42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 213300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 3 | 20240821 | 213200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240821 | 213100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240821 | 213000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240821 | 212900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240821 | 212800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240821 | 212700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240821 | 212600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240821 | 212500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240821 | 212400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240821 | 212300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240821 | 212200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240821 | 212100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240821 | 212000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240821 | 211900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240821 | 211800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240821 | 211700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240821 | 211600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240821 | 211500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240821 | 211400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240821 | 211300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240821 | 211200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240821 | 211100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240821 | 211000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240821 | 210900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240821 | 210800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240821 | 210700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240821 | 210600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240821 | 210500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240821 | 210400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240821 | 210300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 33 | 20240821 | 210200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240821 | 210100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240821 | 210000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240821 | 205900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240821 | 205800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240821 | 205700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240821 | 205600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240821 | 205500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240821 | 205400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240821 | 205300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240821 | 205200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240821 | 205100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240821 | 205000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240821 | 204900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240821 | 204800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240821 | 204700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240821 | 204600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240821 | 204500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240821 | 204400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240821 | 204300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240821 | 204200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240821 | 204100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240821 | 204000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240821 | 203900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240821 | 203800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240821 | 203700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240821 | 203600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240821 | 203500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240821 | 203400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240821 | 203300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 63 | 20240821 | 203200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240821 | 203100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240821 | 203000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240821 | 202900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240821 | 202800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240821 | 202700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240821 | 202600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240821 | 202500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240821 | 202400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240821 | 202300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240821 | 202200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240821 | 202100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240821 | 202000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240821 | 201900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240821 | 201800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240821 | 201700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240821 | 201600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240821 | 201500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240821 | 201400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240821 | 201300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240821 | 201200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240821 | 201100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240821 | 201000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240821 | 200900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240821 | 200800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240821 | 