
104	20241101	195100	978144420	3930	3930	3930	3930	0
105	20241101	195000	978144420	3930	3930	3930	3930	0
106	20241101	194900	978144420	3930	3930	3930	3930	0
107	20241101	194800	978144420	3930	3930	3930	3930	0
108	20241101	194700	978144420	3930	3930	3930	3930	0
109	20241101	194600	978144420	3930	3930	3930	3930	0
110	20241101	194500	978144420	3930	3930	3930	3930	0
111	20241101	194400	978144420	3930	3930	3930	3930	0
112	20241101	194300	978144420	3930	3930	3930	3930	0
113	20241101	194200	978144420	3930	3930	3930	3930	0
114	20241101	194100	978144420	3930	3930	3930	3930	0
115	20241101	194000	978144420	3930	3930	3930	3930	0
116	20241101	193900	978144420	3930	3930	3930	3930	0
117	20241101	193800	978144420	3930	3930	3930	3930	0
118	20241101	193700	978144420	3930	3930	3930	3930	0
119	20241101	193600	978144420	3930	3930	3930	3930	0
120	20241101	193500	978144420	3930	3930	3930	3930	0
121	20241101	193400	978144420	3930	3930	3930	3930	0
122	20241101	193300	978144420	3930	3930	3930	3930	10931
123	20241101	193200	978144420	3930	3930	3930	3930	0
124	20241101	193100	978144420	3930	3930	3930	3930	0
125	20241101	193000	978144420	3930	3930	3930	3930	0
126	20241101	192900	978144420	3930	3930	3930	3930	0
127	20241101	192800	978144420	3930	3930	3930	3930	0
128	20241101	192700	978144420	3930	3930	3930	3930	0
129	20241101	192600	978144420	3930	3930	3930	3930	0
130	20241101	192500	978144420	3930	3930	3930	3930	0
131	20241101	192400	978144420	3930	3930	3930	3930	0
132	20241101	192300	978144420	3930	3930	3930	3930	0
133	20241101	192200	978144420	3930	3930	3930	3930	0
134	20241101	192100	978144420	3930	3930	3930	3930	0
135	20241101	192000	978144420	3930	3930	3930	3930	0
136	20241101	191900	978144420	3930	3930	3930	3930	0
137	20241101	191800	978144420	3930	3930	3930	3930	0
138	20241101	191700	978144420	3930	3930	3930	3930	0
139	20241101	191600	978144420	3930	3930	3930	3930	0
140	20241101	191500	978144420	3930	3930	3930	3930	0
141	20241101	191400	978144420	3930	3930	3930	3930	0
142	20241101	191300	978144420	3930	3930	3930	3930	0
143	20241101	191200	978144420	3930	3930	3930	3930	0
144	20241101	191100	978144420	3930	3930	3930	3930	0
145	20241101	191000	978144420	3930	3930	3930	3930	0
146	20241101	190900	978144420	3930	3930	3930	3930	0
147	20241101	190800	978144420	3930	3930	3930	3930	0
148	20241101	190700	978144420	3930	3930	3930	3930	0
149	20241101	190600	978144420	3930	3930	3930	3930	0
150	20241101	190500	978144420	3930	3930	3930	3930	0
151	20241101	190400	978144420	3930	3930	3930	3930	0
152	20241101	190300	978144420	3930	3930	3930	3930	10931
153	20241101	190200	978144420	3930	3930	3930	3930	0
154	20241101	190100	978144420	3930	3930	3930	3930	0
155	20241101	190000	978144420	3930	3930	3930	3930	0
156	20241101	185900	978144420	3930	3930	3930	3930	0
157	20241101	185800	978144420	3930	3930	3930	3930	0
158	20241101	185700	978144420	3930	3930	3930	3930	0
159	20241101	185600	978144420	3930	3930	3930	3930	0
160	20241101	185500	978144420	3930	3930	3930	3930	0
161	20241101	185400	978144420	3930	3930	3930	3930	0
162	20241101	185300	978144420	3930	3930	3930	3930	0
163	20241101	185200	978144420	3930	3930	3930	3930	0
164	20241101	185100	978144420	3930	3930	3930	3930	0
165	20241101	185000	978144420	3930	3930	3930	3930	0
166	20241101	184900	978144420	3930	3930	3930	3930	0
167	20241101	184800	978144420	3930	3930	3930	3930	0
168	20241101	184700	978144420	3930	3930	3930	3930	0
169	20241101	184600	978144420	3930	3930	3930	3930	0
170	20241101	184500	978144420	3930	3930	3930	3930	0
171	20241101	184400	978144420	3930	3930	3930	3930	0
172	20241101	184300	978144420	3930	3930	3930	3930	0
173	20241101	184200	978144420	3930	3930	3930	3930	0
174	20241101	184100	978144420	3930	3930	3930	3930	0
175	20241101	184000	978144420	3930	3930	3930	3930	0
176	20241101	183900	978144420	3930	3930	3930	3930	0
177	20241101	183800	978144420	3930	3930	3930	3930	0
178	20241101	183700	978144420	3930	3930	3930	3930	0
179	20241101	183600	978144420	3930	3930	3930	3930	0
180	20241101	183500	978144420	3930	3930	3930	3930	0
181	20241101	183400	978144420	3930	3930	3930	3930	0
182	20241101	183300	978144420	3930	3930	3930	3930	10931
183	20241101	183200	978144420	3930	3930	3930	3930	0
184	20241101	183100	978144420	3930	3930	3930	3930	0
185	20241101	183000	978144420	3930	3930	3930	3930	0
186	20241101	182900	978144420	3930	3930	3930	3930	0
