41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 213300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 3 | 20240509 | 213200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240509 | 213100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240509 | 213000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240509 | 212900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240509 | 212800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240509 | 212700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240509 | 212600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240509 | 212500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240509 | 212400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240509 | 212300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240509 | 212200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240509 | 212100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240509 | 212000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240509 | 211900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240509 | 211800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240509 | 211700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240509 | 211600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240509 | 211500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240509 | 211400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240509 | 211300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240509 | 211200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240509 | 211100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240509 | 211000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240509 | 210900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240509 | 210800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240509 | 210700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240509 | 210600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240509 | 210500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240509 | 210400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240509 | 210300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 33 | 20240509 | 210200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240509 | 210100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240509 | 210000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240509 | 205900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240509 | 205800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240509 | 205700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240509 | 205600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240509 | 205500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240509 | 205400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240509 | 205300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240509 | 205200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240509 | 205100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240509 | 205000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240509 | 204900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240509 | 204800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240509 | 204700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240509 | 204600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240509 | 204500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240509 | 204400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240509 | 204300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240509 | 204200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240509 | 204100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240509 | 204000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240509 | 203900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240509 | 203800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240509 | 203700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240509 | 203600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240509 | 203500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240509 | 203400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240509 | 203300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 63 | 20240509 | 203200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240509 | 203100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240509 | 203000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240509 | 202900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240509 | 202800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240509 | 202700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240509 | 202600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240509 | 202500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240509 | 202400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240509 | 202300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240509 | 202200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240509 | 202100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240509 | 202000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240509 | 201900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240509 | 201800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240509 | 201700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240509 | 201600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240509 | 201500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240509 | 201400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240509 | 201300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240509 | 201200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240509 | 201100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240509 | 201000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240509 | 200900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240509 | 200800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240509 | 200700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240509 | 200600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240509 | 200500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240509 | 200400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240509 | 200300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 93 | 20240509 | 200200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240509 | 200100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240509 | 200000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240509 | 195900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240509 | 195800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240509 | 195700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240509 | 195600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240509 | 195500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240509 | 195400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240509 | 195300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240509 | 195200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240509 | 195100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240509 | 195000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240509 | 194900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240509 | 194800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240509 | 194700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240509 | 194600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240509 | 194500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240509 | 194400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240509 | 194300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240509 | 194200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240509 | 194100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240509 | 194000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240509 | 193900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240509 | 193800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240509 | 193700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240509 | 193600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240509 | 193500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240509 | 193400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240509 | 193300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 123 | 20240509 | 193200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240509 | 193100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240509 | 193000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240509 | 192900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240509 | 192800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240509 | 192700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240509 | 192600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240509 | 192500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240509 | 192400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240509 | 192300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240509 | 192200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240509 | 192100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240509 | 192000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240509 | 191900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240509 | 191800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240509 | 191700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240509 | 191600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240509 | 191500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240509 | 191400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240509 | 191300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240509 | 191200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240509 | 191100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240509 | 191000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240509 | 190900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240509 | 190800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240509 | 190700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240509 | 190600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240509 | 190500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240509 | 190400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240509 | 190300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 153 | 20240509 | 190200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240509 | 190100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240509 | 190000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240509 | 185900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240509 | 185800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240509 | 185700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240509 | 185600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240509 | 185500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240509 | 185400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240509 | 185300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240509 | 185200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240509 | 185100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240509 | 185000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240509 | 184900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240509 | 184800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240509 | 184700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240509 | 184600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240509 | 184500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240509 | 184400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240509 | 184300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240509 | 184200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240509 | 184100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240509 | 184000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240509 | 183900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240509 | 183800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240509 | 183700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240509 | 183600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240509 | 183500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240509 | 183400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240509 | 183300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 183 | 20240509 | 183200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240509 | 183100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240509 | 183000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240509 | 182900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240509 | 182800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240509 | 182700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240509 | 182600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240509 | 182500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240509 | 182400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240509 | 182300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240509 | 182200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240509 | 182100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240509 | 182000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240509 | 181900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240509 | 181800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240509 | 181700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240509 | 181600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240509 | 181500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240509 | 181400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240509 | 181300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240509 | 181200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240509 | 181100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240509 | 181000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240509 | 180900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240509 | 180800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240509 | 