36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 210000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 3 | 20230707 | 205900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20230707 | 205800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20230707 | 205700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20230707 | 205600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20230707 | 205500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20230707 | 205400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20230707 | 205300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20230707 | 205200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20230707 | 205100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20230707 | 205000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20230707 | 204900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20230707 | 204800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20230707 | 204700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20230707 | 204600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20230707 | 204500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20230707 | 204400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20230707 | 204300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20230707 | 204200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20230707 | 204100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20230707 | 204000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20230707 | 203900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20230707 | 203800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20230707 | 203700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20230707 | 203600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20230707 | 203500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20230707 | 203400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20230707 | 203300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20230707 | 203200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20230707 | 203100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20230707 | 203000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 33 | 20230707 | 202900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20230707 | 202800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20230707 | 202700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20230707 | 202600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20230707 | 202500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20230707 | 202400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20230707 | 202300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20230707 | 202200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20230707 | 202100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20230707 | 202000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20230707 | 201900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20230707 | 201800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20230707 | 201700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20230707 | 201600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20230707 | 201500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20230707 | 201400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20230707 | 201300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20230707 | 201200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20230707 | 201100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20230707 | 201000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20230707 | 200900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20230707 | 200800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20230707 | 200700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20230707 | 200600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20230707 | 200500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20230707 | 200400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20230707 | 200300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20230707 | 200200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20230707 | 200100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20230707 | 200000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 63 | 20230707 | 195900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20230707 | 195800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20230707 | 195700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20230707 | 195600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20230707 | 195500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20230707 | 195400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20230707 | 195300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20230707 | 195200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20230707 | 195100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20230707 | 195000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20230707 | 194900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20230707 | 194800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20230707 | 194700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20230707 | 194600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20230707 | 194500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20230707 | 194400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20230707 | 194300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20230707 | 194200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20230707 | 194100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20230707 | 194000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20230707 | 193900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20230707 | 193800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20230707 | 193700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20230707 | 193600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20230707 | 193500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20230707 | 193400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20230707 | 193300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20230707 | 193200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20230707 | 193100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20230707 | 193000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 93 | 20230707 | 192900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20230707 | 192800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20230707 | 192700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20230707 | 