200700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240821 | 200600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240821 | 200500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240821 | 200400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240821 | 200300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 93 | 20240821 | 200200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240821 | 200100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240821 | 200000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240821 | 195900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240821 | 195800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240821 | 195700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240821 | 195600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240821 | 195500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240821 | 195400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240821 | 195300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240821 | 195200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240821 | 195100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240821 | 195000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240821 | 194900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240821 | 194800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240821 | 194700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240821 | 194600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240821 | 194500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240821 | 194400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240821 | 194300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240821 | 194200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240821 | 194100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240821 | 194000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240821 | 193900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240821 | 193800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240821 | 193700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240821 | 193600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240821 | 193500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240821 | 193400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240821 | 193300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 123 | 20240821 | 193200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240821 | 193100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240821 | 193000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240821 | 192900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240821 | 192800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240821 | 192700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240821 | 192600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240821 | 192500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240821 | 192400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240821 | 192300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240821 | 192200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240821 | 192100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240821 | 192000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240821 | 191900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240821 | 191800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240821 | 191700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240821 | 191600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240821 | 191500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240821 | 191400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240821 | 191300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240821 | 191200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240821 | 191100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240821 | 191000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240821 | 190900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240821 | 190800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240821 | 190700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240821 | 190600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240821 | 190500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240821 | 190400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240821 | 190300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 153 | 20240821 | 190200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240821 | 190100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240821 | 190000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240821 | 185900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240821 | 185800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240821 | 185700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240821 | 185600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240821 | 185500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240821 | 185400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240821 | 185300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240821 | 185200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240821 | 185100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240821 | 185000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240821 | 184900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240821 | 184800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240821 | 184700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240821 | 184600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240821 | 184500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240821 | 184400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240821 | 184300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240821 | 184200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240821 | 184100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240821 | 