180700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240509 | 180600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240509 | 180500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240509 | 180400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240509 | 180300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 213 | 20240509 | 180200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240509 | 180100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240509 | 180000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240509 | 175900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240509 | 175800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240509 | 175700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240509 | 175600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240509 | 175500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240509 | 175400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240509 | 175300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240509 | 175200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240509 | 175100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240509 | 175000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240509 | 174900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240509 | 174800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240509 | 174700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240509 | 174600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240509 | 174500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240509 | 174400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240509 | 174300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240509 | 174200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240509 | 174100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240509 | 174000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240509 | 173900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240509 | 173800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240509 | 173700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240509 | 173600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240509 | 173500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240509 | 173400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240509 | 173300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 243 | 20240509 | 173200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240509 | 173100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240509 | 173000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240509 | 172900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240509 | 172800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240509 | 172700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240509 | 172600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240509 | 172500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240509 | 172400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240509 | 172300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240509 | 172200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240509 | 172100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240509 | 172000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240509 | 171900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240509 | 171800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240509 | 171700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240509 | 171600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240509 | 171500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240509 | 171400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240509 | 171300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240509 | 171200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240509 | 171100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240509 | 171000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240509 | 170900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240509 | 170800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240509 | 170700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240509 | 170600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240509 | 170500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240509 | 170400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240509 | 170300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 273 | 20240509 | 170200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240509 | 170100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240509 | 170000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240509 | 165900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240509 | 165800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240509 | 165700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240509 | 165600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240509 | 165500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240509 | 165400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240509 | 165300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240509 | 165200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240509 | 165100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240509 | 165000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240509 | 164900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240509 | 164800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240509 | 164700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240509 | 164600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240509 | 164500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240509 | 164400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240509 | 164300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240509 | 164200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240509 | 164100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240509 | 164000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240509 | 163900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240509 | 163800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240509 | 163700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240509 | 163600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240509 | 163500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240509 | 163400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240509 | 163300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 303 | 20240509 | 163200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240509 | 163100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240509 | 163000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240509 | 162900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240509 | 162800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240509 | 162700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240509 | 162600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240509 | 162500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240509 | 162400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240509 | 162300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240509 | 162200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240509 | 162100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240509 | 162000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240509 | 161900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240509 | 161800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240509 | 161700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240509 | 161600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240509 | 161500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240509 | 161400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240509 | 161300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20240509 | 161200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20240509 | 161100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240509 | 161000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20240509 | 160900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20240509 | 160800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20240509 | 160700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20240509 | 160600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20240509 | 160500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20240509 | 160400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20240509 | 160300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 333 | 20240509 | 160200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20240509 | 160100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20240509 | 160000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20240509 | 155900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20240509 | 155800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20240509 | 155700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20240509 | 155600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20240509 | 155500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20240509 | 155400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20240509 | 155300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 343 | 20240509 | 155200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 344 | 20240509 | 155100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20240509 | 155000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20240509 | 154900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 347 | 20240509 | 154800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 348 | 20240509 | 154700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20240509 | 154600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 350 | 20240509 | 154500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20240509 | 154400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20240509 | 154300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20240509 | 154200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20240509 | 154100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20240509 | 154000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20240509 | 153900 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20240509 | 153800 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20240509 | 153700 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 359 | 20240509 | 153600 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 360 | 20240509 | 153500 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 361 | 20240509 | 153400 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 362 | 20240509 | 153300 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 363 | 20240509 | 153200 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 364 | 20240509 | 153100 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 365 | 20240509 | 153000 | 23212972930 | 10640 | 10640 | 10640 | 10640 | 39586 |
| 366 | 20240509 | 152900 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 367 | 20240509 | 152800 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 368 | 20240509 | 152700 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 369 | 20240509 | 152600 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 370 | 20240509 | 152500 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 371 | 20240509 | 152400 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 372 | 20240509 | 152300 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 373 | 20240509 | 152200 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 374 | 20240509 | 152100 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 375 | 20240509 | 152000 | 22791777890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 376 | 20240509 | 151900 | 22791777890 | 10660 | 10680 | 10680 | 10640 | 26801 |
| 377 | 20240509 | 151800 | 22506235320 | 10680 | 10690 | 10700 | 10680 | 9081 |
| 378 | 20240509 | 151700 | 22409185450 | 10690 | 10720 | 10730 | 10680 | 9622 |
| 379 | 20240509 | 151600 | 22306207590 | 10720 | 10700 | 10740 | 10680 | 8288 |
| 380 | 20240509 | 151500 | 22217385520 | 10700 | 10710 | 10750 | 10680 | 12088 |
| 381 | 20240509 | 151400 | 22087867610 | 10710 | 10680 | 10710 | 10670 | 9840 |
| 382 | 20240509 | 151300 | 21982709920 | 10670 | 10660 | 10680 | 10650 | 10038 |
| 383 | 20240509 | 151200 | 21875652830 | 10670 | 10690 | 10690 | 10640 | 17833 |
| 384 | 20240509 | 151100 | 21685585830 | 10690 | 10730 | 10740 | 10670 | 32251 |
| 385 | 20240509 | 151000 | 21340427860 | 10730 | 10730 | 10740 | 10720 | 3219 |
| 386 | 20240509 | 150900 | 21305890000 | 10730 | 10740 | 10740 | 10720 | 9678 |
| 387 | 20240509 | 150800 | 21202055450 | 10740 | 10740 | 10740 | 10730 | 3714 |
| 388 | 20240509 | 150700 | 21162202330 | 10740 | 10730 | 10740 | 10720 | 8375 |
| 389 | 20240509 | 150600 | 21072331300 | 10730 | 10750 | 10760 | 10730 | 12894 |
| 390 | 20240509 | 150500 | 20933866030 | 10750 | 10760 | 10760 | 10750 | 4175 |
| 391 | 20240509 | 150400 | 20888980530 | 10750 | 10750 | 10760 | 10740 | 6178 |
| 392 | 20240509 | 150300 | 20822574350 | 10750 | 10770 | 10780 | 10750 | 3640 |
| 393 | 20240509 | 150200 | 20783401760 | 10780 | 10770 | 10780 | 10760 | 4303 |
| 394 | 20240509 | 150100 | 20737072190 | 10770 | 10750 | 10780 | 10750 | 2869 |
| 395 | 20240509 | 150000 | 20706189710 | 10760 | 10760 | 10770 | 10750 | 2277 |
| 396 | 20240509 | 145900 | 20681688380 | 10750 | 10780 | 10780 | 10750 | 6127 |
| 397 | 20240509 | 145800 | 20615718550 | 10790 | 10780 | 10800 | 10780 | 1703 |
| 398 | 20240509 | 145700 | 20597350880 | 10790 | 10780 | 10790 | 10760 | 2373 |
| 399 | 20240509 | 145600 | 20571792760 | 10780 | 10800 | 10800 | 10770 | 628 |
| 400 | 20240509 | 145500 | 20565019220 | 10800 | 10770 | 10800 | 10760 | 1680 |
| 401 | 20240509 | 145400 | 20546922360 | 10780 | 10800 | 10810 | 10770 | 2460 |
| 402 | 20240509 | 145300 | 20520412250 | 10810 | 10780 | 10810 | 10780 | 1826 |
| 403 | 20240509 | 145200 | 20500715860 | 10790 | 10790 | 10800 | 10790 | 4984 |
| 404 | 20240509 | 145100 | 20446918660 | 10800 | 10800 | 10810 | 10800 | 2614 |
| 405 | 20240509 | 145000 | 20418684780 | 10800 | 10790 | 10800 | 10780 | 893 |