192600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20230707 | 192500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20230707 | 192400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20230707 | 192300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20230707 | 192200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20230707 | 192100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20230707 | 192000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20230707 | 191900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20230707 | 191800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20230707 | 191700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20230707 | 191600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20230707 | 191500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20230707 | 191400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20230707 | 191300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20230707 | 191200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20230707 | 191100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20230707 | 191000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20230707 | 190900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20230707 | 190800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20230707 | 190700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20230707 | 190600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20230707 | 190500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20230707 | 190400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20230707 | 190300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20230707 | 190200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20230707 | 190100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20230707 | 190000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 123 | 20230707 | 185900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20230707 | 185800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20230707 | 185700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20230707 | 185600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20230707 | 185500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20230707 | 185400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20230707 | 185300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20230707 | 185200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20230707 | 185100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20230707 | 185000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20230707 | 184900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20230707 | 184800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20230707 | 184700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20230707 | 184600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20230707 | 184500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20230707 | 184400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20230707 | 184300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20230707 | 184200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20230707 | 184100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20230707 | 184000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20230707 | 183900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20230707 | 183800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20230707 | 183700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20230707 | 183600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20230707 | 183500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20230707 | 183400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20230707 | 183300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20230707 | 183200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20230707 | 183100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20230707 | 183000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 153 | 20230707 | 182900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20230707 | 182800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20230707 | 182700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20230707 | 182600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20230707 | 182500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20230707 | 182400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20230707 | 182300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20230707 | 182200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20230707 | 182100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20230707 | 182000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20230707 | 181900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20230707 | 181800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20230707 | 181700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20230707 | 181600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20230707 | 181500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20230707 | 181400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20230707 | 181300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20230707 | 181200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20230707 | 181100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20230707 | 181000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20230707 | 180900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20230707 | 180800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20230707 | 180700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20230707 | 180600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20230707 | 180500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20230707 | 180400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20230707 | 180300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20230707 | 180200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20230707 | 180100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20230707 | 180000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 183 | 20230707 | 175900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20230707 | 175800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20230707 | 175700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20230707 | 175600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20230707 | 175500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20230707 | 175400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20230707 | 175300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20230707 | 175200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20230707 | 