187	20241101	182800	978144420	3930	3930	3930	3930	0
188	20241101	182700	978144420	3930	3930	3930	3930	0
189	20241101	182600	978144420	3930	3930	3930	3930	0
190	20241101	182500	978144420	3930	3930	3930	3930	0
191	20241101	182400	978144420	3930	3930	3930	3930	0
192	20241101	182300	978144420	3930	3930	3930	3930	0
193	20241101	182200	978144420	3930	3930	3930	3930	0
194	20241101	182100	978144420	3930	3930	3930	3930	0
195	20241101	182000	978144420	3930	3930	3930	3930	0
196	20241101	181900	978144420	3930	3930	3930	3930	0
197	20241101	181800	978144420	3930	3930	3930	3930	0
198	20241101	181700	978144420	3930	3930	3930	3930	0
199	20241101	181600	978144420	3930	3930	3930	3930	0
200	20241101	181500	978144420	3930	3930	3930	3930	0
201	20241101	181400	978144420	3930	3930	3930	3930	0
202	20241101	181300	978144420	3930	3930	3930	3930	0
203	20241101	181200	978144420	3930	3930	3930	3930	0
204	20241101	181100	978144420	3930	3930	3930	3930	0
205	20241101	181000	978144420	3930	3930	3930	3930	0
206	20241101	180900	978144420	3930	3930	3930	3930	0
207	20241101	180800	978144420	3930	3930	3930	3930	0
208	20241101	180700	978144420	3930	3930	3930	3930	0
209	20241101	180600	978144420	3930	3930	3930	3930	0
210	20241101	180500	978144420	3930	3930	3930	3930	0
211	20241101	180400	978144420	3930	3930	3930	3930	0
212	20241101	180300	978144420	3930	3930	3930	3930	10931
213	20241101	180200	978144420	3930	3930	3930	3930	0
214	20241101	180100	978144420	3930	3930	3930	3930	0
215	20241101	180000	978144420	3930	3930	3930	3930	0
216	20241101	175900	978144420	3930	3930	3930	3930	0
217	20241101	175800	978144420	3930	3930	3930	3930	0
218	20241101	175700	978144420	3930	3930	3930	3930	0
219	20241101	175600	978144420	3930	3930	3930	3930	0
220	20241101	175500	978144420	3930	3930	3930	3930	0
221	20241101	175400	978144420	3930	3930	3930	3930	0
222	20241101	175300	978144420	3930	3930	3930	3930	0
223	20241101	175200	978144420	3930	3930	3930	3930	0
224	20241101	175100	978144420	3930	3930	3930	3930	0
225	20241101	175000	978144420	3930	3930	3930	3930	0
226	20241101	174900	978144420	3930	3930	3930	3930	0
227	20241101	174800	978144420	3930	3930	3930	3930	0
228	20241101	174700	978144420	3930	3930	3930	3930	0
229	20241101	174600	978144420	3930	3930	3930	3930	0
230	20241101	174500	978144420	3930	3930	3930	3930	0
231	20241101	174400	978144420	3930	3930	3930	3930	0
232	20241101	174300	978144420	3930	3930	3930	3930	0
233	20241101	174200	978144420	3930	3930	3930	3930	0
234	20241101	174100	978144420	3930	3930	3930	3930	0
235	20241101	174000	978144420	3930	3930	3930	3930	0
236	20241101	173900	978144420	3930	3930	3930	3930	0
237	20241101	173800	978144420	3930	3930	3930	3930	0
238	20241101	173700	978144420	3930	3930	3930	3930	0
239	20241101	173600	978144420	3930	3930	3930	3930	0
240	20241101	173500	978144420	3930	3930	3930	3930	0
241	20241101	173400	978144420	3930	3930	3930	3930	0
242	20241101	173300	978144420	3930	3930	3930	3930	10931
243	20241101	173200	978144420	3930	3930	3930	3930	0
244	20241101	173100	978144420	3930	3930	3930	3930	0
245	20241101	173000	978144420	3930	3930	3930	3930	0
246	20241101	172900	978144420	3930	3930	3930	3930	0
247	20241101	172800	978144420	3930	3930	3930	3930	0
248	20241101	172700	978144420	3930	3930	3930	3930	0
249	20241101	172600	978144420	3930	3930	3930	3930	0
250	20241101	172500	978144420	3930	3930	3930	3930	0
251	20241101	172400	978144420	3930	3930	3930	3930	0
252	20241101	172300	978144420	3930	3930	3930	3930	0
253	20241101	172200	978144420	3930	3930	3930	3930	0
254	20241101	172100	978144420	3930	3930	3930	3930	0
255	20241101	172000	978144420	3930	3930	3930	3930	0
256	20241101	171900	978144420	3930	3930	3930	3930	0
257	20241101	171800	978144420	3930	3930	3930	3930	0
258	20241101	171700	978144420	3930	3930	3930	3930	0
259	20241101	171600	978144420	3930	3930	3930	3930	0
260	20241101	171500	978144420	3930	3930	3930	3930	0
261	20241101	171400	978144420	3930	3930	3930	3930	0
262	20241101	171300	978144420	3930	3930	3930	3930	0
263	20241101	171200	978144420	3930	3930	3930	3930	0
264	20241101	171100	978144420	3930	3930	3930	3930	0
265	20241101	171000	978144420	3930	3930	3930	3930	0
266	20241101	170900	978144420	3930	3930	3930	3930	0
267	20241101	170800	978144420	3930	3930	3930	3930	0
268	20241101	170700	978144420	3930	3930	3930	3930	0