| 406 | 20240509 | 144900 | 20409049300 | 10790 | 10790 | 10800 | 10780 | 1310 |
| 407 | 20240509 | 144800 | 20394915990 | 10780 | 10780 | 10790 | 10780 | 2216 |
| 408 | 20240509 | 144700 | 20371021900 | 10780 | 10780 | 10790 | 10780 | 1476 |
| 409 | 20240509 | 144600 | 20355108550 | 10780 | 10780 | 10790 | 10780 | 1556 |
| 410 | 20240509 | 144500 | 20338332810 | 10790 | 10790 | 10800 | 10790 | 3057 |
| 411 | 20240509 | 144400 | 20305330860 | 10800 | 10780 | 10800 | 10780 | 1987 |
| 412 | 20240509 | 144300 | 20283899600 | 10780 | 10770 | 10790 | 10770 | 1497 |
| 413 | 20240509 | 144200 | 20267765230 | 10770 | 10770 | 10780 | 10760 | 2356 |
| 414 | 20240509 | 144100 | 20242385150 | 10770 | 10770 | 10780 | 10760 | 4898 |
| 415 | 20240509 | 144000 | 20189663580 | 10780 | 10790 | 10790 | 10770 | 2351 |
| 416 | 20240509 | 143900 | 20164330160 | 10790 | 10790 | 10790 | 10770 | 1871 |
| 417 | 20240509 | 143800 | 20144154300 | 10790 | 10790 | 10790 | 10780 | 3406 |
| 418 | 20240509 | 143700 | 20107417370 | 10790 | 10770 | 10790 | 10770 | 1114 |
| 419 | 20240509 | 143600 | 20095408630 | 10780 | 10770 | 10780 | 10740 | 5437 |
| 420 | 20240509 | 143500 | 20036947860 | 10770 | 10770 | 10790 | 10760 | 5481 |
| 421 | 20240509 | 143400 | 19977851890 | 10780 | 10750 | 10780 | 10740 | 4422 |
| 422 | 20240509 | 143300 | 19930282660 | 10750 | 10730 | 10750 | 10730 | 1893 |
| 423 | 20240509 | 143200 | 19909956690 | 10730 | 10750 | 10750 | 10720 | 5446 |
| 424 | 20240509 | 143100 | 19851524450 | 10730 | 10770 | 10780 | 10710 | 20650 |
| 425 | 20240509 | 143000 | 19629647820 | 10770 | 10790 | 10790 | 10760 | 10601 |
| 426 | 20240509 | 142900 | 19515500640 | 10790 | 10800 | 10800 | 10780 | 1705 |
| 427 | 20240509 | 142800 | 19497101140 | 10790 | 10790 | 10800 | 10780 | 4175 |
| 428 | 20240509 | 142700 | 19452058530 | 10800 | 10810 | 10820 | 10790 | 8873 |
| 429 | 20240509 | 142600 | 19356246080 | 10810 | 10830 | 10830 | 10810 | 2045 |
| 430 | 20240509 | 142500 | 19334110430 | 10820 | 10800 | 10830 | 10800 | 1395 |
| 431 | 20240509 | 142400 | 19319031180 | 10800 | 10800 | 10820 | 10790 | 2815 |
| 432 | 20240509 | 142300 | 19288621850 | 10810 | 10790 | 10820 | 10770 | 20308 |
| 433 | 20240509 | 142200 | 19069759660 | 10780 | 10810 | 10810 | 10780 | 12626 |
| 434 | 20240509 | 142100 | 18933463230 | 10800 | 10840 | 10840 | 10800 | 21067 |
| 435 | 20240509 | 142000 | 18705523560 | 10850 | 10850 | 10860 | 10840 | 3147 |
| 436 | 20240509 | 141900 | 18671375120 | 10850 | 10850 | 10860 | 10850 | 4522 |
| 437 | 20240509 | 141800 | 18622275190 | 10850 | 10850 | 10860 | 10850 | 1084 |
| 438 | 20240509 | 141700 | 18610511650 | 10860 | 10860 | 10860 | 10850 | 3427 |
| 439 | 20240509 | 141600 | 18573295440 | 10860 | 10860 | 10870 | 10860 | 1715 |
| 440 | 20240509 | 141500 | 18554669800 | 10860 | 10860 | 10860 | 10850 | 856 |
| 441 | 20240509 | 141400 | 18545374380 | 10860 | 10870 | 10870 | 10850 | 2675 |
| 442 | 20240509 | 141300 | 18516334950 | 10870 | 10880 | 10880 | 10870 | 898 |
| 443 | 20240509 | 141200 | 18506573600 | 10880 | 10870 | 10880 | 10870 | 1020 |
| 444 | 20240509 | 141100 | 18495485530 | 10870 | 10860 | 10870 | 10860 | 1360 |
| 445 | 20240509 | 141000 | 18480708410 | 10860 | 10860 | 10880 | 10860 | 1634 |
| 446 | 20240509 | 140900 | 18462957720 | 10860 | 10860 | 10870 | 10850 | 5081 |
| 447 | 20240509 | 140800 | 18407770440 | 10870 | 10860 | 10870 | 10850 | 1336 |
| 448 | 20240509 | 140700 | 18393261310 | 10860 | 10860 | 10870 | 10860 | 917 |
| 449 | 20240509 | 140600 | 18383302190 | 10870 | 10870 | 10870 | 10860 | 1797 |
| 450 | 20240509 | 140500 | 18363782460 | 10860 | 10870 | 10870 | 10860 | 1187 |
| 451 | 20240509 | 140400 | 18350882650 | 10860 | 10860 | 10870 | 10860 | 1059 |
| 452 | 20240509 | 140300 | 18339380700 | 10860 | 10850 | 10870 | 10850 | 1557 |
| 453 | 20240509 | 140200 | 18322483620 | 10860 | 10860 | 10870 | 10850 | 1017 |
| 454 | 20240509 | 140100 | 18311439160 | 10860 | 10860 | 10870 | 10850 | 2679 |
| 455 | 20240509 | 140000 | 18282357920 | 10870 | 10870 | 10880 | 10860 | 1945 |
| 456 | 20240509 | 135900 | 18261231300 | 10880 | 10870 | 10880 | 10870 | 1190 |
| 457 | 20240509 | 135800 | 18248292010 | 10880 | 10880 | 10880 | 10870 | 657 |
| 458 | 20240509 | 135700 | 18241143980 | 10880 | 10870 | 10880 | 10870 | 2483 |
| 459 | 20240509 | 135600 | 18214129170 | 10880 | 10870 | 10880 | 10870 | 388 |
| 460 | 20240509 | 135500 | 18209909600 | 10880 | 10870 | 10880 | 10860 | 1774 |
| 461 | 20240509 | 135400 | 18190626130 | 10860 | 10860 | 10870 | 10860 | 661 |
| 462 | 20240509 | 135300 | 18183446390 | 10860 | 10870 | 10870 | 10860 | 480 |
| 463 | 20240509 | 135200 | 18178231860 | 10860 | 10860 | 10870 | 10850 | 1485 |
| 464 | 20240509 | 135100 | 18162106950 | 10860 | 10860 | 10860 | 10850 | 1745 |
| 465 | 20240509 | 135000 | 18143163280 | 10860 | 10860 | 10860 | 10850 | 3867 |
| 466 | 20240509 | 134900 | 18101197580 | 10850 | 10850 | 10860 | 10850 | 677 |
| 467 | 20240509 | 134800 | 18093848170 | 10860 | 10870 | 10870 | 10850 | 803 |
| 468 | 20240509 | 134700 | 18085126840 | 10870 | 10860 | 10870 | 10850 | 3804 |
| 469 | 20240509 | 134600 | 18043816250 | 10860 | 10870 | 10880 | 10860 | 1734 |
| 470 | 20240509 | 134500 | 18024966850 | 10870 | 10870 | 10880 | 10870 | 320 |
| 471 | 20240509 | 134400 | 18021487370 | 10880 | 10850 | 10880 | 10840 | 1755 |
| 472 | 20240509 | 134300 | 18002433010 | 10840 | 10850 | 10860 | 10840 | 1904 |
| 473 | 20240509 | 134200 | 17981774010 | 10850 | 10840 | 10850 | 10840 | 3743 |
| 474 | 20240509 | 134100 | 17941181440 | 10840 | 10870 | 10870 | 10840 | 6543 |
| 475 | 20240509 | 134000 | 17870231350 | 10870 | 10890 | 10890 | 10840 | 11425 |
| 476 | 20240509 | 133900 | 17746211270 | 10880 | 10890 | 10890 | 10870 | 1460 |
| 477 | 20240509 | 133800 | 17730339150 | 10890 | 10890 | 10890 | 10880 | 945 |
| 478 | 20240509 | 133700 | 17720056180 | 10890 | 10880 | 10890 | 10870 | 2029 |
| 479 | 20240509 | 133600 | 17697987020 | 10870 | 10860 | 10880 | 10860 | 2993 |
| 480 | 20240509 | 133500 | 17665438620 | 10860 | 10890 | 10890 | 10860 | 2237 |
| 481 | 20240509 | 133400 | 17641132060 | 10860 | 10880 | 10890 | 10850 | 3852 |
| 482 | 20240509 | 133300 | 17599303040 | 10860 | 10890 | 10890 | 10860 | 6407 |
| 483 | 20240509 | 133200 | 17529695690 | 10890 | 10870 | 10900 | 10870 | 3395 |
| 484 | 20240509 | 133100 | 17492766770 | 10870 | 10880 | 10880 | 10860 | 6050 |
| 485 | 20240509 | 133000 | 17427020660 | 10880 | 10900 | 10910 | 10880 | 980 |
| 486 | 20240509 | 132900 | 17416343690 | 10900 | 10900 | 10920 | 10870 | 2940 |
| 487 | 20240509 | 132800 | 17384358280 | 10900 | 10890 | 10900 | 10870 | 2461 |
| 488 | 20240509 | 132700 | 17357575210 | 10880 | 10900 | 10910 | 10880 | 1881 |
| 489 | 20240509 | 132600 | 17337080670 | 10890 | 10880 | 10900 | 10870 | 5444 |
| 490 | 20240509 | 132500 | 17277870420 | 10880 | 10900 | 10900 | 10860 | 15482 |
| 491 | 20240509 | 132400 | 17109419560 | 10890 | 10910 | 10920 | 10890 | 4003 |
| 492 | 20240509 | 132300 | 17065789400 | 10910 | 10910 | 10910 | 10900 | 1072 |