175100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20230707 | 175000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20230707 | 174900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20230707 | 174800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20230707 | 174700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20230707 | 174600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20230707 | 174500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20230707 | 174400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20230707 | 174300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20230707 | 174200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20230707 | 174100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20230707 | 174000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20230707 | 173900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20230707 | 173800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20230707 | 173700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20230707 | 173600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20230707 | 173500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20230707 | 173400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20230707 | 173300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20230707 | 173200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20230707 | 173100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20230707 | 173000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 213 | 20230707 | 172900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20230707 | 172800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20230707 | 172700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20230707 | 172600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20230707 | 172500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20230707 | 172400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20230707 | 172300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20230707 | 172200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20230707 | 172100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20230707 | 172000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20230707 | 171900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20230707 | 171800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20230707 | 171700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20230707 | 171600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20230707 | 171500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20230707 | 171400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20230707 | 171300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20230707 | 171200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20230707 | 171100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20230707 | 171000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20230707 | 170900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20230707 | 170800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20230707 | 170700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20230707 | 170600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20230707 | 170500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 238 | 20230707 | 170400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 239 | 20230707 | 170300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 240 | 20230707 | 170200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 241 | 20230707 | 170100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20230707 | 170000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 243 | 20230707 | 165900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 244 | 20230707 | 165800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 245 | 20230707 | 165700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 246 | 20230707 | 165600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 247 | 20230707 | 165500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 248 | 20230707 | 165400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 249 | 20230707 | 165300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 250 | 20230707 | 165200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 251 | 20230707 | 165100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 252 | 20230707 | 165000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 253 | 20230707 | 164900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 254 | 20230707 | 164800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 255 | 20230707 | 164700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 256 | 20230707 | 164600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 257 | 20230707 | 164500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 258 | 20230707 | 164400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 259 | 20230707 | 164300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 260 | 20230707 | 164200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 261 | 20230707 | 164100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 262 | 20230707 | 164000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 263 | 20230707 | 163900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 264 | 20230707 | 163800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 265 | 20230707 | 163700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 266 | 20230707 | 163600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 267 | 20230707 | 163500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 268 | 20230707 | 163400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 269 | 20230707 | 163300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 270 | 20230707 | 163200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 271 | 20230707 | 163100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 272 | 20230707 | 163000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 273 | 20230707 | 162900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 274 | 20230707 | 162800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 275 | 20230707 | 162700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 276 | 20230707 | 162600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 277 | 20230707 | 162500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 278 | 20230707 | 162400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 279 | 20230707 | 162300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 280 | 20230707 | 162200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 281 | 20230707 | 162100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 282 | 20230707 | 