269	20241101	170600	978144420	3930	3930	3930	3930	0
270	20241101	170500	978144420	3930	3930	3930	3930	0
271	20241101	170400	978144420	3930	3930	3930	3930	0
272	20241101	170300	978144420	3930	3930	3930	3930	10931
273	20241101	170200	978144420	3930	3930	3930	3930	0
274	20241101	170100	978144420	3930	3930	3930	3930	0
275	20241101	170000	978144420	3930	3930	3930	3930	0
276	20241101	165900	978144420	3930	3930	3930	3930	0
277	20241101	165800	978144420	3930	3930	3930	3930	0
278	20241101	165700	978144420	3930	3930	3930	3930	0
279	20241101	165600	978144420	3930	3930	3930	3930	0
280	20241101	165500	978144420	3930	3930	3930	3930	0
281	20241101	165400	978144420	3930	3930	3930	3930	0
282	20241101	165300	978144420	3930	3930	3930	3930	0
283	20241101	165200	978144420	3930	3930	3930	3930	0
284	20241101	165100	978144420	3930	3930	3930	3930	0
285	20241101	165000	978144420	3930	3930	3930	3930	0
286	20241101	164900	978144420	3930	3930	3930	3930	0
287	20241101	164800	978144420	3930	3930	3930	3930	0
288	20241101	164700	978144420	3930	3930	3930	3930	0
289	20241101	164600	978144420	3930	3930	3930	3930	0
290	20241101	164500	978144420	3930	3930	3930	3930	0
291	20241101	164400	978144420	3930	3930	3930	3930	0
292	20241101	164300	978144420	3930	3930	3930	3930	0
293	20241101	164200	978144420	3930	3930	3930	3930	0
294	20241101	164100	978144420	3930	3930	3930	3930	0
295	20241101	164000	978144420	3930	3930	3930	3930	0
296	20241101	163900	978144420	3930	3930	3930	3930	0
297	20241101	163800	978144420	3930	3930	3930	3930	0
298	20241101	163700	978144420	3930	3930	3930	3930	0
299	20241101	163600	978144420	3930	3930	3930	3930	0
300	20241101	163500	978144420	3930	3930	3930	3930	0
301	20241101	163400	978144420	3930	3930	3930	3930	0
302	20241101	163300	978144420	3930	3930	3930	3930	10931
303	20241101	163200	978144420	3930	3930	3930	3930	0
304	20241101	163100	978144420	3930	3930	3930	3930	0
305	20241101	163000	978144420	3930	3930	3930	3930	0
306	20241101	162900	978144420	3930	3930	3930	3930	0
307	20241101	162800	978144420	3930	3930	3930	3930	0
308	20241101	162700	978144420	3930	3930	3930	3930	0
309	20241101	162600	978144420	3930	3930	3930	3930	0
310	20241101	162500	978144420	3930	3930	3930	3930	0
311	20241101	162400	978144420	3930	3930	3930	3930	0
312	20241101	162300	978144420	3930	3930	3930	3930	0
313	20241101	162200	978144420	3930	3930	3930	3930	0
314	20241101	162100	978144420	3930	3930	3930	3930	0
315	20241101	162000	978144420	3930	3930	3930	3930	0
316	20241101	161900	978144420	3930	3930	3930	3930	0
317	20241101	161800	978144420	3930	3930	3930	3930	0
318	20241101	161700	978144420	3930	3930	3930	3930	0
319	20241101	161600	978144420	3930	3930	3930	3930	0
320	20241101	161500	978144420	3930	3930	3930	3930	0
321	20241101	161400	978144420	3930	3930	3930	3930	0
322	20241101	161300	978144420	3930	3930	3930	3930	0
323	20241101	161200	978144420	3930	3930	3930	3930	0
324	20241101	161100	978144420	3930	3930	3930	3930	0
325	20241101	161000	978144420	3930	3930	3930	3930	0
326	20241101	160900	978144420	3930	3930	3930	3930	0
327	20241101	160800	978144420	3930	3930	3930	3930	0
328	20241101	160700	978144420	3930	3930	3930	3930	0
329	20241101	160600	978144420	3930	3930	3930	3930	0
330	20241101	160500	978144420	3930	3930	3930	3930	0
331	20241101	160400	978144420	3930	3930	3930	3930	0
332	20241101	160300	978144420	3930	3930	3930	3930	10931
333	20241101	160200	978144420	3930	3930	3930	3930	0
334	20241101	160100	978144420	3930	3930	3930	3930	0
335	20241101	160000	978144420	3930	3930	3930	3930	0
336	20241101	155900	978144420	3930	3930	3930	3930	0
337	20241101	155800	978144420	3930	3930	3930	3930	0
338	20241101	155700	978144420	3930	3930	3930	3930	0
339	20241101	155600	978144420	3930	3930	3930	3930	0
340	20241101	155500	978144420	3930	3930	3930	3930	0
341	20241101	155400	978144420	3930	3930	3930	3930	0
342	20241101	155300	978144420	3930	3930	3930	3930	0
343	20241101	155200	978144420	3930	3930	3930	3930	0
344	20241101	155100	978144420	3930	3930	3930	3930	0
345	20241101	155000	978144420	3930	3930	3930	3930	0
346	20241101	154900	978144420	3930	3930	3930	3930	0
347	20241101	154800	978144420	3930	3930	3930	3930	0
348	20241101	154700	978144420	3930	3930	3930	3930	0
349	20241101	154600	978144420	3930	3930	3930	3930	0
350	20241101	154500	978144420	3930	3930	3930	3930	0
351	20241101	154400	978144420	3930	3930	3930	3930	0