| 493 | 20240509 | 132200 | 17054094090 | 10910 | 10910 | 10910 | 10900 | 1548 |
| 494 | 20240509 | 132100 | 17037219310 | 10910 | 10920 | 10930 | 10900 | 13104 |
| 495 | 20240509 | 132000 | 16894365900 | 10920 | 10910 | 10930 | 10900 | 3432 |
| 496 | 20240509 | 131900 | 16856920680 | 10920 | 10920 | 10940 | 10910 | 759 |
| 497 | 20240509 | 131800 | 16848631580 | 10920 | 10930 | 10930 | 10910 | 571 |
| 498 | 20240509 | 131700 | 16842398520 | 10930 | 10930 | 10940 | 10930 | 621 |
| 499 | 20240509 | 131600 | 16835610980 | 10920 | 10920 | 10920 | 10910 | 4191 |
| 500 | 20240509 | 131500 | 16789864480 | 10930 | 10920 | 10930 | 10920 | 308 |
| 501 | 20240509 | 131400 | 16786500600 | 10920 | 10920 | 10930 | 10920 | 3046 |
| 502 | 20240509 | 131300 | 16753230850 | 10920 | 10930 | 10930 | 10920 | 1233 |
| 503 | 20240509 | 131200 | 16739763250 | 10920 | 10930 | 10930 | 10920 | 1488 |
| 504 | 20240509 | 131100 | 16723510870 | 10930 | 10930 | 10930 | 10920 | 1434 |
| 505 | 20240509 | 131000 | 16707840230 | 10930 | 10930 | 10940 | 10920 | 1191 |
| 506 | 20240509 | 130900 | 16694829260 | 10930 | 10940 | 10940 | 10920 | 1852 |
| 507 | 20240509 | 130800 | 16674591370 | 10940 | 10930 | 10940 | 10920 | 1519 |
| 508 | 20240509 | 130700 | 16657990610 | 10930 | 10920 | 10930 | 10920 | 739 |
| 509 | 20240509 | 130600 | 16649918660 | 10920 | 10910 | 10940 | 10910 | 2633 |
| 510 | 20240509 | 130500 | 16621163590 | 10920 | 10910 | 10920 | 10910 | 1768 |
| 511 | 20240509 | 130400 | 16601874570 | 10920 | 10920 | 10930 | 10900 | 12912 |
| 512 | 20240509 | 130300 | 16460969890 | 10920 | 10920 | 10930 | 10920 | 3715 |
| 513 | 20240509 | 130200 | 16420401210 | 10920 | 10940 | 10940 | 10920 | 4191 |
| 514 | 20240509 | 130100 | 16374599060 | 10940 | 10920 | 10950 | 10920 | 3901 |
| 515 | 20240509 | 130000 | 16331947300 | 10920 | 10920 | 10930 | 10920 | 6167 |
| 516 | 20240509 | 125900 | 16264603030 | 10920 | 10930 | 10940 | 10920 | 7727 |
| 517 | 20240509 | 125800 | 16180154020 | 10940 | 10950 | 10950 | 10930 | 4789 |
| 518 | 20240509 | 125700 | 16127768660 | 10950 | 10940 | 10950 | 10940 | 531 |
| 519 | 20240509 | 125600 | 16121954340 | 10950 | 10960 | 10960 | 10940 | 7669 |
| 520 | 20240509 | 125500 | 16037986040 | 10950 | 10960 | 10960 | 10950 | 3979 |
| 521 | 20240509 | 125400 | 15994415060 | 10960 | 10950 | 10960 | 10950 | 1539 |
| 522 | 20240509 | 125300 | 15977562900 | 10950 | 10960 | 10960 | 10950 | 1089 |
| 523 | 20240509 | 125200 | 15965627470 | 10960 | 10960 | 10970 | 10960 | 979 |
| 524 | 20240509 | 125100 | 15954897530 | 10960 | 10960 | 10970 | 10950 | 1319 |
| 525 | 20240509 | 125000 | 15940445430 | 10960 | 10960 | 10970 | 10950 | 1556 |
| 526 | 20240509 | 124900 | 15923394020 | 10970 | 10960 | 10970 | 10960 | 787 |
| 527 | 20240509 | 124800 | 15914764360 | 10960 | 10960 | 10970 | 10960 | 938 |
| 528 | 20240509 | 124700 | 15904483750 | 10960 | 10960 | 10970 | 10960 | 1862 |
| 529 | 20240509 | 124600 | 15884076200 | 10960 | 10960 | 10970 | 10960 | 420 |
| 530 | 20240509 | 124500 | 15879471120 | 10960 | 10970 | 10970 | 10960 | 679 |
| 531 | 20240509 | 124400 | 15872028980 | 10960 | 10960 | 10970 | 10960 | 1253 |
| 532 | 20240509 | 124300 | 15858295510 | 10960 | 10970 | 10970 | 10960 | 724 |
| 533 | 20240509 | 124200 | 15850355750 | 10980 | 10990 | 10990 | 10980 | 812 |
| 534 | 20240509 | 124100 | 15841439690 | 10990 | 10990 | 10990 | 10980 | 1489 |
| 535 | 20240509 | 124000 | 15825076100 | 10990 | 10990 | 11000 | 10990 | 416 |
| 536 | 20240509 | 123900 | 15820503690 | 11000 | 10990 | 11000 | 10990 | 132 |
| 537 | 20240509 | 123800 | 15819052440 | 10990 | 10990 | 11000 | 10990 | 464 |
| 538 | 20240509 | 123700 | 15813952970 | 10990 | 10990 | 11000 | 10990 | 1116 |
| 539 | 20240509 | 123600 | 15801685520 | 10990 | 10990 | 10990 | 10980 | 601 |
| 540 | 20240509 | 123500 | 15795080660 | 10990 | 10990 | 10990 | 10980 | 744 |
| 541 | 20240509 | 123400 | 15786907830 | 10990 | 10990 | 11000 | 10980 | 745 |
| 542 | 20240509 | 123300 | 15778724690 | 10990 | 10990 | 10990 | 10980 | 463 |
| 543 | 20240509 | 123200 | 15773638820 | 10990 | 10990 | 11000 | 10990 | 490 |
| 544 | 20240509 | 123100 | 15768253700 | 10980 | 10980 | 10980 | 10980 | 1328 |
| 545 | 20240509 | 123000 | 15753672260 | 10960 | 10970 | 10970 | 10960 | 1368 |
| 546 | 20240509 | 122900 | 15738669750 | 10970 | 10970 | 10970 | 10960 | 585 |
| 547 | 20240509 | 122800 | 15732252920 | 10970 | 10960 | 10970 | 10960 | 309 |
| 548 | 20240509 | 122700 | 15728865980 | 10970 | 10960 | 10970 | 10960 | 790 |
| 549 | 20240509 | 122600 | 15720205530 | 10960 | 10970 | 10970 | 10960 | 219 |
| 550 | 20240509 | 122500 | 15717804890 | 10960 | 10960 | 10970 | 10960 | 1343 |
| 551 | 20240509 | 122400 | 15703083950 | 10960 | 10960 | 10970 | 10960 | 1426 |
| 552 | 20240509 | 122300 | 15687454980 | 10970 | 10970 | 10970 | 10960 | 1356 |
| 553 | 20240509 | 122200 | 15672586000 | 10980 | 10980 | 10980 | 10970 | 66 |
| 554 | 20240509 | 122100 | 15671861880 | 10970 | 10960 | 10970 | 10960 | 289 |
| 555 | 20240509 | 122000 | 15668694010 | 10960 | 10960 | 10970 | 10960 | 702 |
| 556 | 20240509 | 121900 | 15660999090 | 10970 | 10960 | 10970 | 10960 | 336 |
| 557 | 20240509 | 121800 | 15657314490 | 10960 | 10960 | 10960 | 10950 | 4072 |
| 558 | 20240509 | 121700 | 15612697830 | 10960 | 10960 | 10970 | 10960 | 399 |
| 559 | 20240509 | 121600 | 15608323230 | 10960 | 10970 | 10970 | 10960 | 556 |
| 560 | 20240509 | 121500 | 15602228120 | 10970 | 10970 | 10970 | 10970 | 1137 |
| 561 | 20240509 | 121400 | 15589755230 | 10970 | 10960 | 10980 | 10950 | 2275 |
| 562 | 20240509 | 121300 | 15564821400 | 10960 | 10960 | 10970 | 10950 | 2096 |
| 563 | 20240509 | 121200 | 15541850220 | 10960 | 10970 | 10970 | 10960 | 1268 |
| 564 | 20240509 | 121100 | 15527949060 | 10960 | 10960 | 10970 | 10960 | 2853 |
| 565 | 20240509 | 121000 | 15496664860 | 10970 | 10970 | 10970 | 10960 | 1968 |
| 566 | 20240509 | 120900 | 15475086680 | 10970 | 10970 | 10970 | 10970 | 1132 |
| 567 | 20240509 | 120800 | 15462668640 | 10970 | 10970 | 10980 | 10970 | 625 |
| 568 | 20240509 | 120700 | 15455812380 | 10970 | 10980 | 10980 | 10960 | 3310 |
| 569 | 20240509 | 120600 | 15419520840 | 10970 | 10970 | 10980 | 10970 | 2612 |
| 570 | 20240509 | 120500 | 15390866190 | 10970 | 10980 | 10980 | 10970 | 1481 |
| 571 | 20240509 | 120400 | 15374612680 | 10980 | 10980 | 10980 | 10970 | 227 |
| 572 | 20240509 | 120300 | 15372120690 | 10980 | 10970 | 10990 | 10970 | 652 |
| 573 | 20240509 | 120200 | 15364960420 | 10980 | 10980 | 10990 | 10970 | 3523 |
| 574 | 20240509 | 120100 | 15326282680 | 10980 | 10990 | 11000 | 10980 | 1968 |
| 575 | 20240509 | 120000 | 15304655920 | 10990 | 10990 | 11000 | 10990 | 1118 |
| 576 | 20240509 | 115900 | 15292365920 | 10990 | 10990 | 10990 | 10980 | 710 |
| 577 | 20240509 | 115800 | 15284563030 | 10990 | 11010 | 11010 | 10990 | 906 |
| 578 | 20240509 | 115700 | 15274602180 | 11000 | 11000 | 11010 | 11000 | 81 |
| 579 | 20240509 | 115600 | 15273711170 | 11000 | 11010 | 11020 | 11000 | 564 |
| 580 | 20240509 | 115500 | 15267505780 | 11000 | 11000 | 11020 | 11000 | 429 |