162000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 283 | 20230707 | 161900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 284 | 20230707 | 161800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 285 | 20230707 | 161700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 286 | 20230707 | 161600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 287 | 20230707 | 161500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 288 | 20230707 | 161400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 289 | 20230707 | 161300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 290 | 20230707 | 161200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 291 | 20230707 | 161100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 292 | 20230707 | 161000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 293 | 20230707 | 160900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 294 | 20230707 | 160800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 295 | 20230707 | 160700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 296 | 20230707 | 160600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 297 | 20230707 | 160500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 298 | 20230707 | 160400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 299 | 20230707 | 160300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 300 | 20230707 | 160200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 301 | 20230707 | 160100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 302 | 20230707 | 160000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 56589 |
| 303 | 20230707 | 155900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 304 | 20230707 | 155800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 305 | 20230707 | 155700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 306 | 20230707 | 155600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 307 | 20230707 | 155500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 308 | 20230707 | 155400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 309 | 20230707 | 155300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 310 | 20230707 | 155200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 311 | 20230707 | 155100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 312 | 20230707 | 155000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 313 | 20230707 | 154900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 314 | 20230707 | 154800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 315 | 20230707 | 154700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 316 | 20230707 | 154600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 317 | 20230707 | 154500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 318 | 20230707 | 154400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 319 | 20230707 | 154300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 320 | 20230707 | 154200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 321 | 20230707 | 154100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 322 | 20230707 | 154000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 323 | 20230707 | 153900 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 324 | 20230707 | 153800 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 325 | 20230707 | 153700 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 326 | 20230707 | 153600 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 327 | 20230707 | 153500 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 328 | 20230707 | 153400 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 329 | 20230707 | 153300 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 330 | 20230707 | 153200 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 331 | 20230707 | 153100 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 0 |
| 332 | 20230707 | 153000 | 2527127939 | 1389 | 1389 | 1389 | 1389 | 113178 |
| 333 | 20230707 | 152900 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 334 | 20230707 | 152800 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 335 | 20230707 | 152700 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 336 | 20230707 | 152600 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 337 | 20230707 | 152500 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 338 | 20230707 | 152400 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 339 | 20230707 | 152300 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 340 | 20230707 | 152200 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 341 | 20230707 | 152100 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 342 | 20230707 | 152000 | 2448525818 | 1390 | 1390 | 1390 | 1390 | 0 |
| 343 | 20230707 | 151900 | 2448525818 | 1390 | 1389 | 1390 | 1387 | 14122 |
| 344 | 20230707 | 151800 | 2428904309 | 1389 | 1390 | 1390 | 1389 | 828 |
| 345 | 20230707 | 151700 | 2427754034 | 1390 | 1389 | 1390 | 1388 | 2536 |
| 346 | 20230707 | 151600 | 2424231845 | 1389 | 1388 | 1390 | 1388 | 1121 |
| 347 | 20230707 | 151500 | 2422674838 | 1388 | 1390 | 1390 | 1388 | 4464 |
| 348 | 20230707 | 151400 | 2416473142 | 1390 | 1392 | 1392 | 1389 | 7245 |
| 349 | 20230707 | 151300 | 2406406588 | 1392 | 1392 | 1392 | 1389 | 1451 |
| 350 | 20230707 | 151200 | 2404389648 | 1393 | 1393 | 1393 | 1389 | 6114 |
| 351 | 20230707 | 151100 | 2395878800 | 1393 | 1389 | 1393 | 1389 | 36428 |
| 352 | 20230707 | 151000 | 2345246681 | 1390 | 1390 | 1390 | 1389 | 2997 |
| 353 | 20230707 | 150900 | 2341083067 | 1390 | 1392 | 1392 | 1389 | 5714 |
| 354 | 20230707 | 150800 | 2333141691 | 1392 | 1390 | 1392 | 1390 | 2674 |
| 355 | 20230707 | 150700 | 2329422127 | 1391 | 1390 | 1391 | 1390 | 715 |
| 356 | 20230707 | 150600 | 2328428069 | 1390 | 1391 | 1391 | 1390 | 1930 |
| 357 | 20230707 | 150500 | 2325745097 | 1391 | 1391 | 1391 | 1390 | 1322 |
| 358 | 20230707 | 150400 | 2323906485 | 1391 | 1391 | 1391 | 1390 | 677 |
| 359 | 20230707 | 150300 | 2322964940 | 1391 | 1390 | 1391 | 1390 | 1083 |
| 360 | 20230707 | 150200 | 2321458603 | 1391 | 1388 | 1391 | 1387 | 10446 |
| 361 | 20230707 | 150100 | 2306942354 | 1388 | 1387 | 1388 | 1385 | 908 |
| 362 | 20230707 | 150000 | 2305683027 | 1387 | 1384 | 1387 | 1383 | 7116 |
| 363 | 20230707 | 145900 | 2295831173 | 1384 | 1386 | 1387 | 1384 | 10259 |
| 364 | 20230707 | 145800 | 2281624335 | 1386 | 1388 | 1388 | 1386 | 1430 |
| 365 | 20230707 | 145700 | 2279641010 | 1387 | 1388 | 1388 | 1387 | 594 |
| 366 | 20230707 | 145600 | 2278817122 | 1387 | 1389 | 1389 | 1386 | 1244 |
| 367 | 20230707 | 145500 | 2277090988 | 1389 | 1385 | 1389 | 1385 | 2874 |
| 368 | 20230707 | 145400 | 2273107442 | 1385 | 1387 | 1389 | 1385 | 2816 |