352	20241101	154300	978144420	3930	3930	3930	3930	0
353	20241101	154200	978144420	3930	3930	3930	3930	0
354	20241101	154100	978144420	3930	3930	3930	3930	0
355	20241101	154000	978144420	3930	3930	3930	3930	0
356	20241101	153900	978144420	3930	3930	3930	3930	0
357	20241101	153800	978144420	3930	3930	3930	3930	0
358	20241101	153700	978144420	3930	3930	3930	3930	0
359	20241101	153600	978144420	3930	3930	3930	3930	0
360	20241101	153500	978144420	3930	3930	3930	3930	0
361	20241101	153400	978144420	3930	3930	3930	3930	0
362	20241101	153300	978144420	3930	3930	3930	3930	10931
363	20241101	153200	978144420	3930	3930	3930	3930	0
364	20241101	153100	978144420	3930	3930	3930	3930	0
365	20241101	153000	978144420	3930	3930	3930	3930	10931
366	20241101	152900	935185590	3945	3945	3945	3945	0
367	20241101	152800	935185590	3945	3945	3945	3945	0
368	20241101	152700	935185590	3945	3945	3945	3945	0
369	20241101	152600	935185590	3945	3945	3945	3945	0
370	20241101	152500	935185590	3945	3945	3945	3945	0
371	20241101	152400	935185590	3945	3945	3945	3945	0
372	20241101	152300	935185590	3945	3945	3945	3945	0
373	20241101	152200	935185590	3945	3945	3945	3945	0
374	20241101	152100	935185590	3945	3945	3945	3945	0
375	20241101	152000	935185590	3945	3945	3945	3945	0
376	20241101	151900	935185590	3945	3955	3955	3945	1694
377	20241101	151800	928495390	3955	3950	3955	3950	557
378	20241101	151700	926293240	3950	3950	3950	3950	206
379	20241101	151600	925479540	3955	3945	3955	3945	1225
380	20241101	151500	920646855	3950	3950	3950	3950	2009
381	20241101	151400	912711305	3950	3950	3950	3950	400
382	20241101	151300	911131305	3950	3950	3950	3950	78
383	20241101	151200	910823205	3950	3950	3950	3945	1836
384	20241101	151100	903579005	3950	3950	3955	3950	2704
385	20241101	151000	892898180	3950	3955	3955	3950	1101
386	20241101	150900	888549125	3955	3970	3970	3955	5767
387	20241101	150800	865721740	3970	3970	3970	3970	255
388	20241101	150700	864709390	3970	3970	3970	3965	12207
389	20241101	150600	816253445	3975	3975	3980	3975	2416
390	20241101	150500	806649825	3980	3980	3980	3975	520
391	20241101	150400	804580275	3975	3980	3980	3975	66
392	20241101	150300	804317695	3980	3980	3980	3980	12
393	20241101	150200	804269935	3980	3980	3980	3970	504
394	20241101	150100	802267760	3980	3980	3980	3975	89
395	20241101	150000	801913885	3980	3980	3980	3980	19
396	20241101	145900	801838265	3980	3980	3980	3975	16
397	20241101	145800	801774635	3980	3970	3980	3970	1435
398	20241101	145700	796077630	3970	3970	3970	3970	800
399	20241101	145600	792901630	3970	3970	3970	3970	150
400	20241101	145500	792306130	3970	3970	3970	3970	2257
401	20241101	145400	783345840	3970	3970	3980	3970	1252
402	20241101	145300	778375390	3980	3970	3980	3970	102
403	20241101	145200	777969450	3970	3980	3980	3970	288
404	20241101	145100	776826060	3975	3975	3975	3970	27
405	20241101	145000	776718740	3970	3975	3980	3970	61
406	20241101	144900	776476220	3970	3975	3975	3970	83
407	20241101	144800	776146300	3975	3975	3975	3970	47
408	20241101	144700	775959550	3975	3975	3975	3975	439
409	20241101	144600	774214525	3970	3975	3975	3970	356
410	20241101	144500	772801165	3975	3975	3975	3975	131
411	20241101	144400	772280440	3975	3975	3975	3975	60
412	20241101	144300	772041940	3970	3975	3975	3970	634
413	20241101	144200	769524790	3975	3975	3975	3975	124
414	20241101	144100	769031890	3975	3975	3975	3975	0
415	20241101	144000	769031890	3975	3975	3975	3975	60
416	20241101	143900	768793390	3975	3975	3975	3975	0
417	20241101	143800	768793390	3975	3975	3975	3975	150
418	20241101	143700	768197140	3970	3975	3975	3970	307
419	20241101	143600	766976850	3970	3975	3975	3970	41
420	20241101	143500	766814050	3975	3975	3975	3975	0
421	20241101	143400	766814050	3975	3975	3975	3975	0
422	20241101	143300	766814050	3975	3975	3975	3975	20
423	20241101	143200	766734550	3975	3975	3975	3975	55
424	20241101	143100	766515925	3975	3975	3975	3975	2
425	20241101	143000	766507975	3970	3970	3970	3970	400
426	20241101	142900	764919975	3975	3970	3975	3970	160
427	20241101	142800	764284750	3970	3975	3975	3970	103
428	20241101	142700	763875330	3975	3970	3975	3970	1448
429	20241101	142600	758126755	3970	3970	3970	3970	1096
430	20241101	142500	753775635	3970	3975	3975	3970	722
431	20241101	142400	750905830	3975	3970	3975	3970	292
432	20241101	142300	749746025	3970	3980	3980	3970	222