| 581 | 20240509 | 115400 | 15262780700 | 11010 | 11000 | 11010 | 11000 | 1807 |
| 582 | 20240509 | 115300 | 15242901620 | 11000 | 11010 | 11020 | 11000 | 46 |
| 583 | 20240509 | 115200 | 15242395320 | 11000 | 10990 | 11010 | 10990 | 1439 |
| 584 | 20240509 | 115100 | 15226565410 | 11000 | 11000 | 11000 | 10980 | 3181 |
| 585 | 20240509 | 115000 | 15191613190 | 11000 | 11000 | 11020 | 10990 | 114 |
| 586 | 20240509 | 114900 | 15190359140 | 10990 | 11000 | 11000 | 10990 | 1789 |
| 587 | 20240509 | 114800 | 15170685690 | 11000 | 11010 | 11010 | 11000 | 1519 |
| 588 | 20240509 | 114700 | 15153976180 | 11010 | 11020 | 11020 | 11000 | 97 |
| 589 | 20240509 | 114600 | 15152907540 | 11020 | 11010 | 11020 | 11000 | 2565 |
| 590 | 20240509 | 114500 | 15124667790 | 11010 | 11010 | 11010 | 11010 | 644 |
| 591 | 20240509 | 114400 | 15117577350 | 11010 | 11010 | 11010 | 11010 | 836 |
| 592 | 20240509 | 114300 | 15108372990 | 11010 | 11010 | 11030 | 11010 | 398 |
| 593 | 20240509 | 114200 | 15103990640 | 11030 | 11020 | 11030 | 11000 | 493 |
| 594 | 20240509 | 114100 | 15098563520 | 11020 | 11000 | 11020 | 11000 | 232 |
| 595 | 20240509 | 114000 | 15096009700 | 11030 | 11030 | 11030 | 11000 | 206 |
| 596 | 20240509 | 113900 | 15093737640 | 11030 | 11020 | 11030 | 11000 | 1835 |
| 597 | 20240509 | 113800 | 15073542290 | 11030 | 11010 | 11030 | 11010 | 339 |
| 598 | 20240509 | 113700 | 15069809840 | 11010 | 11020 | 11020 | 11010 | 2546 |
| 599 | 20240509 | 113600 | 15041774090 | 11010 | 11020 | 11030 | 11010 | 1272 |
| 600 | 20240509 | 113500 | 15027765090 | 11020 | 11030 | 11030 | 11020 | 1600 |
| 601 | 20240509 | 113400 | 15010133010 | 11030 | 11030 | 11030 | 11020 | 586 |
| 602 | 20240509 | 113300 | 15003672800 | 11030 | 11020 | 11030 | 11010 | 565 |
| 603 | 20240509 | 113200 | 14997445050 | 11020 | 11020 | 11030 | 11010 | 3115 |
| 604 | 20240509 | 113100 | 14963112990 | 11020 | 11040 | 11040 | 11020 | 518 |
| 605 | 20240509 | 113000 | 14957401560 | 11020 | 11030 | 11040 | 11020 | 736 |
| 606 | 20240509 | 112900 | 14949286910 | 11030 | 11040 | 11040 | 11020 | 1317 |
| 607 | 20240509 | 112800 | 14934768440 | 11020 | 11030 | 11040 | 11010 | 1201 |
| 608 | 20240509 | 112700 | 14921523940 | 11040 | 11040 | 11040 | 11030 | 1556 |
| 609 | 20240509 | 112600 | 14904356100 | 11040 | 11020 | 11040 | 11010 | 2445 |
| 610 | 20240509 | 112500 | 14877380110 | 11030 | 11020 | 11030 | 11010 | 1646 |
| 611 | 20240509 | 112400 | 14859249790 | 11020 | 11020 | 11020 | 11010 | 1178 |
| 612 | 20240509 | 112300 | 14846268240 | 11020 | 11010 | 11030 | 11010 | 1193 |
| 613 | 20240509 | 112200 | 14833122260 | 11000 | 11010 | 11010 | 10990 | 2636 |
| 614 | 20240509 | 112100 | 14804124350 | 11020 | 11010 | 11020 | 11010 | 1100 |
| 615 | 20240509 | 112000 | 14792009670 | 11010 | 11010 | 11020 | 11000 | 2235 |
| 616 | 20240509 | 111900 | 14767401380 | 11000 | 10970 | 11000 | 10970 | 1803 |
| 617 | 20240509 | 111800 | 14747606970 | 10970 | 11020 | 11020 | 10970 | 2879 |
| 618 | 20240509 | 111700 | 14715978770 | 11010 | 11000 | 11020 | 11000 | 1948 |
| 619 | 20240509 | 111600 | 14694546330 | 11000 | 10990 | 11000 | 10980 | 1194 |
| 620 | 20240509 | 111500 | 14681425610 | 11000 | 10990 | 11000 | 10990 | 264 |
| 621 | 20240509 | 111400 | 14678524130 | 11000 | 11000 | 11000 | 10970 | 1199 |
| 622 | 20240509 | 111300 | 14665360640 | 10980 | 11000 | 11000 | 10980 | 6076 |
| 623 | 20240509 | 111200 | 14598631720 | 11000 | 11000 | 11000 | 10990 | 847 |
| 624 | 20240509 | 111100 | 14589321200 | 11000 | 11000 | 11000 | 11000 | 225 |
| 625 | 20240509 | 111000 | 14586846200 | 11000 | 11000 | 11010 | 10990 | 1632 |
| 626 | 20240509 | 110900 | 14568897050 | 11000 | 11010 | 11010 | 10990 | 1475 |
| 627 | 20240509 | 110800 | 14552685780 | 11000 | 11000 | 11020 | 11000 | 1301 |
| 628 | 20240509 | 110700 | 14538373630 | 11000 | 11020 | 11020 | 11000 | 1396 |
| 629 | 20240509 | 110600 | 14523004590 | 11020 | 11010 | 11020 | 11010 | 555 |
| 630 | 20240509 | 110500 | 14516888500 | 11020 | 11000 | 11020 | 11000 | 2426 |
| 631 | 20240509 | 110400 | 14490169260 | 11000 | 11010 | 11010 | 11000 | 386 |
| 632 | 20240509 | 110300 | 14485922760 | 11000 | 10980 | 11000 | 10980 | 2047 |
| 633 | 20240509 | 110200 | 14463418880 | 10980 | 11000 | 11000 | 10980 | 1715 |
| 634 | 20240509 | 110100 | 14444581580 | 10980 | 10990 | 11000 | 10980 | 1523 |
| 635 | 20240509 | 110000 | 14427848380 | 10990 | 11000 | 11000 | 10980 | 755 |
| 636 | 20240509 | 105900 | 14419550180 | 11000 | 11010 | 11010 | 11000 | 1083 |
| 637 | 20240509 | 105800 | 14407632360 | 11000 | 10990 | 11000 | 10980 | 1827 |
| 638 | 20240509 | 105700 | 14387546730 | 10990 | 11000 | 11000 | 10990 | 848 |
| 639 | 20240509 | 105600 | 14378221370 | 11000 | 11000 | 11010 | 11000 | 1158 |
| 640 | 20240509 | 105500 | 14365483210 | 11000 | 11000 | 11010 | 11000 | 1337 |
| 641 | 20240509 | 105400 | 14350776190 | 11000 | 11020 | 11020 | 11000 | 810 |
| 642 | 20240509 | 105300 | 14341859850 | 11020 | 11020 | 11040 | 11010 | 3014 |
| 643 | 20240509 | 105200 | 14308630880 | 11020 | 10990 | 11020 | 10990 | 4216 |
| 644 | 20240509 | 105100 | 14262215440 | 10990 | 10970 | 11000 | 10970 | 1286 |
| 645 | 20240509 | 105000 | 14248091110 | 10970 | 10970 | 10980 | 10970 | 1971 |
| 646 | 20240509 | 104900 | 14226463310 | 10970 | 10960 | 10980 | 10950 | 2368 |
| 647 | 20240509 | 104800 | 14200512900 | 10960 | 10960 | 10960 | 10950 | 3987 |
| 648 | 20240509 | 104700 | 14156823200 | 10960 | 10960 | 10970 | 10950 | 3386 |
| 649 | 20240509 | 104600 | 14119717480 | 10960 | 10970 | 10980 | 10960 | 2467 |
| 650 | 20240509 | 104500 | 14092664310 | 10960 | 10970 | 10970 | 10960 | 3453 |
| 651 | 20240509 | 104400 | 14054805510 | 10970 | 10980 | 10980 | 10970 | 1747 |
| 652 | 20240509 | 104300 | 14035636080 | 10980 | 10990 | 10990 | 10960 | 3376 |
| 653 | 20240509 | 104200 | 13998591970 | 10980 | 10980 | 10990 | 10970 | 1421 |
| 654 | 20240509 | 104100 | 13983001320 | 10980 | 10990 | 10990 | 10970 | 2812 |
| 655 | 20240509 | 104000 | 13952135090 | 10990 | 11000 | 11010 | 10980 | 3811 |
| 656 | 20240509 | 103900 | 13910250850 | 11010 | 11010 | 11010 | 11000 | 2239 |
| 657 | 20240509 | 103800 | 13885618390 | 11010 | 11010 | 11020 | 11000 | 3760 |
| 658 | 20240509 | 103700 | 13844243750 | 11010 | 11010 | 11020 | 11000 | 1096 |
| 659 | 20240509 | 103600 | 13832180450 | 11020 | 11000 | 11020 | 11000 | 656 |
| 660 | 20240509 | 103500 | 13824961680 | 11000 | 11000 | 11010 | 11000 | 1255 |
| 661 | 20240509 | 103400 | 13811154800 | 11010 | 11010 | 11020 | 11000 | 1955 |
| 662 | 20240509 | 103300 | 13789640600 | 11010 | 11020 | 11020 | 11000 | 2794 |
| 663 | 20240509 | 103200 | 13758874640 | 11010 | 11020 | 11040 | 11010 | 2314 |
| 664 | 20240509 | 103100 | 13733364900 | 11020 | 11000 | 11020 | 10990 | 1859 |
| 665 | 20240509 | 103000 | 13712908770 | 10990 | 10970 | 11000 | 10970 | 2351 |
| 666 | 20240509 | 102900 | 13687075600 | 10970 | 10980 | 10990 | 10970 | 5050 |
| 667 | 20240509 | 102800 | 13631642250 | 10990 | 10980 | 10990 | 10980 | 2061 |
| 668 | 20240509 | 102700 | 13609012220 | 10980 | 10980 | 10980 | 10970 | 3341 |