| 369 | 20230707 | 145300 | 2269201543 | 1386 | 1386 | 1386 | 1386 | 785 |
| 370 | 20230707 | 145200 | 2268113533 | 1386 | 1386 | 1387 | 1386 | 299 |
| 371 | 20230707 | 145100 | 2267699069 | 1386 | 1387 | 1388 | 1386 | 6851 |
| 372 | 20230707 | 145000 | 2258198557 | 1388 | 1387 | 1388 | 1387 | 1187 |
| 373 | 20230707 | 144900 | 2256551218 | 1387 | 1387 | 1388 | 1386 | 1713 |
| 374 | 20230707 | 144800 | 2254175866 | 1388 | 1388 | 1388 | 1387 | 1231 |
| 375 | 20230707 | 144700 | 2252468253 | 1386 | 1388 | 1388 | 1386 | 926 |
| 376 | 20230707 | 144600 | 2251183453 | 1388 | 1387 | 1388 | 1386 | 4749 |
| 377 | 20230707 | 144500 | 2244592467 | 1386 | 1387 | 1387 | 1386 | 674 |
| 378 | 20230707 | 144400 | 2243658251 | 1386 | 1386 | 1387 | 1385 | 2500 |
| 379 | 20230707 | 144300 | 2240195005 | 1385 | 1386 | 1387 | 1385 | 2408 |
| 380 | 20230707 | 144200 | 2236858757 | 1386 | 1386 | 1388 | 1386 | 1541 |
| 381 | 20230707 | 144100 | 2234722316 | 1386 | 1387 | 1387 | 1386 | 198 |
| 382 | 20230707 | 144000 | 2234447831 | 1387 | 1387 | 1388 | 1386 | 6249 |
| 383 | 20230707 | 143900 | 2225780035 | 1387 | 1386 | 1387 | 1386 | 1932 |
| 384 | 20230707 | 143800 | 2223101069 | 1387 | 1386 | 1387 | 1385 | 7684 |
| 385 | 20230707 | 143700 | 2212451644 | 1385 | 1386 | 1386 | 1385 | 2042 |
| 386 | 20230707 | 143600 | 2209621663 | 1387 | 1386 | 1387 | 1385 | 6865 |
| 387 | 20230707 | 143500 | 2200109731 | 1386 | 1386 | 1386 | 1385 | 416 |
| 388 | 20230707 | 143400 | 2199533374 | 1385 | 1386 | 1386 | 1384 | 7255 |
| 389 | 20230707 | 143300 | 2189485224 | 1385 | 1385 | 1386 | 1385 | 8279 |
| 390 | 20230707 | 143200 | 2178018796 | 1384 | 1385 | 1386 | 1384 | 6687 |
| 391 | 20230707 | 143100 | 2168757321 | 1385 | 1385 | 1386 | 1385 | 433 |
| 392 | 20230707 | 143000 | 2168157561 | 1385 | 1386 | 1386 | 1385 | 505 |
| 393 | 20230707 | 142900 | 2167457911 | 1385 | 1385 | 1386 | 1384 | 1351 |
| 394 | 20230707 | 142800 | 2165586794 | 1384 | 1386 | 1386 | 1384 | 641 |
| 395 | 20230707 | 142700 | 2164699207 | 1386 | 1385 | 1386 | 1384 | 861 |
| 396 | 20230707 | 142600 | 2163507041 | 1385 | 1386 | 1386 | 1384 | 4683 |
| 397 | 20230707 | 142500 | 2157021668 | 1386 | 1384 | 1386 | 1384 | 289 |
| 398 | 20230707 | 142400 | 2156621401 | 1385 | 1385 | 1386 | 1384 | 5942 |
| 399 | 20230707 | 142300 | 2148395564 | 1385 | 1385 | 1385 | 1384 | 1117 |
| 400 | 20230707 | 142200 | 2146848764 | 1385 | 1385 | 1386 | 1385 | 5304 |
| 401 | 20230707 | 142100 | 2139501207 | 1386 | 1385 | 1386 | 1385 | 1130 |
| 402 | 20230707 | 142000 | 2137936110 | 1386 | 1385 | 1386 | 1385 | 271 |
| 403 | 20230707 | 141900 | 2137560720 | 1386 | 1387 | 1388 | 1386 | 1846 |
| 404 | 20230707 | 141800 | 2135001707 | 1388 | 1386 | 1388 | 1386 | 1407 |
| 405 | 20230707 | 141700 | 2133050830 | 1386 | 1384 | 1388 | 1384 | 1605 |
| 406 | 20230707 | 141600 | 2130825798 | 1388 | 1384 | 1388 | 1384 | 2867 |
| 407 | 20230707 | 141500 | 2126854133 | 1385 | 1386 | 1386 | 1384 | 593 |
| 408 | 20230707 | 141400 | 2126032976 | 1385 | 1386 | 1386 | 1384 | 691 |
| 409 | 20230707 | 141300 | 2125076398 | 1387 | 1384 | 1387 | 1384 | 199 |
| 410 | 20230707 | 141200 | 2124800588 | 1384 | 1383 | 1386 | 1383 | 2068 |
| 411 | 20230707 | 141100 | 2121939902 | 1384 | 1384 | 1387 | 1383 | 1165 |
| 412 | 20230707 | 141000 | 2120327387 | 1383 | 1384 | 1384 | 1383 | 373 |
| 413 | 20230707 | 140900 | 2119811378 | 1384 | 1389 | 1389 | 1384 | 919 |
| 414 | 20230707 | 140800 | 2118539452 | 1389 | 1385 | 1389 | 1383 | 5843 |
| 415 | 20230707 | 140700 | 2110451129 | 1385 | 1389 | 1389 | 1385 | 357 |
| 416 | 20230707 | 140600 | 2109955745 | 1389 | 1384 | 1389 | 1384 | 1877 |
| 417 | 20230707 | 140500 | 2107355914 | 1384 | 1386 | 1386 | 1384 | 1427 |
| 418 | 20230707 | 140400 | 2105379712 | 1385 | 1385 | 1386 | 1385 | 292 |
| 419 | 20230707 | 140300 | 2104975239 | 1384 | 1385 | 1386 | 1384 | 12538 |
| 420 | 20230707 | 140200 | 2087613328 | 1386 | 1385 | 1386 | 1385 | 413 |
| 421 | 20230707 | 140100 | 2087041054 | 1385 | 1386 | 1386 | 1385 | 948 |
| 422 | 20230707 | 140000 | 2085728072 | 1385 | 1386 | 1387 | 1385 | 9262 |
| 423 | 20230707 | 135900 | 2072892206 | 1386 | 1386 | 1387 | 1386 | 794 |
| 424 | 20230707 | 135800 | 2071791316 | 1386 | 1387 | 1387 | 1386 | 795 |
| 425 | 20230707 | 135700 | 2070688746 | 1389 | 1388 | 1390 | 1386 | 1376 |
| 426 | 20230707 | 135600 | 2068779427 | 1389 | 1388 | 1390 | 1386 | 2344 |
| 427 | 20230707 | 135500 | 2065528044 | 1388 | 1386 | 1388 | 1385 | 630 |
| 428 | 20230707 | 135400 | 2064655011 | 1388 | 1385 | 1388 | 1385 | 2431 |
| 429 | 20230707 | 135300 | 2061287106 | 1386 | 1385 | 1386 | 1385 | 1315 |
| 430 | 20230707 | 135200 | 2059465758 | 1385 | 1385 | 1386 | 1385 | 2998 |
| 431 | 20230707 | 135100 | 2055311837 | 1386 | 1386 | 1386 | 1385 | 69 |
| 432 | 20230707 | 135000 | 2055216266 | 1385 | 1386 | 1386 | 1385 | 2952 |
| 433 | 20230707 | 134900 | 2051127543 | 1386 | 1388 | 1388 | 1386 | 10601 |
| 434 | 20230707 | 134800 | 2036434483 | 1388 | 1385 | 1388 | 1385 | 1623 |
| 435 | 20230707 | 134700 | 2034184955 | 1386 | 1386 | 1386 | 1385 | 2365 |
| 436 | 20230707 | 134600 | 2030909016 | 1385 | 1385 | 1385 | 1385 | 2570 |
| 437 | 20230707 | 134500 | 2027349566 | 1385 | 1386 | 1386 | 1385 | 1188 |
| 438 | 20230707 | 134400 | 2025703995 | 1385 | 1385 | 1385 | 1384 | 7965 |
| 439 | 20230707 | 134300 | 2014672589 | 1385 | 1386 | 1386 | 1385 | 372 |
| 440 | 20230707 | 134200 | 2014157366 | 1386 | 1388 | 1388 | 1385 | 5018 |
| 441 | 20230707 | 134100 | 2007202385 | 1387 | 1388 | 1388 | 1387 | 188 |
| 442 | 20230707 | 134000 | 2006941598 | 1388 | 1388 | 1388 | 1387 | 11005 |
| 443 | 20230707 | 133900 | 1991666689 | 1388 | 1390 | 1390 | 1386 | 11005 |
| 444 | 20230707 | 133800 | 1976378328 | 1391 | 1390 | 1391 | 1390 | 1598 |
| 445 | 20230707 | 133700 | 1974156699 | 1391 | 1393 | 1393 | 1390 | 2903 |
| 446 | 20230707 | 133600 | 1970117546 | 1394 | 1389 | 1394 | 1389 | 6663 |
| 447 | 20230707 | 133500 | 1960853404 | 1389 | 1389 | 1390 | 1387 | 1218 |
| 448 | 20230707 | 133400 | 1959163145 | 1390 | 1386 | 1390 | 1386 | 1389 |
| 449 | 20230707 | 133300 | 1957237020 | 1386 | 1386 | 1388 | 1386 | 306 |
| 450 | 20230707 | 133200 | 1956812894 | 1389 | 1390 | 1390 | 1386 | 135 |
| 451 | 20230707 | 133100 | 1956625538 | 1390 | 1387 | 1390 | 1385 | 12607 |
| 452 | 20230707 | 133000 | 1939163318 | 1385 | 1385 | 1386 | 1385 | 4962 |
| 453 | 20230707 | 132900 | 1932286420 | 1385 | 1386 | 1387 | 1385 | 3540 |
| 454 | 20230707 | 132800 | 1927380060 | 1386 | 1386 | 1387 | 1386 | 435 |
| 455 | 20230707 | 132700 | 1926777066 | 1387 | 1387 | 1389 | 1387 | 1884 |
| 456 | 20230707 | 132600 | 1924163953 | 1388 | 1390 | 1390 | 1388 | 11851 |