433	20241101	142200	748863720	3980	3980	3980	3980	10
434	20241101	142100	748823920	3970	3970	3970	3970	0
435	20241101	142000	748823920	3970	3970	3970	3970	1115
436	20241101	141900	744397370	3965	3965	3965	3965	101
437	20241101	141800	743996905	3965	3965	3965	3965	510
438	20241101	141700	741974755	3965	3965	3965	3965	0
439	20241101	141600	741974755	3965	3965	3965	3965	10
440	20241101	141500	741935105	3965	3965	3965	3965	40
441	20241101	141400	741776505	3965	3970	3970	3965	3149
442	20241101	141300	729277985	3975	3975	3975	3975	1100
443	20241101	141200	724905485	3980	3980	3980	3980	101
444	20241101	141100	724503505	3980	3980	3980	3980	1
445	20241101	141000	724499525	3975	3975	3975	3975	0
446	20241101	140900	724499525	3975	3975	3975	3975	0
447	20241101	140800	724499525	3975	3975	3975	3975	35
448	20241101	140700	724360400	3975	3970	3975	3970	279
449	20241101	140600	723252555	3975	3975	3975	3975	0
450	20241101	140500	723252555	3975	3975	3975	3975	51
451	20241101	140400	723049830	3975	3975	3975	3975	353
452	20241101	140300	721646655	3975	3975	3975	3975	51
453	20241101	140200	721443930	3985	3985	3985	3985	0
454	20241101	140100	721443930	3985	3970	3985	3970	251
455	20241101	140000	720447445	3970	3975	3975	3970	200
456	20241101	135900	719653440	3970	3970	3970	3970	7
457	20241101	135800	719625650	3970	3980	3980	3970	90
458	20241101	135700	719268340	3980	3980	3980	3980	100
459	20241101	135600	718870340	3970	3970	3970	3970	145
460	20241101	135500	718294690	3970	3970	3970	3970	0
461	20241101	135400	718294690	3970	3970	3970	3970	0
462	20241101	135300	718294690	3970	3970	3970	3970	340
463	20241101	135200	716944890	3970	3970	3970	3970	30
464	20241101	135100	716825790	3965	3965	3965	3965	42
465	20241101	135000	716659260	3965	3965	3965	3965	0
466	20241101	134900	716659260	3965	3965	3965	3965	0
467	20241101	134800	716659260	3965	3965	3970	3965	1260
468	20241101	134700	711663110	3965	3965	3965	3965	10
469	20241101	134600	711623460	3965	3965	3965	3960	500
470	20241101	134500	709643450	3965	3970	3975	3965	3598
471	20241101	134400	695370540	3975	3975	3975	3975	500
472	20241101	134300	693383040	3965	3990	3990	3965	7936
473	20241101	134200	661805095	3995	3995	3995	3995	0
474	20241101	134100	661805095	3995	3995	3995	3995	0
475	20241101	134000	661805095	3995	3995	3995	3995	360
476	20241101	133900	660366895	4000	4000	4000	4000	5
477	20241101	133800	660346895	4000	4000	4000	4000	1
478	20241101	133700	660342895	4000	4000	4000	4000	0
479	20241101	133600	660342895	4000	4000	4000	4000	100
480	20241101	133500	659942895	4000	4000	4000	4000	1121
481	20241101	133400	655458895	4000	4000	4000	4000	0
482	20241101	133300	655458895	4000	4000	4000	4000	0
483	20241101	133200	655458895	4000	4000	4000	4000	36
484	20241101	133100	655314895	4005	4005	4005	4005	46
485	20241101	133000	655130665	4030	4030	4030	4030	2
486	20241101	132900	655122605	4040	4010	4040	4010	752
487	20241101	132800	652098300	4010	4005	4010	4005	35
488	20241101	132700	651957975	4015	3995	4015	3995	700
489	20241101	132600	649155195	3990	3990	3990	3990	153
490	20241101	132500	648544725	3995	3995	3995	3995	34
491	20241101	132400	648408895	3995	3995	3995	3990	278
492	20241101	132300	647299505	3995	3995	3995	3995	101
493	20241101	132200	646896010	3995	3995	3995	3995	8
494	20241101	132100	646864050	3990	3990	3990	3990	443
495	20241101	132000	645096480	3990	3995	3995	3990	348
496	20241101	131900	643706270	3995	4000	4000	3995	395
497	20241101	131800	642127770	4000	3995	4000	3995	186
498	20241101	131700	641384150	3995	3995	3995	3995	126
499	20241101	131600	640880780	4000	4000	4000	4000	1
500	20241101	131500	640876780	4000	4000	4000	4000	3
501	20241101	131400	640864780	3995	3995	3995	3995	0
502	20241101	131300	640864780	3995	3995	3995	3995	0
503	20241101	131200	640864780	3995	3995	3995	3995	0
504	20241101	131100	640864780	3995	3995	3995	3995	1648
505	20241101	131000	634281020	4000	4005	4005	4000	298
506	20241101	130900	633088485	4010	4010	4010	4010	4
507	20241101	130800	633072445	4010	4015	4015	4010	1048
508	20241101	130700	628866755	4010	4010	4010	4010	0
509	20241101	130600	628866755	4010	4010	4010	4010	2881
510	20241101	130500	617313945	4005	4005	4005	4005	1
511	20241101	130400	617309940	4005	4000	4005	4000	264
512	20241101	130300	616252850	4000	4000	4000	4000	3
513	20241101	130200	616240850	3990	3990	3990	3990	0