| 669 | 20240509 | 102600 | 13572338290 | 10970 | 10980 | 10980 | 10960 | 9996 |
| 670 | 20240509 | 102500 | 13462700920 | 10980 | 10990 | 10990 | 10980 | 914 |
| 671 | 20240509 | 102400 | 13452660300 | 10980 | 10980 | 10990 | 10980 | 1593 |
| 672 | 20240509 | 102300 | 13435164610 | 10980 | 10970 | 10990 | 10970 | 1985 |
| 673 | 20240509 | 102200 | 13413378450 | 10970 | 10980 | 10990 | 10970 | 4509 |
| 674 | 20240509 | 102100 | 13363885830 | 10980 | 10980 | 10990 | 10980 | 1588 |
| 675 | 20240509 | 102000 | 13346445520 | 10980 | 10980 | 10990 | 10980 | 1700 |
| 676 | 20240509 | 101900 | 13327773780 | 10990 | 10980 | 10990 | 10980 | 972 |
| 677 | 20240509 | 101800 | 13317096960 | 10980 | 10990 | 10990 | 10980 | 2729 |
| 678 | 20240509 | 101700 | 13287125930 | 10980 | 10990 | 11000 | 10980 | 2091 |
| 679 | 20240509 | 101600 | 13264161450 | 10990 | 10980 | 11000 | 10980 | 2974 |
| 680 | 20240509 | 101500 | 13231496960 | 10990 | 11020 | 11020 | 10990 | 3403 |
| 681 | 20240509 | 101400 | 13194071740 | 11000 | 10990 | 11020 | 10990 | 1953 |
| 682 | 20240509 | 101300 | 13172594560 | 11000 | 11010 | 11010 | 10990 | 5021 |
| 683 | 20240509 | 101200 | 13117357830 | 11010 | 11010 | 11020 | 11010 | 4393 |
| 684 | 20240509 | 101100 | 13068980470 | 11010 | 11010 | 11020 | 11000 | 1074 |
| 685 | 20240509 | 101000 | 13057159020 | 11020 | 10970 | 11020 | 10970 | 1552 |
| 686 | 20240509 | 100900 | 13040101420 | 10970 | 11000 | 11000 | 10970 | 5866 |
| 687 | 20240509 | 100800 | 12975666350 | 11030 | 11070 | 11070 | 10990 | 8983 |
| 688 | 20240509 | 100700 | 12876695020 | 11060 | 11050 | 11070 | 11050 | 4605 |
| 689 | 20240509 | 100600 | 12825773490 | 11040 | 11070 | 11070 | 11040 | 3993 |
| 690 | 20240509 | 100500 | 12781630880 | 11070 | 11090 | 11110 | 11060 | 11053 |
| 691 | 20240509 | 100400 | 12659032040 | 11090 | 11060 | 11110 | 11050 | 14603 |
| 692 | 20240509 | 100300 | 12497182360 | 11060 | 11040 | 11060 | 11030 | 6023 |
| 693 | 20240509 | 100200 | 12430652480 | 11040 | 11030 | 11050 | 11020 | 6244 |
| 694 | 20240509 | 100100 | 12361780800 | 11030 | 11050 | 11050 | 11010 | 6070 |
| 695 | 20240509 | 100000 | 12294813590 | 11050 | 10990 | 11050 | 10990 | 10956 |
| 696 | 20240509 | 095900 | 12174176650 | 10990 | 10990 | 11000 | 10990 | 2665 |
| 697 | 20240509 | 095800 | 12144878540 | 10990 | 11000 | 11000 | 10980 | 3791 |
| 698 | 20240509 | 095700 | 12103213170 | 11000 | 10970 | 11000 | 10970 | 6100 |
| 699 | 20240509 | 095600 | 12036222880 | 10980 | 10960 | 10980 | 10960 | 5374 |
| 700 | 20240509 | 095500 | 11977287460 | 10960 | 10960 | 10970 | 10940 | 6985 |
| 701 | 20240509 | 095400 | 11900778710 | 10960 | 10970 | 10980 | 10960 | 4760 |
| 702 | 20240509 | 095300 | 11848578480 | 10970 | 10980 | 10990 | 10960 | 4856 |
| 703 | 20240509 | 095200 | 11795307080 | 10970 | 10970 | 10980 | 10930 | 32265 |
| 704 | 20240509 | 095100 | 11442005960 | 10970 | 10980 | 11000 | 10970 | 10327 |
| 705 | 20240509 | 095000 | 11328608000 | 10980 | 11000 | 11010 | 10960 | 23292 |
| 706 | 20240509 | 094900 | 11072795940 | 11000 | 11020 | 11020 | 11000 | 13986 |
| 707 | 20240509 | 094800 | 10918876080 | 11010 | 11040 | 11040 | 11010 | 10281 |
| 708 | 20240509 | 094700 | 10805542300 | 11040 | 11030 | 11040 | 11030 | 4022 |
| 709 | 20240509 | 094600 | 10761171650 | 11040 | 11040 | 11050 | 11030 | 5646 |
| 710 | 20240509 | 094500 | 10698866000 | 11040 | 11020 | 11040 | 11020 | 12276 |
| 711 | 20240509 | 094400 | 10563516060 | 11020 | 11080 | 11100 | 11020 | 18093 |
| 712 | 20240509 | 094300 | 10363525290 | 11080 | 11090 | 11100 | 11070 | 10400 |
| 713 | 20240509 | 094200 | 10248329890 | 11090 | 11110 | 11130 | 11080 | 9104 |
| 714 | 20240509 | 094100 | 10147281160 | 11110 | 11110 | 11140 | 11100 | 4598 |
| 715 | 20240509 | 094000 | 10096176210 | 11110 | 11150 | 11150 | 11100 | 3217 |
| 716 | 20240509 | 093900 | 10060434950 | 11150 | 11100 | 11150 | 11100 | 5352 |
| 717 | 20240509 | 093800 | 10000959240 | 11110 | 11150 | 11150 | 11100 | 8534 |
| 718 | 20240509 | 093700 | 9906120990 | 11150 | 11150 | 11180 | 11130 | 8482 |
| 719 | 20240509 | 093600 | 9811468800 | 11150 | 11120 | 11150 | 11110 | 3727 |
| 720 | 20240509 | 093500 | 9769979890 | 11110 | 11120 | 11120 | 11090 | 11751 |
| 721 | 20240509 | 093400 | 9639499360 | 11120 | 11110 | 11130 | 11110 | 5808 |
| 722 | 20240509 | 093300 | 9574924760 | 11110 | 11140 | 11140 | 11100 | 10809 |
| 723 | 20240509 | 093200 | 9454789240 | 11140 | 11170 | 11170 | 11090 | 32505 |
| 724 | 20240509 | 093100 | 9093286000 | 11150 | 11180 | 11180 | 11150 | 10541 |
| 725 | 20240509 | 093000 | 8975616750 | 11170 | 11200 | 11200 | 11170 | 5443 |
| 726 | 20240509 | 092900 | 8914735270 | 11190 | 11200 | 11210 | 11190 | 4262 |
| 727 | 20240509 | 092800 | 8867022370 | 11200 | 11190 | 11220 | 11170 | 7646 |
| 728 | 20240509 | 092700 | 8781495630 | 11180 | 11280 | 11290 | 11180 | 18861 |
| 729 | 20240509 | 092600 | 8569359020 | 11270 | 11200 | 11290 | 11200 | 8061 |
| 730 | 20240509 | 092500 | 8478619010 | 11200 | 11180 | 11230 | 11180 | 4977 |
| 731 | 20240509 | 092400 | 8422843620 | 11170 | 11200 | 11210 | 11140 | 22185 |
| 732 | 20240509 | 092300 | 8175026860 | 11200 | 11160 | 11230 | 11150 | 12748 |
| 733 | 20240509 | 092200 | 8032384330 | 11180 | 11260 | 11290 | 11160 | 28863 |
| 734 | 20240509 | 092100 | 7708478080 | 11300 | 11370 | 11370 | 11240 | 38693 |
| 735 | 20240509 | 092000 | 7270673030 | 11370 | 11280 | 11400 | 11260 | 59066 |
| 736 | 20240509 | 091900 | 6600416460 | 11280 | 11310 | 11330 | 11240 | 27427 |
| 737 | 20240509 | 091800 | 6290679770 | 11300 | 11180 | 11340 | 11160 | 26612 |
| 738 | 20240509 | 091700 | 5990925350 | 11180 | 11180 | 11200 | 11180 | 3456 |
| 739 | 20240509 | 091600 | 5952251860 | 11190 | 11170 | 11230 | 11170 | 9202 |
| 740 | 20240509 | 091500 | 5849233980 | 11220 | 11160 | 11220 | 11140 | 12626 |
| 741 | 20240509 | 091400 | 5708204230 | 11160 | 11220 | 11230 | 11130 | 27989 |
| 742 | 20240509 | 091300 | 5395271130 | 11220 | 11220 | 11290 | 11220 | 13835 |
| 743 | 20240509 | 091200 | 5239465190 | 11230 | 11330 | 11340 | 11210 | 32829 |
| 744 | 20240509 | 091100 | 4869180290 | 11330 | 11300 | 11350 | 11240 | 48899 |
| 745 | 20240509 | 091000 | 4316933590 | 11290 | 11140 | 11340 | 11110 | 80823 |
| 746 | 20240509 | 090900 | 3407825490 | 11150 | 11130 | 11180 | 11120 | 32066 |
| 747 | 20240509 | 090800 | 3050231790 | 11130 | 11080 | 11130 | 11050 | 16903 |
| 748 | 20240509 | 090700 | 2862715200 | 11080 | 11040 | 11080 | 10980 | 25428 |
| 749 | 20240509 | 090600 | 2582582640 | 11040 | 11000 | 11060 | 11000 | 14659 |
| 750 | 20240509 | 090500 | 2421027110 | 11000 | 11080 | 11090 | 11000 | 10506 |
| 751 | 20240509 | 090400 | 2305054680 | 11080 | 10950 | 11100 | 10940 | 25388 |
| 752 | 20240509 | 090300 | 2026159250 | 10950 | 11040 | 11040 | 10940 | 26883 |
| 753 | 20240509 | 090200 | 1730810560 | 11020 | 11090 | 11110 | 10950 | 68267 |
| 754 | 20240509 | 090100 | 979036000 | 11080 | 11090 | 11120 | 11050 | 31534 |
| 755 | 20240509 | 090000 | 629663970 | 11090 | 11130 | 11170 | 11090 | 54663 |