| 457 | 20230707 | 132500 | 1907708550 | 1390 | 1391 | 1391 | 1390 | 3006 |
| 458 | 20230707 | 132400 | 1903529613 | 1392 | 1392 | 1393 | 1392 | 1998 |
| 459 | 20230707 | 132300 | 1900748342 | 1391 | 1393 | 1395 | 1389 | 1169 |
| 460 | 20230707 | 132200 | 1899118980 | 1389 | 1391 | 1394 | 1389 | 1339 |
| 461 | 20230707 | 132100 | 1897255178 | 1389 | 1388 | 1391 | 1388 | 2093 |
| 462 | 20230707 | 132000 | 1894346648 | 1388 | 1388 | 1389 | 1387 | 1738 |
| 463 | 20230707 | 131900 | 1891934334 | 1387 | 1388 | 1388 | 1387 | 1091 |
| 464 | 20230707 | 131800 | 1890420149 | 1387 | 1387 | 1388 | 1387 | 287 |
| 465 | 20230707 | 131700 | 1890022066 | 1389 | 1386 | 1390 | 1386 | 4035 |
| 466 | 20230707 | 131600 | 1884425702 | 1387 | 1386 | 1387 | 1386 | 835 |
| 467 | 20230707 | 131500 | 1883268245 | 1386 | 1387 | 1387 | 1386 | 167 |
| 468 | 20230707 | 131400 | 1883036742 | 1386 | 1386 | 1386 | 1385 | 1808 |
| 469 | 20230707 | 131300 | 1880530951 | 1386 | 1386 | 1387 | 1385 | 2288 |
| 470 | 20230707 | 131200 | 1877359805 | 1385 | 1386 | 1386 | 1385 | 2763 |
| 471 | 20230707 | 131100 | 1873532900 | 1386 | 1386 | 1386 | 1385 | 1443 |
| 472 | 20230707 | 131000 | 1871534254 | 1385 | 1386 | 1386 | 1385 | 280 |
| 473 | 20230707 | 130900 | 1871146453 | 1386 | 1386 | 1387 | 1386 | 1604 |
| 474 | 20230707 | 130800 | 1868923308 | 1385 | 1387 | 1387 | 1385 | 650 |
| 475 | 20230707 | 130700 | 1868022529 | 1386 | 1387 | 1387 | 1386 | 2379 |
| 476 | 20230707 | 130600 | 1864725229 | 1386 | 1386 | 1387 | 1386 | 269 |
| 477 | 20230707 | 130500 | 1864352279 | 1386 | 1386 | 1386 | 1385 | 1849 |
| 478 | 20230707 | 130400 | 1861789812 | 1385 | 1386 | 1386 | 1385 | 248 |
| 479 | 20230707 | 130300 | 1861446257 | 1386 | 1385 | 1386 | 1385 | 477 |
| 480 | 20230707 | 130200 | 1860785611 | 1386 | 1386 | 1386 | 1385 | 561 |
| 481 | 20230707 | 130100 | 1860008311 | 1385 | 1385 | 1386 | 1385 | 440 |
| 482 | 20230707 | 130000 | 1859398910 | 1386 | 1386 | 1386 | 1385 | 242 |
| 483 | 20230707 | 125900 | 1859063620 | 1385 | 1384 | 1385 | 1384 | 1381 |
| 484 | 20230707 | 125800 | 1857151352 | 1384 | 1385 | 1386 | 1384 | 539 |
| 485 | 20230707 | 125700 | 1856405364 | 1386 | 1385 | 1386 | 1384 | 2351 |
| 486 | 20230707 | 125600 | 1853149412 | 1385 | 1386 | 1386 | 1385 | 624 |
| 487 | 20230707 | 125500 | 1852285086 | 1386 | 1385 | 1386 | 1385 | 343 |
| 488 | 20230707 | 125400 | 1851809902 | 1385 | 1385 | 1385 | 1385 | 590 |
| 489 | 20230707 | 125300 | 1850992752 | 1385 | 1385 | 1386 | 1385 | 400 |
| 490 | 20230707 | 125200 | 1850438751 | 1386 | 1385 | 1386 | 1385 | 894 |
| 491 | 20230707 | 125100 | 1849200485 | 1385 | 1385 | 1386 | 1385 | 1848 |
| 492 | 20230707 | 125000 | 1846640999 | 1387 | 1387 | 1387 | 1385 | 5366 |
| 493 | 20230707 | 124900 | 1839205986 | 1387 | 1386 | 1387 | 1386 | 423 |
| 494 | 20230707 | 124800 | 1838619663 | 1386 | 1386 | 1387 | 1386 | 489 |
| 495 | 20230707 | 124700 | 1837941846 | 1387 | 1387 | 1388 | 1387 | 1856 |
| 496 | 20230707 | 124600 | 1835367562 | 1387 | 1388 | 1388 | 1387 | 642 |
| 497 | 20230707 | 124500 | 1834476502 | 1388 | 1392 | 1392 | 1388 | 222 |
| 498 | 20230707 | 124400 | 1834168185 | 1392 | 1388 | 1392 | 1387 | 3718 |
| 499 | 20230707 | 124300 | 1829003384 | 1388 | 1387 | 1389 | 1387 | 1301 |
| 500 | 20230707 | 124200 | 1827197717 | 1388 | 1388 | 1388 | 1387 | 34 |
| 501 | 20230707 | 124100 | 1827150556 | 1387 | 1387 | 1388 | 1387 | 671 |
| 502 | 20230707 | 124000 | 1826219776 | 1387 | 1387 | 1388 | 1387 | 581 |
| 503 | 20230707 | 123900 | 1825413579 | 1388 | 1389 | 1389 | 1387 | 1256 |
| 504 | 20230707 | 123800 | 1823671491 | 1391 | 1392 | 1392 | 1387 | 1085 |
| 505 | 20230707 | 123700 | 1822166480 | 1392 | 1387 | 1392 | 1387 | 3100 |
| 506 | 20230707 | 123600 | 1817856724 | 1393 | 1389 | 1393 | 1387 | 2109 |
| 507 | 20230707 | 123500 | 1814930009 | 1387 | 1387 | 1388 | 1387 | 2893 |
| 508 | 20230707 | 123400 | 1810914986 | 1388 | 1388 | 1388 | 1388 | 623 |
| 509 | 20230707 | 123300 | 1810050262 | 1388 | 1390 | 1394 | 1387 | 7988 |
| 510 | 20230707 | 123200 | 1798964262 | 1390 | 1390 | 1394 | 1390 | 582 |
| 511 | 20230707 | 123100 | 1798153761 | 1394 | 1392 | 1394 | 1388 | 543 |
| 512 | 20230707 | 123000 | 1797398509 | 1388 | 1389 | 1393 | 1388 | 2337 |
| 513 | 20230707 | 122900 | 1794152958 | 1388 | 1388 | 1389 | 1388 | 117 |
| 514 | 20230707 | 122800 | 1793990551 | 1388 | 1389 | 1389 | 1388 | 439 |
| 515 | 20230707 | 122700 | 1793381166 | 1389 | 1389 | 1389 | 1388 | 201 |
| 516 | 20230707 | 122600 | 1793102165 | 1389 | 1389 | 1389 | 1388 | 7399 |
| 517 | 20230707 | 122500 | 1782825379 | 1389 | 1391 | 1391 | 1389 | 7771 |
| 518 | 20230707 | 122400 | 1772016184 | 1391 | 1390 | 1392 | 1386 | 509 |
| 519 | 20230707 | 122300 | 1771309205 | 1390 | 1385 | 1393 | 1385 | 83 |
| 520 | 20230707 | 122200 | 1771193846 | 1392 | 1387 | 1395 | 1384 | 11608 |
| 521 | 20230707 | 122100 | 1755085251 | 1385 | 1386 | 1388 | 1385 | 19124 |
| 522 | 20230707 | 122000 | 1728598489 | 1387 | 1386 | 1387 | 1384 | 3863 |
| 523 | 20230707 | 121900 | 1723247367 | 1386 | 1386 | 1387 | 1386 | 975 |
| 524 | 20230707 | 121800 | 1721896003 | 1386 | 1387 | 1388 | 1386 | 677 |
| 525 | 20230707 | 121700 | 1720957071 | 1387 | 1388 | 1388 | 1387 | 238 |
| 526 | 20230707 | 121600 | 1720626852 | 1388 | 1388 | 1389 | 1387 | 1929 |
| 527 | 20230707 | 121500 | 1717949324 | 1388 | 1389 | 1389 | 1388 | 217 |
| 528 | 20230707 | 121400 | 1717648117 | 1389 | 1390 | 1390 | 1388 | 12179 |
| 529 | 20230707 | 121300 | 1700742837 | 1391 | 1392 | 1392 | 1391 | 1747 |
| 530 | 20230707 | 121200 | 1698311256 | 1393 | 1393 | 1394 | 1392 | 590 |
| 531 | 20230707 | 121100 | 1697489595 | 1392 | 1393 | 1394 | 1392 | 4072 |
| 532 | 20230707 | 121000 | 1691817473 | 1393 | 1393 | 1393 | 1392 | 869 |
| 533 | 20230707 | 120900 | 1690607519 | 1393 | 1393 | 1394 | 1392 | 4348 |
| 534 | 20230707 | 120800 | 1684551236 | 1394 | 1391 | 1394 | 1391 | 2537 |
| 535 | 20230707 | 120700 | 1681017602 | 1392 | 1389 | 1392 | 1389 | 2408 |
| 536 | 20230707 | 120600 | 1677666851 | 1389 | 1391 | 1391 | 1389 | 44 |
| 537 | 20230707 | 120500 | 1677605729 | 1391 | 1388 | 1391 | 1388 | 759 |
| 538 | 20230707 | 120400 | 1676551838 | 1388 | 1389 | 1389 | 1388 | 157 |
| 539 | 20230707 | 120300 | 1676333859 | 1389 | 1390 | 1391 | 1389 | 2218 |
| 540 | 20230707 | 120200 | 1673251924 | 1391 | 1391 | 1392 | 1390 | 860 |
| 541 | 20230707 | 120100 | 1672055788 | 1392 | 1390 | 1392 | 1390 | 1009 |
| 542 | 20230707 | 120000 | 1670652501 | 1389 | 1389 | 1390 | 1389 | 341 |
| 543 | 20230707 | 115900 | 1670178784 | 1390 | 1390 | 1391 | 1389 | 4680 |
| 544 | 20230707 | 115800 | 1663670011 | 1390 | 1390 | 1391 | 1390 | 5423 |
| 545 | 20230707 | 115700 | 1656132032 | 1390 | 1391 | 1391 | 1390 | 125 |