514	20241101	130100	616240850	3990	3990	3990	3990	1379
515	20241101	130000	610738640	4000	4000	4000	4000	5
516	20241101	125900	610718640	4005	4005	4005	4005	1
517	20241101	125800	610714635	4005	4005	4005	4005	101
518	20241101	125700	610310130	3990	3990	3990	3990	0
519	20241101	125600	610310130	3990	3990	3990	3990	1
520	20241101	125500	610306140	3990	4005	4005	3990	979
521	20241101	125400	606399870	4005	4005	4005	4005	159
522	20241101	125300	605763075	4010	4010	4010	4010	0
523	20241101	125200	605763075	4010	4005	4010	4005	1709
524	20241101	125100	598914995	4000	3990	4000	3990	4475
525	20241101	125000	581032645	3990	3990	3990	3990	0
526	20241101	124900	581032645	3990	3990	3990	3990	5
527	20241101	124800	581012695	3985	3985	3985	3985	20
528	20241101	124700	580932995	3985	3985	3985	3985	1193
529	20241101	124600	576178890	3985	3985	3985	3985	0
530	20241101	124500	576178890	3985	3985	3985	3985	53
531	20241101	124400	575967685	3990	3990	3990	3990	0
532	20241101	124300	575967685	3990	3990	3990	3990	0
533	20241101	124200	575967685	3990	3990	3990	3990	0
534	20241101	124100	575967685	3990	3990	3990	3990	1
535	20241101	124000	575963695	3990	3990	3990	3990	0
536	20241101	123900	575963695	3990	3985	3990	3985	102
537	20241101	123800	575557215	3990	3990	3990	3990	0
538	20241101	123700	575557215	3990	3990	3990	3990	200
539	20241101	123600	574759215	3985	3985	3985	3985	26
540	20241101	123500	574655605	3985	3985	3985	3985	30
541	20241101	123400	574536055	3990	3990	3990	3990	0
542	20241101	123300	574536055	3990	3990	3990	3990	12
543	20241101	123200	574488175	3985	3985	3985	3985	62
544	20241101	123100	574241105	3985	3985	3985	3985	0
545	20241101	123000	574241105	3985	3980	3985	3980	552
546	20241101	122900	572041395	3985	3985	3985	3985	0
547	20241101	122800	572041395	3985	3985	3985	3985	0
548	20241101	122700	572041395	3985	3985	3985	3985	1
549	20241101	122600	572037410	3990	3990	3990	3990	5
550	20241101	122500	572017460	3980	3980	3980	3980	0
551	20241101	122400	572017460	3980	3980	3980	3980	100
552	20241101	122300	571619460	3995	3995	3995	3995	2
553	20241101	122200	571611470	3995	3995	3995	3995	0
554	20241101	122100	571611470	3995	3995	3995	3995	5
555	20241101	122000	571591495	3995	3995	3995	3995	0
556	20241101	121900	571591495	3995	3995	3995	3995	0
557	20241101	121800	571591495	3995	3990	3995	3990	761
558	20241101	121700	568551370	3990	3980	3990	3980	128
559	20241101	121600	568041250	3990	3990	3990	3990	0
560	20241101	121500	568041250	3990	3990	3990	3990	0
561	20241101	121400	568041250	3990	3990	3990	3990	0
562	20241101	121300	568041250	3990	3990	3990	3990	2
563	20241101	121200	568033270	3990	3990	3990	3990	998
564	20241101	121100	564051250	3990	3990	3990	3990	558
565	20241101	121000	561824830	3990	3990	3990	3990	867
566	20241101	120900	558365500	3990	3990	3990	3990	686
567	20241101	120800	555628360	3990	3990	3990	3990	9
568	20241101	120700	555592450	3990	3970	3990	3970	6
569	20241101	120600	555568530	3990	3990	3990	3990	0
570	20241101	120500	555568530	3990	3970	3990	3970	2122
571	20241101	120400	547144130	3970	3985	3985	3970	1859
572	20241101	120300	539760210	3990	3990	3990	3990	54
573	20241101	120200	539544750	3990	3990	3990	3990	0
574	20241101	120100	539544750	3990	3990	3990	3990	32
575	20241101	120000	539417070	3995	3995	3995	3995	0
576	20241101	115900	539417070	3995	3995	3995	3995	7
577	20241101	115800	539389105	3995	3995	3995	3995	0
578	20241101	115700	539389105	3995	3995	3995	3995	9
579	20241101	115600	539353150	3995	3990	3995	3990	109
580	20241101	115500	538918235	3995	3995	3995	3995	51
581	20241101	115400	538714490	3995	3995	3995	3995	2
582	20241101	115300	538706500	3995	3995	3995	3995	1
583	20241101	115200	538702505	3990	3995	4000	3990	6077
584	20241101	115100	514398870	3995	3995	3995	3995	1016
585	20241101	115000	510339950	3995	3995	3995	3995	1
586	20241101	114900	510335955	3995	3995	3995	3995	1002
587	20241101	114800	506332965	3995	3995	3995	3995	1
588	20241101	114700	506328970	3995	3990	3995	3990	641
589	20241101	114600	503770435	3990	3990	3990	3990	0
590	20241101	114500	503770435	3990	3990	3990	3990	833
591	20241101	114400	500446765	3990	3995	3995	3990	62
592	20241101	114300	500199255	3995	3980	3995	3980	1640
593	20241101	114200	493652255	3990	3970	3990	3970	3
594	20241101	114100	493640325	3985	3980	3985	3975	2103