184000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240821 | 183900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240821 | 183800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240821 | 183700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240821 | 183600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240821 | 183500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240821 | 183400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240821 | 183300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 183 | 20240821 | 183200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240821 | 183100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240821 | 183000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240821 | 182900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240821 | 182800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240821 | 182700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240821 | 182600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240821 | 182500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240821 | 182400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240821 | 182300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240821 | 182200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240821 | 182100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240821 | 182000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240821 | 181900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240821 | 181800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240821 | 181700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240821 | 181600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240821 | 181500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240821 | 181400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240821 | 181300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240821 | 181200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240821 | 181100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240821 | 181000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240821 | 180900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240821 | 180800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240821 | 180700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240821 | 180600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240821 | 180500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240821 | 180400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240821 | 180300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 213 | 20240821 | 180200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240821 | 180100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240821 | 180000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240821 | 175900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240821 | 175800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240821 | 175700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240821 | 175600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240821 | 175500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240821 | 175400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240821 | 175300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240821 | 175200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240821 | 175100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240821 | 175000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240821 | 174900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240821 | 174800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240821 | 174700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240821 | 174600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240821 | 174500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240821 | 174400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240821 | 174300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240821 | 174200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240821 | 174100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240821 | 174000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240821 | 173900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240821 | 173800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240821 | 173700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240821 | 173600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240821 | 173500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240821 | 173400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240821 | 173300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 243 | 20240821 | 173200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240821 | 173100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240821 | 173000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240821 | 172900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240821 | 172800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240821 | 172700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240821 | 172600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240821 | 172500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240821 | 172400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240821 | 172300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240821 | 172200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240821 | 172100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240821 | 172000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240821 | 171900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240821 | 171800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240821 | 171700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240821 | 171600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240821 | 171500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240821 | 171400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240821 | 171300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240821 | 171200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240821 | 171100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240821 | 171000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240821 | 170900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240821 | 170800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240821 | 170700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240821 | 170600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240821 | 170500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240821 | 170400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240821 | 170300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 273 | 20240821 | 170200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240821 | 170100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240821 | 170000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240821 | 165900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240821 | 165800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240821 | 165700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240821 | 165600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240821 | 165500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240821 | 165400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240821 | 165300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240821 | 165200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240821 | 165100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240821 | 165000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240821 | 164900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240821 | 164800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240821 | 164700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240821 | 164600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240821 | 164500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240821 | 164400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240821 | 164300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240821 | 164200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240821 | 164100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240821 | 164000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20240821 | 163900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240821 | 163800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240821 | 163700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240821 | 163600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20240821 | 163500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20240821 | 163400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240821 | 163300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 303 | 20240821 | 163200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20240821 | 163100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20240821 | 163000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20240821 | 162900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20240821 | 162800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20240821 | 162700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20240821 | 162600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20240821 | 162500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20240821 | 162400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20240821 | 162300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20240821 | 162200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20240821 | 162100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20240821 | 162000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20240821 | 161900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20240821 | 161800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20240821 | 161700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20240821 | 161600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20240821 | 161500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20240821 | 161400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20240821 | 161300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20240821 | 161200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20240821 | 161100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20240821 | 161000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20240821 | 160900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20240821 | 160800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20240821 | 160700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20240821 | 160600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20240821 | 160500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20240821 | 160400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20240821 | 160300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 333 | 20240821 | 160200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20240821 | 160100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20240821 | 160000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20240821 | 155900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20240821 | 155800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20240821 | 155700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20240821 | 155600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20240821 | 155500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20240821 | 155400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20240821 | 155300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20240821 | 155200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20240821 | 155100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20240821 | 155000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20240821 | 154900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20240821 | 154800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20240821 | 154700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20240821 | 154600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20240821 | 154500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20240821 | 154400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20240821 | 154300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20240821 | 154200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20240821 | 154100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20240821 | 154000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20240821 | 153900 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20240821 | 153800 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20240821 | 153700 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20240821 | 153600 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 360 | 20240821 | 153500 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 361 | 20240821 | 153400 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 362 | 20240821 | 153300 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 363 | 20240821 | 153200 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 364 | 20240821 | 153100 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 365 | 20240821 | 153000 | 181838393400 | 12500 | 12500 | 12500 | 12500 | 78615 |
| 366 | 20240821 | 152900 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 367 | 20240821 | 152800 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 368 | 20240821 | 152700 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 369 | 20240821 | 152600 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 370 | 20240821 | 152500 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 371 | 20240821 | 152400 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 372 | 20240821 | 152300 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 373 | 20240821 | 152200 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 374 | 20240821 | 152100 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 375 | 20240821 | 152000 | 180855705900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 376 | 20240821 | 151900 | 180855705900 | 12510 | 12430 | 12520 | 12420 | 26649 |
| 377 | 20240821 | 151800 | 180523115620 | 12430 | 12430 | 12440 | 12400 | 18299 |
| 378 | 20240821 | 151700 | 180295895950 | 12440 | 12390 | 12460 | 12370 | 27792 |
| 379 | 20240821 | 151600 | 179951135720 | 12370 | 12480 | 12480 | 12360 | 30351 |
| 380 | 20240821 | 151500 | 179574422820 | 12480 | 12450 | 12480 | 12410 | 23390 |
| 381 | 20240821 | 151400 | 179283267170 | 12430 | 12500 | 12520 | 12410 | 42837 |
| 382 | 20240821 | 151300 | 178750211470 | 12500 | 12550 | 12570 | 12500 | 12588 |
| 383 | 20240821 | 151200 | 178592532220 | 12560 | 12530 | 12560 | 12480 | 22053 |
| 384 | 20240821 | 151100 | 178316698960 | 12500 | 12510 | 12520 | 12480 | 12481 |
| 385 | 20240821 | 151000 | 178160685620 | 12510 | 12500 | 12560 | 12480 | 15609 |
| 386 | 20240821 | 150900 | 177965301330 | 12490 | 12600 | 12630 | 12490 | 23883 |
| 387 | 20240821 | 150800 | 177665293620 | 12610 | 12500 | 12630 | 12440 | 51839 |
| 388 | 20240821 | 150700 | 177015824590 | 12510 | 12680 | 12700 | 12500 | 67617 |
| 389 | 20240821 | 150600 | 176165935470 | 12680 | 12670 | 12700 | 12650 | 8349 |
| 390 | 20240821 | 150500 | 176060057180 | 12650 | 12700 | 12710 | 12650 | 9539 |
| 391 | 20240821 | 150400 | 175939167920 | 12700 | 12670 | 12730 | 12660 | 12854 |
| 392 | 20240821 | 150300 | 175776015240 | 12660 | 12740 | 12740 | 12660 | 6187 |
| 393 | 20240821 | 150200 | 175697485930 | 12730 | 12650 | 12730 | 12640 | 14066 |
| 394 | 20240821 | 150100 | 175518917690 | 12650 | 12760 | 12760 | 12650 | 21252 |
| 395 | 20240821 | 150000 | 175249187350 | 12760 | 12770 | 12840 | 12750 | 24492 |
| 396 | 20240821 | 145900 | 174935967230 | 12780 | 12710 | 12810 | 12710 | 24140 |
| 397 | 20240821 | 145800 | 174628142880 | 12720 | 12720 | 12720 | 12660 | 25560 |
| 398 | 20240821 | 145700 | 174303844620 | 12720 | 12700 | 12740 | 12670 | 13938 |
| 399 | 20240821 | 145600 | 174126758470 | 12710 | 12700 | 12720 | 12630 | 29788 |
| 400 | 20240821 | 145500 | 173749164950 | 12700 | 12670 | 12740 | 12660 | 23822 |
| 401 | 20240821 | 145400 | 173446493130 | 12670 | 12640 | 12680 | 12610 | 31409 |
| 402 | 20240821 | 145300 | 173049579560 | 12640 | 12810 | 12810 | 12530 | 92186 |
| 403 | 20240821 | 145200 | 171884316930 | 12810 | 12750 | 12890 | 12740 | 24899 |
| 404 | 20240821 | 145100 | 171564745890 | 12750 | 12840 | 12850 | 12700 | 90531 |
| 405 | 20240821 | 145000 | 170408489900 | 12850 | 13000 | 13050 | 12840 | 36880 |
| 406 | 20240821 | 144900 | 169930325180 | 13010 | 12920 | 13030 | 12920 | 26398 |
| 407 | 20240821 | 144800 | 169587781170 | 12920 | 12870 | 12920 | 12840 | 22842 |
| 408 | 20240821 | 144700 | 169293634010 | 12870 | 12970 | 12970 | 12830 | 59497 |
| 409 | 20240821 | 144600 | 168526856160 | 12970 | 13020 | 13020 | 12930 | 18651 |
| 410 | 20240821 | 144500 | 168284953630 | 13030 | 13030 | 13110 | 13000 | 30069 |
| 411 | 20240821 | 144400 | 167892796720 | 13040 | 13070 | 13080 | 13030 | 9545 |
| 412 | 20240821 | 144300 | 167768204010 | 13080 | 13030 | 13110 | 13020 | 27199 |
| 413 | 20240821 | 144200 | 167412614920 | 13030 | 12950 | 13050 | 12910 | 23973 |
| 414 | 20240821 | 144100 | 167101957010 | 12950 | 13040 | 13050 | 12920 | 31709 |
| 415 | 20240821 | 144000 | 166690409990 | 13040 | 12990 | 13080 | 12990 | 16413 |
| 416 | 20240821 | 143900 | 166476493480 | 12990 | 13060 | 13060 | 12990 | 25992 |
| 417 | 20240821 | 143800 | 166138119550 | 13050 | 12970 | 13070 | 12970 | 26056 |
| 418 | 20240821 | 143700 | 165799440160 | 12970 | 13040 | 13050 | 12960 | 76579 |
| 419 | 20240821 | 143600 | 164804466870 | 13050 | 13120 | 13160 | 13040 | 41754 |
| 420 | 20240821 | 143500 | 164258267020 | 13120 | 13220 | 13250 | 13020 | 63744 |
| 421 | 20240821 | 143400 | 163421497060 | 13220 | 13180 | 13250 | 13140 | 60941 |