| 546 | 20230707 | 115600 | 1655958280 | 1390 | 1391 | 1391 | 1390 | 1263 |
| 547 | 20230707 | 115500 | 1654202641 | 1390 | 1391 | 1391 | 1390 | 210 |
| 548 | 20230707 | 115400 | 1653910734 | 1391 | 1390 | 1391 | 1390 | 568 |
| 549 | 20230707 | 115300 | 1653121109 | 1390 | 1391 | 1391 | 1390 | 7462 |
| 550 | 20230707 | 115200 | 1642748512 | 1393 | 1392 | 1393 | 1390 | 215 |
| 551 | 20230707 | 115100 | 1642449348 | 1390 | 1391 | 1392 | 1390 | 3502 |
| 552 | 20230707 | 115000 | 1637577929 | 1391 | 1392 | 1392 | 1391 | 2334 |
| 553 | 20230707 | 114900 | 1634330541 | 1392 | 1392 | 1393 | 1392 | 1690 |
| 554 | 20230707 | 114800 | 1631977556 | 1393 | 1391 | 1393 | 1391 | 3280 |
| 555 | 20230707 | 114700 | 1627412779 | 1391 | 1392 | 1392 | 1391 | 387 |
| 556 | 20230707 | 114600 | 1626874398 | 1391 | 1392 | 1392 | 1391 | 221 |
| 557 | 20230707 | 114500 | 1626566983 | 1392 | 1392 | 1392 | 1391 | 1280 |
| 558 | 20230707 | 114400 | 1624786352 | 1392 | 1391 | 1392 | 1391 | 1044 |
| 559 | 20230707 | 114300 | 1623333477 | 1392 | 1392 | 1392 | 1391 | 706 |
| 560 | 20230707 | 114200 | 1622350950 | 1391 | 1392 | 1392 | 1391 | 384 |
| 561 | 20230707 | 114100 | 1621816793 | 1391 | 1393 | 1393 | 1391 | 384 |
| 562 | 20230707 | 114000 | 1621282582 | 1390 | 1392 | 1393 | 1390 | 7515 |
| 563 | 20230707 | 113900 | 1610826795 | 1392 | 1392 | 1393 | 1392 | 692 |
| 564 | 20230707 | 113800 | 1609863529 | 1392 | 1393 | 1393 | 1392 | 336 |
| 565 | 20230707 | 113700 | 1609395804 | 1393 | 1392 | 1393 | 1392 | 1582 |
| 566 | 20230707 | 113600 | 1607193656 | 1392 | 1393 | 1394 | 1392 | 685 |
| 567 | 20230707 | 113500 | 1606240024 | 1392 | 1394 | 1394 | 1392 | 1426 |
| 568 | 20230707 | 113400 | 1604253719 | 1394 | 1393 | 1394 | 1392 | 520 |
| 569 | 20230707 | 113300 | 1603529672 | 1392 | 1393 | 1393 | 1392 | 127 |
| 570 | 20230707 | 113200 | 1603352886 | 1392 | 1393 | 1393 | 1391 | 372 |
| 571 | 20230707 | 113100 | 1602835016 | 1393 | 1392 | 1393 | 1391 | 1011 |
| 572 | 20230707 | 113000 | 1601427828 | 1391 | 1392 | 1392 | 1391 | 269 |
| 573 | 20230707 | 112900 | 1601053648 | 1391 | 1391 | 1392 | 1391 | 1042 |
| 574 | 20230707 | 112800 | 1599604137 | 1391 | 1392 | 1392 | 1391 | 420 |
| 575 | 20230707 | 112700 | 1599019849 | 1392 | 1391 | 1392 | 1391 | 5345 |
| 576 | 20230707 | 112600 | 1591584453 | 1391 | 1392 | 1393 | 1391 | 1066 |
| 577 | 20230707 | 112500 | 1590100872 | 1394 | 1394 | 1395 | 1392 | 522 |
| 578 | 20230707 | 112400 | 1589373551 | 1395 | 1395 | 1395 | 1395 | 87 |
| 579 | 20230707 | 112300 | 1589252186 | 1395 | 1393 | 1395 | 1390 | 9837 |
| 580 | 20230707 | 112200 | 1575561421 | 1394 | 1394 | 1394 | 1394 | 0 |
| 581 | 20230707 | 112100 | 1575561421 | 1394 | 1390 | 1394 | 1390 | 2116 |
| 582 | 20230707 | 112000 | 1572620054 | 1394 | 1389 | 1394 | 1389 | 17999 |
| 583 | 20230707 | 111900 | 1547581607 | 1389 | 1389 | 1389 | 1389 | 1 |
| 584 | 20230707 | 111800 | 1547580218 | 1389 | 1389 | 1389 | 1386 | 3478 |
| 585 | 20230707 | 111700 | 1542752222 | 1389 | 1386 | 1389 | 1386 | 4619 |
| 586 | 20230707 | 111600 | 1536345939 | 1386 | 1388 | 1388 | 1386 | 557 |
| 587 | 20230707 | 111500 | 1535573708 | 1388 | 1388 | 1388 | 1386 | 3297 |
| 588 | 20230707 | 111400 | 1531000898 | 1388 | 1390 | 1390 | 1387 | 13718 |
| 589 | 20230707 | 111300 | 1511952223 | 1391 | 1391 | 1391 | 1391 | 24 |
| 590 | 20230707 | 111200 | 1511918839 | 1390 | 1390 | 1391 | 1390 | 326 |
| 591 | 20230707 | 111100 | 1511465533 | 1391 | 1391 | 1391 | 1390 | 330 |
| 592 | 20230707 | 111000 | 1511006648 | 1391 | 1391 | 1391 | 1390 | 8450 |
| 593 | 20230707 | 110900 | 1499255840 | 1391 | 1392 | 1392 | 1390 | 773 |
| 594 | 20230707 | 110800 | 1498181012 | 1392 | 1391 | 1392 | 1391 | 739 |
| 595 | 20230707 | 110700 | 1497153062 | 1391 | 1392 | 1392 | 1391 | 1173 |
| 596 | 20230707 | 110600 | 1495521391 | 1392 | 1391 | 1392 | 1391 | 1312 |
| 597 | 20230707 | 110500 | 1493696383 | 1391 | 1390 | 1392 | 1390 | 649 |
| 598 | 20230707 | 110400 | 1492794266 | 1392 | 1394 | 1394 | 1391 | 718 |
| 599 | 20230707 | 110300 | 1491795319 | 1394 | 1394 | 1394 | 1391 | 7703 |
| 600 | 20230707 | 110200 | 1481080419 | 1394 | 1394 | 1394 | 1394 | 692 |
| 601 | 20230707 | 110100 | 1480115771 | 1395 | 1391 | 1395 | 1390 | 1434 |
| 602 | 20230707 | 110000 | 1478122127 | 1396 | 1395 | 1396 | 1389 | 4572 |
| 603 | 20230707 | 105900 | 1471744666 | 1389 | 1392 | 1394 | 1389 | 5400 |
| 604 | 20230707 | 105800 | 1464227899 | 1392 | 1393 | 1393 | 1392 | 305 |
| 605 | 20230707 | 105700 | 1463803266 | 1392 | 1393 | 1393 | 1389 | 1002 |
| 606 | 20230707 | 105600 | 1462408484 | 1387 | 1393 | 1393 | 1387 | 1150 |
| 607 | 20230707 | 105500 | 1460807902 | 1393 | 1392 | 1393 | 1392 | 341 |
| 608 | 20230707 | 105400 | 1460333229 | 1392 | 1393 | 1393 | 1385 | 326 |
| 609 | 20230707 | 105300 | 1459881531 | 1395 | 1395 | 1395 | 1381 | 7003 |
| 610 | 20230707 | 105200 | 1450156277 | 1394 | 1395 | 1395 | 1394 | 750 |
| 611 | 20230707 | 105100 | 1449110727 | 1395 | 1395 | 1395 | 1395 | 1 |
| 612 | 20230707 | 105000 | 1449109332 | 1395 | 1394 | 1395 | 1391 | 1002 |
| 613 | 20230707 | 104900 | 1447715543 | 1394 | 1391 | 1394 | 1388 | 2720 |
| 614 | 20230707 | 104800 | 1443935744 | 1392 | 1394 | 1394 | 1392 | 168 |
| 615 | 20230707 | 104700 | 1443701748 | 1394 | 1394 | 1394 | 1388 | 2385 |
| 616 | 20230707 | 104600 | 1440378891 | 1389 | 1394 | 1394 | 1389 | 13127 |
| 617 | 20230707 | 104500 | 1422127724 | 1395 | 1396 | 1396 | 1394 | 844 |
| 618 | 20230707 | 104400 | 1420950870 | 1396 | 1395 | 1396 | 1394 | 664 |
| 619 | 20230707 | 104300 | 1420024694 | 1396 | 1395 | 1396 | 1394 | 79 |
| 620 | 20230707 | 104200 | 1419914435 | 1395 | 1398 | 1398 | 1395 | 1429 |
| 621 | 20230707 | 104100 | 1417919303 | 1398 | 1400 | 1400 | 1398 | 542 |
| 622 | 20230707 | 104000 | 1417160935 | 1402 | 1399 | 1402 | 1399 | 596 |
| 623 | 20230707 | 103900 | 1416326383 | 1400 | 1402 | 1402 | 1400 | 570 |
| 624 | 20230707 | 103800 | 1415528379 | 1402 | 1401 | 1402 | 1400 | 2590 |
| 625 | 20230707 | 103700 | 1411900740 | 1401 | 1402 | 1402 | 1400 | 5030 |
| 626 | 20230707 | 103600 | 1404858071 | 1402 | 1403 | 1404 | 1402 | 4420 |
| 627 | 20230707 | 103500 | 1398657379 | 1404 | 1404 | 1404 | 1403 | 922 |
| 628 | 20230707 | 103400 | 1397363116 | 1404 | 1406 | 1406 | 1403 | 6771 |
| 629 | 20230707 | 103300 | 1387856439 | 1406 | 1409 | 1409 | 1406 | 1812 |
| 630 | 20230707 | 103200 | 1385306894 | 1409 | 1411 | 1413 | 1409 | 4079 |
| 631 | 20230707 | 103100 | 1379551446 | 1412 | 1411 | 1413 | 1409 | 1635 |
| 632 | 20230707 | 103000 | 1377243874 | 1411 | 1414 | 1414 | 1408 | 4773 |
| 633 | 20230707 | 102900 | 1370505571 | 1415 | 1415 | 1416 | 1411 | 5780 |