595	20241101	114000	485280515	3980	3980	3980	3980	18
596	20241101	113900	485208875	3980	3980	3980	3980	0
597	20241101	113800	485208875	3980	3980	3980	3980	1
598	20241101	113700	485204895	3980	3980	3985	3980	585
599	20241101	113600	482876545	3985	3985	3985	3985	114
600	20241101	113500	482422255	3985	3985	3985	3985	0
601	20241101	113400	482422255	3985	3975	3985	3975	91
602	20241101	113300	482060520	3980	3975	3980	3975	303
603	20241101	113200	480854585	3980	3980	3980	3980	13
604	20241101	113100	480802845	3980	3980	3980	3980	0
605	20241101	113000	480802845	3980	3980	3980	3980	1400
606	20241101	112900	475230845	3980	3980	3980	3980	176
607	20241101	112800	474530365	3985	3985	3985	3985	0
608	20241101	112700	474530365	3985	3980	3985	3980	1523
609	20241101	112600	468468775	3980	3980	3980	3980	0
610	20241101	112500	468468775	3980	3975	3980	3975	751
611	20241101	112400	465480260	3970	3970	3970	3970	0
612	20241101	112300	465480260	3970	3970	3970	3970	198
613	20241101	112200	464694200	3970	3970	3970	3970	424
614	20241101	112100	463010920	3970	3970	3970	3970	226
615	20241101	112000	462113700	3970	3970	3970	3970	23
616	20241101	111900	462022390	3970	3975	3975	3970	338
617	20241101	111800	460679410	3975	3975	3975	3975	3
618	20241101	111700	460667485	3980	3975	3980	3975	6
619	20241101	111600	460643630	3975	3975	3975	3975	0
620	20241101	111500	460643630	3975	3975	3975	3975	0
621	20241101	111400	460643630	3975	3975	3975	3975	0
622	20241101	111300	460643630	3975	3975	3990	3975	476
623	20241101	111200	458748200	3975	3970	3975	3970	2373
624	20241101	111100	449320295	3970	3960	3970	3960	145
625	20241101	111000	448745820	3965	3965	3965	3960	28
626	20241101	110900	448634805	3965	3965	3965	3965	1
627	20241101	110800	448630840	3965	3965	3965	3965	30
628	20241101	110700	448511890	3960	3960	3960	3960	203
629	20241101	110600	447708010	3970	3960	3970	3960	39
630	20241101	110500	447553270	3960	3960	3960	3960	0
631	20241101	110400	447553270	3960	3970	3970	3960	152
632	20241101	110300	446949840	3960	3970	3970	3960	10
633	20241101	110200	446910210	3970	3970	3970	3970	64
634	20241101	110100	446656130	3970	3970	3970	3970	557
635	20241101	110000	444444840	3970	3970	3970	3970	20
636	20241101	105900	444365440	3970	3960	3970	3960	350
637	20241101	105800	442977465	3960	3960	3960	3960	100
638	20241101	105700	442581465	3960	3960	3960	3960	203
639	20241101	105600	441777585	3950	3950	3950	3950	246
640	20241101	105500	440805885	3950	3950	3950	3950	500
641	20241101	105400	438830885	3950	3950	3950	3950	1781
642	20241101	105300	431795935	3950	3950	3950	3950	400
643	20241101	105200	430215935	3950	3950	3950	3950	579
644	20241101	105100	427928885	3950	3950	3950	3950	25
645	20241101	105000	427830135	3970	3970	3970	3970	0
646	20241101	104900	427830135	3970	3970	3970	3950	515
647	20241101	104800	425795585	3970	3960	3970	3960	21
648	20241101	104700	425712415	3950	3955	3955	3950	2006
649	20241101	104600	417783195	3960	3960	3960	3960	0
650	20241101	104500	417783195	3960	3960	3960	3960	116
651	20241101	104400	417323835	3960	3970	3970	3960	582
652	20241101	104300	415017820	3970	3970	3970	3970	0
653	20241101	104200	415017820	3970	3970	3970	3965	441
654	20241101	104100	413267125	3970	3970	3970	3970	0
655	20241101	104000	413267125	3970	3970	3970	3970	58
656	20241101	103900	413036865	3970	3970	3975	3970	67
657	20241101	103800	412770785	3970	3970	3970	3970	121
658	20241101	103700	412290415	3970	3970	3970	3970	1
659	20241101	103600	412286445	3970	3970	3970	3970	4
660	20241101	103500	412270565	3950	3950	3950	3950	22
661	20241101	103400	412183665	3950	3960	3960	3950	763
662	20241101	103300	409168315	3975	3970	3975	3970	100
663	20241101	103200	408770825	3955	3955	3955	3955	340
664	20241101	103100	407426125	3955	3970	3970	3955	212
665	20241101	103000	406586800	3975	3975	3975	3975	0
666	20241101	102900	406586800	3975	3960	3975	3955	502
667	20241101	102800	404601335	3955	3955	3955	3955	1
668	20241101	102700	404597380	3955	3960	3960	3955	182
669	20241101	102600	403877470	3955	3955	3955	3955	477
670	20241101	102500	401990935	3955	3955	3955	3955	300
671	20241101	102400	400804435	3955	3965	3965	3955	128
672	20241101	102300	400297115	3965	3965	3965	3965	408
673	20241101	102200	398679395	3975	3975	3975	3975	4
674	20241101	102100	398663495	3965	3955	3965	3955	937
675	20241101	102000	394953455	3955	3950	3960	3950	31