| 422 | 20240821 | 143300 | 162618003070 | 13180 | 13440 | 13500 | 13140 | 113329 |
| 423 | 20240821 | 143200 | 161114724030 | 13440 | 13510 | 13540 | 13420 | 43729 |
| 424 | 20240821 | 143100 | 160525490830 | 13510 | 13590 | 13590 | 13510 | 63267 |
| 425 | 20240821 | 143000 | 159667848540 | 13590 | 13500 | 13590 | 13410 | 94487 |
| 426 | 20240821 | 142900 | 158391505330 | 13500 | 13510 | 13550 | 13480 | 54563 |
| 427 | 20240821 | 142800 | 157654393510 | 13500 | 13560 | 13580 | 13500 | 144496 |
| 428 | 20240821 | 142700 | 155697393230 | 13560 | 13300 | 13570 | 13270 | 209055 |
| 429 | 20240821 | 142600 | 152880970090 | 13300 | 13290 | 13330 | 13260 | 15588 |
| 430 | 20240821 | 142500 | 152673768500 | 13290 | 13220 | 13310 | 13100 | 45198 |
| 431 | 20240821 | 142400 | 152076509150 | 13240 | 13270 | 13290 | 13150 | 26991 |
| 432 | 20240821 | 142300 | 151719994770 | 13290 | 13250 | 13340 | 13230 | 14087 |
| 433 | 20240821 | 142200 | 151532908690 | 13260 | 13250 | 13340 | 13240 | 14029 |
| 434 | 20240821 | 142100 | 151346480260 | 13250 | 13300 | 13310 | 13240 | 21627 |
| 435 | 20240821 | 142000 | 151059587700 | 13300 | 13320 | 13410 | 13300 | 17342 |
| 436 | 20240821 | 141900 | 150828004080 | 13320 | 13400 | 13430 | 13270 | 31925 |
| 437 | 20240821 | 141800 | 150400883680 | 13400 | 13290 | 13450 | 13260 | 38540 |
| 438 | 20240821 | 141700 | 149885581070 | 13290 | 13270 | 13310 | 13240 | 32169 |
| 439 | 20240821 | 141600 | 149458819080 | 13260 | 13270 | 13360 | 13240 | 28109 |
| 440 | 20240821 | 141500 | 149084860890 | 13260 | 13370 | 13390 | 13230 | 46936 |
| 441 | 20240821 | 141400 | 148460035280 | 13390 | 13340 | 13440 | 13340 | 51236 |
| 442 | 20240821 | 141300 | 147773387060 | 13350 | 13340 | 13440 | 13320 | 72677 |
| 443 | 20240821 | 141200 | 146800875940 | 13330 | 13390 | 13430 | 13290 | 70667 |
| 444 | 20240821 | 141100 | 145855031910 | 13390 | 13300 | 13420 | 13280 | 105503 |
| 445 | 20240821 | 141000 | 144443345200 | 13310 | 13150 | 13390 | 13130 | 80795 |
| 446 | 20240821 | 140900 | 143369543520 | 13160 | 13100 | 13170 | 13090 | 16358 |
| 447 | 20240821 | 140800 | 143154495910 | 13100 | 13100 | 13150 | 13090 | 16413 |
| 448 | 20240821 | 140700 | 142939066420 | 13100 | 13040 | 13110 | 13020 | 20679 |
| 449 | 20240821 | 140600 | 142668545450 | 13040 | 12990 | 13060 | 12960 | 13526 |
| 450 | 20240821 | 140500 | 142492817650 | 12990 | 12960 | 13000 | 12960 | 7632 |
| 451 | 20240821 | 140400 | 142393793660 | 12960 | 13010 | 13010 | 12960 | 18366 |
| 452 | 20240821 | 140300 | 142155481350 | 13000 | 13100 | 13110 | 13000 | 7601 |
| 453 | 20240821 | 140200 | 142056363220 | 13100 | 13050 | 13100 | 13020 | 6466 |
| 454 | 20240821 | 140100 | 141971837640 | 13050 | 13000 | 13050 | 12990 | 8855 |
| 455 | 20240821 | 140000 | 141856695540 | 13000 | 13010 | 13020 | 12980 | 11960 |
| 456 | 20240821 | 135900 | 141701233210 | 13010 | 13080 | 13080 | 13010 | 6185 |
| 457 | 20240821 | 135800 | 141620594670 | 13080 | 13100 | 13100 | 13050 | 4232 |
| 458 | 20240821 | 135700 | 141565234850 | 13100 | 13060 | 13120 | 13050 | 6745 |
| 459 | 20240821 | 135600 | 141476996470 | 13060 | 13080 | 13080 | 13050 | 4440 |
| 460 | 20240821 | 135500 | 141418984610 | 13080 | 13110 | 13120 | 13070 | 17168 |
| 461 | 20240821 | 135400 | 141194171160 | 13110 | 13080 | 13120 | 13080 | 17774 |
| 462 | 20240821 | 135300 | 140961352000 | 13080 | 13030 | 13090 | 13000 | 12057 |
| 463 | 20240821 | 135200 | 140804130640 | 13030 | 13030 | 13050 | 12990 | 7928 |
| 464 | 20240821 | 135100 | 140700967820 | 13020 | 12970 | 13040 | 12970 | 13456 |
| 465 | 20240821 | 135000 | 140526042900 | 12970 | 12970 | 13080 | 12950 | 30389 |
| 466 | 20240821 | 134900 | 140131048450 | 12960 | 13070 | 13080 | 12960 | 27155 |
| 467 | 20240821 | 134800 | 139777457760 | 13070 | 13080 | 13080 | 13040 | 12043 |
| 468 | 20240821 | 134700 | 139620239460 | 13080 | 13040 | 13090 | 13030 | 18678 |
| 469 | 20240821 | 134600 | 139376569410 | 13040 | 13140 | 13140 | 13040 | 17057 |
| 470 | 20240821 | 134500 | 139153313060 | 13140 | 13100 | 13170 | 13080 | 16027 |
| 471 | 20240821 | 134400 | 138943218200 | 13110 | 13180 | 13190 | 13110 | 16508 |
| 472 | 20240821 | 134300 | 138726342500 | 13190 | 13180 | 13190 | 13150 | 7578 |
| 473 | 20240821 | 134200 | 138626563970 | 13180 | 13180 | 13190 | 13130 | 16075 |
| 474 | 20240821 | 134100 | 138415033280 | 13170 | 13230 | 13240 | 13160 | 14474 |
| 475 | 20240821 | 134000 | 138224104210 | 13200 | 13220 | 13260 | 13190 | 11309 |
| 476 | 20240821 | 133900 | 138074581750 | 13220 | 13250 | 13260 | 13210 | 22719 |
| 477 | 20240821 | 133800 | 137773979590 | 13250 | 13220 | 13260 | 13210 | 34836 |
| 478 | 20240821 | 133700 | 137312682240 | 13210 | 13160 | 13240 | 13150 | 19265 |
| 479 | 20240821 | 133600 | 137058395350 | 13160 | 13160 | 13180 | 13120 | 13995 |
| 480 | 20240821 | 133500 | 136874384160 | 13190 | 13210 | 13210 | 13130 | 34118 |
| 481 | 20240821 | 133400 | 136424688770 | 13210 | 13150 | 13210 | 13140 | 35692 |
| 482 | 20240821 | 133300 | 135954470680 | 13150 | 13070 | 13160 | 13070 | 36337 |
| 483 | 20240821 | 133200 | 135477579940 | 13080 | 13050 | 13120 | 13000 | 32110 |
| 484 | 20240821 | 133100 | 135058554140 | 13040 | 12970 | 13080 | 12940 | 22460 |
| 485 | 20240821 | 133000 | 134765998690 | 12970 | 12960 | 13050 | 12950 | 26949 |
| 486 | 20240821 | 132900 | 134415795270 | 12960 | 13090 | 13100 | 12910 | 71384 |
| 487 | 20240821 | 132800 | 133489083400 | 13090 | 13090 | 13110 | 13070 | 13380 |
| 488 | 20240821 | 132700 | 133313917940 | 13090 | 13070 | 13100 | 13010 | 66927 |
| 489 | 20240821 | 132600 | 132440578620 | 13070 | 13120 | 13140 | 13070 | 44898 |
| 490 | 20240821 | 132500 | 131852079730 | 13120 | 13150 | 13190 | 13100 | 53625 |
| 491 | 20240821 | 132400 | 131147946740 | 13160 | 13220 | 13230 | 13150 | 34901 |
| 492 | 20240821 | 132300 | 130687787330 | 13210 | 13260 | 13270 | 13210 | 12419 |