| 634 | 20230707 | 102800 | 1362338257 | 1411 | 1422 | 1422 | 1411 | 6461 |
| 635 | 20230707 | 102700 | 1353200760 | 1417 | 1423 | 1423 | 1417 | 27352 |
| 636 | 20230707 | 102600 | 1314378868 | 1423 | 1419 | 1423 | 1418 | 7690 |
| 637 | 20230707 | 102500 | 1303454055 | 1419 | 1421 | 1422 | 1418 | 3019 |
| 638 | 20230707 | 102400 | 1299167165 | 1422 | 1420 | 1425 | 1418 | 16348 |
| 639 | 20230707 | 102300 | 1275959568 | 1420 | 1425 | 1427 | 1420 | 21290 |
| 640 | 20230707 | 102200 | 1245643830 | 1428 | 1422 | 1430 | 1421 | 21796 |
| 641 | 20230707 | 102100 | 1214595168 | 1425 | 1424 | 1435 | 1415 | 15309 |
| 642 | 20230707 | 102000 | 1192802148 | 1435 | 1407 | 1435 | 1407 | 62510 |
| 643 | 20230707 | 101900 | 1104098261 | 1406 | 1395 | 1407 | 1395 | 49784 |
| 644 | 20230707 | 101800 | 1034364231 | 1395 | 1390 | 1396 | 1388 | 27342 |
| 645 | 20230707 | 101700 | 996278605 | 1390 | 1390 | 1392 | 1388 | 14265 |
| 646 | 20230707 | 101600 | 976434793 | 1386 | 1379 | 1390 | 1379 | 68167 |
| 647 | 20230707 | 101500 | 882098285 | 1378 | 1374 | 1378 | 1372 | 20507 |
| 648 | 20230707 | 101400 | 853891589 | 1375 | 1368 | 1375 | 1367 | 65125 |
| 649 | 20230707 | 101300 | 764621416 | 1366 | 1370 | 1370 | 1366 | 29363 |
| 650 | 20230707 | 101200 | 724472634 | 1370 | 1370 | 1370 | 1369 | 5759 |
| 651 | 20230707 | 101100 | 716582805 | 1370 | 1371 | 1371 | 1369 | 7026 |
| 652 | 20230707 | 101000 | 706961521 | 1371 | 1371 | 1372 | 1371 | 3960 |
| 653 | 20230707 | 100900 | 701532354 | 1371 | 1370 | 1371 | 1369 | 2253 |
| 654 | 20230707 | 100800 | 698445714 | 1370 | 1371 | 1372 | 1369 | 41654 |
| 655 | 20230707 | 100700 | 641368473 | 1371 | 1373 | 1374 | 1371 | 14099 |
| 656 | 20230707 | 100600 | 622030696 | 1373 | 1374 | 1374 | 1373 | 15354 |
| 657 | 20230707 | 100500 | 600939915 | 1374 | 1374 | 1375 | 1374 | 7505 |
| 658 | 20230707 | 100400 | 590628044 | 1374 | 1375 | 1375 | 1374 | 3543 |
| 659 | 20230707 | 100300 | 585759197 | 1375 | 1376 | 1376 | 1375 | 823 |
| 660 | 20230707 | 100200 | 584627571 | 1375 | 1376 | 1376 | 1375 | 2193 |
| 661 | 20230707 | 100100 | 581612008 | 1376 | 1376 | 1376 | 1374 | 21591 |
| 662 | 20230707 | 100000 | 551921742 | 1377 | 1377 | 1377 | 1376 | 3289 |
| 663 | 20230707 | 095900 | 547395899 | 1376 | 1377 | 1377 | 1376 | 2572 |
| 664 | 20230707 | 095800 | 543856762 | 1377 | 1378 | 1378 | 1376 | 1130 |
| 665 | 20230707 | 095700 | 542300752 | 1375 | 1377 | 1377 | 1375 | 22951 |
| 666 | 20230707 | 095600 | 510720818 | 1376 | 1378 | 1378 | 1375 | 3290 |
| 667 | 20230707 | 095500 | 506191818 | 1378 | 1378 | 1378 | 1375 | 8021 |
| 668 | 20230707 | 095400 | 495153642 | 1376 | 1378 | 1378 | 1376 | 1040 |
| 669 | 20230707 | 095300 | 493721182 | 1378 | 1378 | 1378 | 1375 | 2657 |
| 670 | 20230707 | 095200 | 490067356 | 1375 | 1378 | 1378 | 1375 | 7290 |
| 671 | 20230707 | 095100 | 480043434 | 1378 | 1378 | 1378 | 1375 | 16420 |
| 672 | 20230707 | 095000 | 457447623 | 1378 | 1379 | 1379 | 1378 | 5618 |
| 673 | 20230707 | 094900 | 449704904 | 1379 | 1380 | 1380 | 1379 | 10207 |
| 674 | 20230707 | 094800 | 435629117 | 1380 | 1380 | 1382 | 1379 | 6830 |
| 675 | 20230707 | 094700 | 426205348 | 1380 | 1382 | 1382 | 1380 | 23288 |
| 676 | 20230707 | 094600 | 394065024 | 1381 | 1382 | 1382 | 1381 | 9679 |
| 677 | 20230707 | 094500 | 380694171 | 1381 | 1382 | 1383 | 1381 | 9488 |
| 678 | 20230707 | 094400 | 367581726 | 1383 | 1384 | 1384 | 1383 | 1359 |
| 679 | 20230707 | 094300 | 365702107 | 1383 | 1383 | 1384 | 1383 | 177 |
| 680 | 20230707 | 094200 | 365457302 | 1384 | 1385 | 1385 | 1384 | 197 |
| 681 | 20230707 | 094100 | 365184637 | 1385 | 1384 | 1385 | 1382 | 6176 |
| 682 | 20230707 | 094000 | 356640031 | 1384 | 1384 | 1384 | 1383 | 2646 |
| 683 | 20230707 | 093900 | 352979887 | 1384 | 1383 | 1384 | 1383 | 1601 |
| 684 | 20230707 | 093800 | 350765600 | 1384 | 1384 | 1384 | 1383 | 6340 |
| 685 | 20230707 | 093700 | 341995190 | 1384 | 1384 | 1385 | 1383 | 1812 |
| 686 | 20230707 | 093600 | 339487691 | 1384 | 1385 | 1385 | 1384 | 1549 |
| 687 | 20230707 | 093500 | 337343656 | 1385 | 1385 | 1385 | 1384 | 3594 |
| 688 | 20230707 | 093400 | 332368623 | 1384 | 1387 | 1387 | 1384 | 7712 |
| 689 | 20230707 | 093300 | 321688100 | 1387 | 1386 | 1387 | 1385 | 7468 |
| 690 | 20230707 | 093200 | 311341178 | 1387 | 1387 | 1387 | 1386 | 595 |
| 691 | 20230707 | 093100 | 310515930 | 1387 | 1387 | 1387 | 1386 | 940 |
| 692 | 20230707 | 093000 | 309212969 | 1387 | 1387 | 1387 | 1386 | 989 |
| 693 | 20230707 | 092900 | 307841958 | 1387 | 1385 | 1387 | 1385 | 4944 |
| 694 | 20230707 | 092800 | 300990005 | 1386 | 1386 | 1386 | 1385 | 2213 |
| 695 | 20230707 | 092700 | 297924292 | 1386 | 1386 | 1386 | 1385 | 11047 |
| 696 | 20230707 | 092600 | 282615225 | 1387 | 1387 | 1388 | 1386 | 5235 |
| 697 | 20230707 | 092500 | 275356359 | 1388 | 1388 | 1388 | 1387 | 5903 |
| 698 | 20230707 | 092400 | 267166695 | 1388 | 1388 | 1389 | 1387 | 1852 |
| 699 | 20230707 | 092300 | 264596133 | 1388 | 1389 | 1389 | 1387 | 632 |
| 700 | 20230707 | 092200 | 263718797 | 1389 | 1388 | 1389 | 1388 | 4627 |
| 701 | 20230707 | 092100 | 257295148 | 1389 | 1388 | 1389 | 1388 | 8269 |
| 702 | 20230707 | 092000 | 245813230 | 1389 | 1390 | 1390 | 1388 | 5548 |
| 703 | 20230707 | 091900 | 238108622 | 1390 | 1389 | 1390 | 1389 | 12026 |
| 704 | 20230707 | 091800 | 221392889 | 1390 | 1392 | 1392 | 1390 | 369 |
| 705 | 20230707 | 091700 | 220879973 | 1392 | 1394 | 1395 | 1389 | 3024 |
| 706 | 20230707 | 091600 | 216669436 | 1394 | 1398 | 1398 | 1394 | 9310 |
| 707 | 20230707 | 091500 | 203661301 | 1398 | 1393 | 1399 | 1393 | 13326 |
| 708 | 20230707 | 091400 | 185062381 | 1393 | 1393 | 1394 | 1392 | 5183 |
| 709 | 20230707 | 091300 | 177842486 | 1393 | 1395 | 1395 | 1393 | 2917 |
| 710 | 20230707 | 091200 | 173778991 | 1393 | 1391 | 1393 | 1389 | 8167 |
| 711 | 20230707 | 091100 | 162407773 | 1391 | 1393 | 1393 | 1389 | 4195 |
| 712 | 20230707 | 091000 | 156573027 | 1393 | 1390 | 1393 | 1389 | 16519 |
| 713 | 20230707 | 090900 | 133602983 | 1389 | 1388 | 1390 | 1387 | 3682 |
| 714 | 20230707 | 090800 | 128491082 | 1388 | 1387 | 1388 | 1386 | 7626 |
| 715 | 20230707 | 090700 | 117913359 | 1387 | 1388 | 1390 | 1386 | 6015 |
| 716 | 20230707 | 090600 | 109572171 | 1388 | 1389 | 1390 | 1388 | 4816 |
| 717 | 20230707 | 090500 | 102884006 | 1389 | 1394 | 1394 | 1388 | 40743 |
| 718 | 20230707 | 090400 | 46149865 | 1395 | 1395 | 1395 | 1394 | 5626 |
| 719 | 20230707 | 090300 | 38302968 | 1395 | 1395 | 1396 | 1394 | 2970 |
| 720 | 20230707 | 090200 | 34159988 | 1395 | 1394 | 1395 | 1394 | 2143 |
| 721 | 20230707 | 090100 | 31172538 | 1395 | 1397 | 1397 | 1394 | 2193 |
| 722 | 20230707 | 090000 | 28112901 | 1396 | 1400 | 1402 | 1396 | 20076 |