676	20241101	101900	394830945	3960	3960	3960	3960	281
677	20241101	101800	393718185	3960	3965	3965	3960	82
678	20241101	101700	393393320	3965	3960	3965	3960	297
679	20241101	101600	392215865	3960	3960	3960	3960	222
680	20241101	101500	391336745	3960	3940	3960	3940	111
681	20241101	101400	390899385	3940	3950	3960	3940	3168
682	20241101	101300	378413475	3955	3945	3955	3945	3610
683	20241101	101200	364152160	3950	3950	3950	3945	1763
684	20241101	101100	357194495	3950	3950	3950	3950	471
685	20241101	101000	355334045	3950	3950	3950	3950	200
686	20241101	100900	354544045	3955	3955	3955	3955	100
687	20241101	100800	354148545	3955	3950	3955	3950	123
688	20241101	100700	353662585	3950	3955	3955	3950	1509
689	20241101	100600	347694995	3960	3955	3960	3950	133
690	20241101	100500	347169285	3960	3965	3965	3960	499
691	20241101	100400	345193240	3960	3960	3960	3960	477
692	20241101	100300	343304320	3960	3960	3960	3960	11
693	20241101	100200	343260760	3960	3960	3960	3960	106
694	20241101	100100	342841000	3955	3960	3960	3950	5109
695	20241101	100000	322646370	3955	3965	3965	3955	2620
696	20241101	095900	312266345	3965	3965	3965	3965	21
697	20241101	095800	312183080	3965	3970	3970	3965	679
698	20241101	095700	309490745	3970	3970	3970	3970	100
699	20241101	095600	309093745	3970	3970	3970	3970	196
700	20241101	095500	308315625	3970	3980	3980	3970	237
701	20241101	095400	307373595	3980	3985	3985	3980	181
702	20241101	095300	306652355	3985	3985	3985	3985	201
703	20241101	095200	305851370	3990	3995	3995	3990	1545
704	20241101	095100	299685220	3995	3990	3995	3990	1033
705	20241101	095000	295563500	3990	3985	3990	3985	262
706	20241101	094900	294519180	3980	3970	3980	3970	578
707	20241101	094800	292221480	3970	3980	3985	3970	2113
708	20241101	094700	283831430	3990	3990	3990	3990	2
709	20241101	094600	283823450	3990	3990	3990	3990	5
710	20241101	094500	283803500	3990	3990	3990	3990	261
711	20241101	094400	282762110	3990	3970	3990	3970	558
712	20241101	094300	280539955	3970	3970	3980	3970	22
713	20241101	094200	280452605	3970	3970	3970	3970	272
714	20241101	094100	279372765	3970	3980	3980	3970	323
715	20241101	094000	278089990	3980	3970	3980	3970	66
716	20241101	093900	277827720	3980	3975	3980	3965	48
717	20241101	093800	277637155	3980	3980	3980	3980	11
718	20241101	093700	277593375	3980	3970	3980	3965	382
719	20241101	093600	276078370	3970	3990	3990	3970	206
720	20241101	093500	275258760	3990	3990	3990	3980	32
721	20241101	093400	275131280	3980	3990	3990	3980	51
722	20241101	093300	274927890	3990	3985	3990	3985	1110
723	20241101	093200	270499240	3990	3985	3990	3985	1214
724	20241101	093100	265661410	3985	3985	3985	3985	26
725	20241101	093000	265557800	3985	3985	3985	3985	1
726	20241101	092900	265553815	3985	3970	3985	3970	1557
727	20241101	092800	259364980	3950	3950	3950	3950	304
728	20241101	092700	258164180	3970	3950	3970	3950	1647
729	20241101	092600	251638180	3945	3945	3965	3945	830
730	20241101	092500	248363735	3945	3950	3950	3945	2299
731	20241101	092400	239294125	3945	3945	3945	3945	1604
732	20241101	092300	232966345	3970	3945	3970	3945	2749
733	20241101	092200	222092545	3950	3950	3950	3945	1198
734	20241101	092100	217365530	3945	3965	3965	3945	1664
735	20241101	092000	210792720	3955	3955	3965	3955	984
736	20241101	091900	206900990	3955	3970	3970	3955	1383
737	20241101	091800	201425180	3970	3970	3975	3970	138
738	20241101	091700	200877315	3970	3990	3990	3970	14827
739	20241101	091600	141736095	4000	4000	4000	3990	941
740	20241101	091500	137973285	3995	3990	3995	3990	762
741	20241101	091400	134932170	3990	3990	3990	3980	424
742	20241101	091300	133241220	3990	3995	3995	3965	275
743	20241101	091200	132145235	4000	4000	4000	4000	0
744	20241101	091100	132145235	4000	3985	4000	3985	242
745	20241101	091000	131180850	3950	3980	4000	3950	6386
746	20241101	090900	105888260	4000	4000	4000	4000	368
747	20241101	090800	104416260	4000	3985	4000	3970	2849
748	20241101	090700	93085565	4000	3990	4010	3990	5434
749	20241101	090600	71363740	3995	3990	3995	3985	243
750	20241101	090500	70393945	3990	3985	3990	3975	127
751	20241101	090400	69887450	3975	3970	3980	3970	391
752	20241101	090300	68333635	3970	3980	3980	3965	2079
753	20241101	090200	60071815	4005	3970	4005	3950	4054
754	20241101	090100	44006585	3970	3960	3980	3960	2363
755	20241101	090000	34614480	3970	4000	4015	3965	8669