| 493 | 20240821 | 132200 | 130523394300 | 13260 | 13290 | 13290 | 13240 | 7869 |
| 494 | 20240821 | 132100 | 130419040510 | 13270 | 13260 | 13290 | 13220 | 18520 |
| 495 | 20240821 | 132000 | 130173877250 | 13250 | 13230 | 13270 | 13210 | 18501 |
| 496 | 20240821 | 131900 | 129929116680 | 13240 | 13310 | 13310 | 13240 | 13067 |
| 497 | 20240821 | 131800 | 129755713050 | 13310 | 13330 | 13350 | 13310 | 17069 |
| 498 | 20240821 | 131700 | 129528106540 | 13330 | 13250 | 13360 | 13240 | 36009 |
| 499 | 20240821 | 131600 | 129048717760 | 13250 | 13260 | 13340 | 13250 | 30866 |
| 500 | 20240821 | 131500 | 128638765910 | 13270 | 13260 | 13270 | 13230 | 5610 |
| 501 | 20240821 | 131400 | 128564406140 | 13250 | 13240 | 13300 | 13230 | 17483 |
| 502 | 20240821 | 131300 | 128332096890 | 13280 | 13240 | 13290 | 13210 | 26294 |
| 503 | 20240821 | 131200 | 127984262800 | 13230 | 13240 | 13300 | 13220 | 18451 |
| 504 | 20240821 | 131100 | 127739838230 | 13240 | 13280 | 13300 | 13200 | 28983 |
| 505 | 20240821 | 131000 | 127355822890 | 13290 | 13340 | 13340 | 13270 | 18479 |
| 506 | 20240821 | 130900 | 127109986510 | 13330 | 13320 | 13390 | 13310 | 15766 |
| 507 | 20240821 | 130800 | 126899478690 | 13320 | 13350 | 13430 | 13320 | 30652 |
| 508 | 20240821 | 130700 | 126489352520 | 13350 | 13340 | 13380 | 13300 | 16354 |
| 509 | 20240821 | 130600 | 126271504840 | 13330 | 13420 | 13440 | 13330 | 20478 |
| 510 | 20240821 | 130500 | 125996982120 | 13420 | 13370 | 13440 | 13320 | 30309 |
| 511 | 20240821 | 130400 | 125591099300 | 13370 | 13380 | 13400 | 13360 | 17343 |
| 512 | 20240821 | 130300 | 125359036090 | 13380 | 13310 | 13430 | 13310 | 34565 |
| 513 | 20240821 | 130200 | 124895962980 | 13360 | 13310 | 13360 | 13200 | 47642 |
| 514 | 20240821 | 130100 | 124264501050 | 13320 | 13350 | 13380 | 13310 | 21196 |
| 515 | 20240821 | 130000 | 123981803200 | 13350 | 13280 | 13400 | 13210 | 60167 |
| 516 | 20240821 | 125900 | 123183367370 | 13270 | 13410 | 13430 | 13270 | 53951 |
| 517 | 20240821 | 125800 | 122463567110 | 13410 | 13480 | 13480 | 13400 | 24211 |
| 518 | 20240821 | 125700 | 122138082540 | 13480 | 13380 | 13500 | 13380 | 27156 |
| 519 | 20240821 | 125600 | 121772731500 | 13390 | 13400 | 13440 | 13350 | 28214 |
| 520 | 20240821 | 125500 | 121395262810 | 13400 | 13400 | 13410 | 13350 | 19731 |
| 521 | 20240821 | 125400 | 121131201810 | 13410 | 13470 | 13470 | 13400 | 31823 |
| 522 | 20240821 | 125300 | 120704086790 | 13470 | 13310 | 13480 | 13270 | 58338 |
| 523 | 20240821 | 125200 | 119925775180 | 13310 | 13390 | 13470 | 13310 | 52821 |
| 524 | 20240821 | 125100 | 119219581280 | 13380 | 13550 | 13550 | 13350 | 98598 |
| 525 | 20240821 | 125000 | 117896269900 | 13550 | 13600 | 13640 | 13530 | 41147 |
| 526 | 20240821 | 124900 | 117337102930 | 13600 | 13510 | 13630 | 13510 | 41894 |
| 527 | 20240821 | 124800 | 116769045550 | 13520 | 13510 | 13620 | 13460 | 100372 |
| 528 | 20240821 | 124700 | 115409737080 | 13520 | 13590 | 13630 | 13500 | 90843 |
| 529 | 20240821 | 124600 | 114177334220 | 13600 | 13680 | 13780 | 13580 | 112606 |
| 530 | 20240821 | 124500 | 112638488330 | 13680 | 13800 | 13950 | 13650 | 291401 |
| 531 | 20240821 | 124400 | 108609224700 | 13800 | 13670 | 13840 | 13630 | 228918 |
| 532 | 20240821 | 124300 | 105464037260 | 13640 | 13590 | 13710 | 13540 | 178660 |
| 533 | 20240821 | 124200 | 103026373890 | 13600 | 13500 | 13600 | 13470 | 117878 |
| 534 | 20240821 | 124100 | 101429762810 | 13490 | 13500 | 13530 | 13470 | 70352 |
| 535 | 20240821 | 124000 | 100479613970 | 13500 | 13460 | 13550 | 13460 | 145574 |
| 536 | 20240821 | 123900 | 98513623330 | 13450 | 13250 | 13480 | 13240 | 83029 |
| 537 | 20240821 | 123800 | 97401138030 | 13240 | 13300 | 13320 | 13230 | 27330 |
| 538 | 20240821 | 123700 | 97038365300 | 13300 | 13250 | 13350 | 13250 | 22242 |
| 539 | 20240821 | 123600 | 96742309680 | 13290 | 13380 | 13390 | 13220 | 71473 |
| 540 | 20240821 | 123500 | 95791974630 | 13380 | 13440 | 13470 | 13380 | 70397 |
| 541 | 20240821 | 123400 | 94846218260 | 13440 | 13320 | 13440 | 13320 | 66410 |
| 542 | 20240821 | 123300 | 93956828230 | 13330 | 13380 | 13380 | 13300 | 43180 |
| 543 | 20240821 | 123200 | 93381125740 | 13380 | 13340 | 13420 | 13330 | 95499 |
| 544 | 20240821 | 123100 | 92103965700 | 13340 | 13210 | 13350 | 13200 | 117814 |
| 545 | 20240821 | 123000 | 90539665840 | 13210 | 13160 | 13210 | 13050 | 102583 |
| 546 | 20240821 | 122900 | 89193879870 | 13170 | 13190 | 13190 | 13110 | 96315 |
| 547 | 20240821 | 122800 | 87928686360 | 13190 | 13200 | 13280 | 13150 | 96423 |
| 548 | 20240821 | 122700 | 86654464890 | 13220 | 13350 | 13360 | 13190 | 136330 |
| 549 | 20240821 | 122600 | 84844818920 | 13350 | 13400 | 13440 | 13350 | 71353 |
| 550 | 20240821 | 122500 | 83889842920 | 13400 | 13430 | 13470 | 13360 | 101412 |
| 551 | 20240821 | 122400 | 82531293470 | 13420 | 13440 | 13540 | 13420 | 69155 |
| 552 | 20240821 | 122300 | 81598618420 | 13460 | 13490 | 13520 | 13410 | 80321 |
| 553 | 20240821 | 122200 | 80517752640 | 13500 | 13420 | 13550 | 13380 | 133820 |
| 554 | 20240821 | 122100 | 78714123290 | 13420 | 13580 | 13600 | 13410 | 126359 |
| 555 | 20240821 | 122000 | 77005907870 | 13580 | 13530 | 13690 | 13530 | 96784 |
| 556 | 20240821 | 121900 | 75689418240 | 13530 | 13630 | 13760 | 13520 | 190801 |
| 557 | 20240821 | 121800 | 73081052840 | 13600 | 13670 | 13740 | 13480 | 182969 |
| 558 | 20240821 | 121700 | 70585465050 | 13700 | 13760 | 13770 | 13420 | 231371 |
| 559 | 20240821 | 121600 | 67431568990 | 13760 | 13500 | 14000 | 13470 | 586684 |
| 560 | 20240821 | 121500 | 59369857750 | 13500 | 13370 | 13540 | 13310 | 216977 |
| 561 | 20240821 | 121400 | 56452005180 | 13360 | 13360 | 13510 | 13320 | 342874 |
| 562 | 20240821 | 121300 | 51840801660 | 13360 | 13250 | 13400 | 13230 | 331831 |
| 563 | 20240821 | 121200 | 47417260580 | 13260 | 13060 | 13270 | 12980 | 316857 |
| 564 | 20240821 | 121100 | 43259608300 | 13040 | 12990 | 13060 | 12970 | 139284 |
| 565 | 20240821 | 121000 | 41449206590 | 12910 | 12910 | 12910 | 12910 | 0 |
| 566 | 20240821 | 120900 | 41449206590 | 12910 | 12900 | 12910 | 12860 | 60948 |
| 567 | 20240821 | 120800 | 40662899240 | 12900 | 12850 | 12900 | 12820 | 79527 |
| 568 | 20240821 | 120700 | 39639118920 | 12840 | 12850 | 12870 | 12830 | 73386 |
| 569 | 20240821 | 120600 | 38695597960 | 12860 | 12770 | 12880 | 12700 | 89398 |
| 570 | 20240821 | 120500 | 37549042660 | 12780 | 12770 | 12780 | 12730 | 33909 |
| 571 | 20240821 | 120400 | 37116197560 | 12780 | 12790 | 12840 | 12760 | 101208 |
| 572 | 20240821 | 120300 | 35820715280 | 12780 | 12740 | 12790 | 12670 | 61497 |
| 573 | 20240821 | 120200 | 35038030560 | 12740 | 12660 | 12740 | 12660 | 48059 |
| 574 | 20240821 | 120100 | 34426719460 | 12670 | 12600 | 12680 | 12590 | 12088 |
| 575 | 20240821 | 120000 | 34274027320 | 12600 | 12650 | 12660 | 12590 | 18836 |
| 576 | 20240821 | 115900 | 34036332360 | 12660 | 12710 | 12720 | 12640 | 22755 |
| 577 | 20240821 | 115800 | 33747526340 | 12720 | 12630 | 12730 | 12600 | 39406 |
| 578 | 20240821 | 115700 | 33248120210 | 12640 | 12610 | 12650 | 12610 | 8171 |
| 579 | 20240821 | 115600 | 33144924630 | 12620 | 12570 | 12670 | 12560 | 26496 |
| 580 | 20240821 | 115500 | 32810289050 | 12570 | 12520 | 12570 | 12500 | 24512 |
| 581 | 20240821 | 115400 | 32503111510 | 12520 | 12640 | 12670 | 12510 | 59123 |
| 582 | 20240821 | 115300 | 31757979060 | 12640 | 12620 | 12690 | 12620 | 35331 |
| 583 | 20240821 | 115200 | 31310685430 | 12630 | 12650 | 12690 | 12590 | 48198 |
| 584 | 20240821 | 115100 | 30701060620 | 12670 | 12730 | 12740 | 12650 | 72968 |
| 585 | 20240821 | 115000 | 29774757920 | 12740 | 12610 | 12750 | 12530 | 143565 |
| 586 | 20240821 | 114900 | 27955211920 | 12610 | 12590 | 12640 | 12580 | 95282 |
| 587 | 20240821 | 114800 | 26753744520 | 12590 | 12470 | 12600 | 12460 | 100786 |
| 588 | 20240821 | 114700 | 25490583430 | 12460 | 12460 | 12490 | 12440 | 33029 |
| 589 | 20240821 | 114600 | 25078642500 | 12470 | 12370 | 12480 | 12350 | 41725 |
| 590 | 20240821 | 114500 | 24559703180 | 12360 | 12360 | 12380 | 12350 | 4970 |
| 591 | 20240821 | 114400 | 24498226540 | 12360 | 12350 | 12360 | 12340 | 1107 |
| 592 | 20240821 | 114300 | 24484555770 | 12350 | 12360 | 12360 | 12330 | 3578 |
| 593 | 20240821 | 114200 | 24440381060 | 12360 | 12390 | 12390 | 12360 | 3330 |
| 594 | 20240821 | 114100 | 24399165620 | 12390 | 12360 | 12420 | 12350 | 10490 |
| 595 | 20240821 | 114000 | 24269213010 | 12350 | 12390 | 12400 | 12350 | 7490 |
| 596 | 20240821 | 113900 | 24176534720 | 12410 | 12330 | 12420 | 12320 | 13633 |
| 597 | 20240821 | 113800 | 24007688620 | 12340 | 12320 | 12340 | 12310 | 2550 |
| 598 | 20240821 | 113700 | 23976267740 | 12330 | 12390 | 12420 | 12310 | 12684 |
| 599 | 20240821 | 113600 | 23819258440 | 12390 | 12250 | 12430 | 12250 | 11723 |
| 600 | 20240821 | 113500 | 23674142740 | 12250 | 12300 | 12300 | 12240 | 9414 |
| 601 | 20240821 | 113400 | 23558655750 | 12300 | 12310 | 12330 | 12290 | 7803 |
| 602 | 20240821 | 113300 | 23462605720 | 12320 | 12350 | 12360 | 12320 | 4633 |
| 603 | 20240821 | 113200 | 23405415450 | 12350 | 12340 | 12360 | 12320 | 8783 |
| 604 | 20240821 | 113100 | 23297073970 | 12350 | 12380 | 12400 | 12320 | 19136 |
| 605 | 20240821 | 113000 | 23060400140 | 12390 | 12360 | 12450 | 12350 | 27056 |
| 606 | 20240821 | 112900 | 22724406080 | 12350 | 12370 | 12380 | 12320 | 13803 |
| 607 | 20240821 | 112800 | 22553937900 | 12390 | 12400 | 12420 | 12360 | 10966 |
| 608 | 20240821 | 112700 | 22418284280 | 12420 | 12400 | 12450 | 12360 | 23020 |
| 609 | 20240821 | 112600 | 22132647490 | 12400 | 12380 | 12440 | 12360 | 24390 |
| 610 | 20240821 | 112500 | 21830155920 | 12380 | 12360 | 12410 | 12320 | 13395 |
| 611 | 20240821 | 112400 | 21664482910 | 12360 | 12420 | 12480 | 12360 | 54175 |
| 612 | 20240821 | 112300 | 20990662850 | 12420 | 12410 | 12430 | 12360 | 21117 |
| 613 | 20240821 | 112200 | 20728967080 | 12390 | 12220 | 12440 | 12220 | 71833 |
| 614 | 20240821 | 112100 | 19840253220 | 12220 | 12200 | 12220 | 12160 | 7767 |
| 615 | 20240821 | 112000 | 19745651700 | 12210 | 12230 | 12240 | 12210 | 2749 |
| 616 | 20240821 | 111900 | 19712067950 | 12220 | 12220 | 12230 | 12210 | 1652 |
| 617 | 20240821 | 111800 | 19691885290 | 12210 | 12220 | 12230 | 12180 | 5834 |
| 618 | 20240821 | 111700 | 19620740050 | 12200 | 12250 | 12320 | 12190 | 15483 |
| 619 | 20240821 | 111600 | 19431190840 | 12250 | 12240 | 12300 | 12230 | 9223 |
| 620 | 20240821 | 111500 | 19317984180 | 12250 | 12310 | 12310 | 12210 | 8073 |
| 621 | 20240821 | 111400 | 19219009180 | 12310 | 12190 | 12310 | 12190 | 11958 |
| 622 | 20240821 | 111300 | 19072118760 | 12200 | 12260 | 12300 | 12190 | 17499 |
| 623 | 20240821 | 111200 | 18857691430 | 12270 | 12310 | 12330 | 12260 | 16363 |
| 624 | 20240821 | 111100 | 18656429990 | 12320 | 12320 | 12320 | 12280 | 22288 |
| 625 | 20240821 | 111000 | 18382042350 | 12300 | 12240 | 12320 | 12230 | 25653 |
| 626 | 20240821 | 110900 | 18067115410 | 12230 | 12220 | 12240 | 12200 | 11990 |
| 627 | 20240821 | 110800 | 17920536670 | 12210 | 12180 | 12230 | 12170 | 10882 |
| 628 | 20240821 | 110700 | 17787718880 | 12170 | 12150 | 12180 | 12130 | 5579 |
| 629 | 20240821 | 110600 | 17719870360 | 12150 | 12130 | 12150 | 12100 | 3008 |
| 630 | 20240821 | 110500 | 17683375380 | 12130 | 12090 | 12130 | 12090 | 4015 |
| 631 | 20240821 | 110400 | 17634765150 | 12100 | 12120 | 12140 | 12090 | 3883 |
| 632 | 20240821 | 110300 | 17587723160 | 12090 | 12030 | 12120 | 12030 | 2027 |
| 633 | 20240821 | 110200 | 17563215160 | 12050 | 12060 | 12060 | 12030 | 750 |
| 634 | 20240821 | 110100 | 17554189000 | 12060 | 12010 | 12060 | 12000 | 804 |
| 635 | 20240821 | 110000 | 17544520950 | 12010 | 12030 | 12040 | 12010 | 1141 |
| 636 | 20240821 | 105900 | 17530812630 | 12040 | 12010 | 12040 | 12000 | 270 |
| 637 | 20240821 | 105800 | 17527569130 | 12010 | 12010 | 12050 | 12010 | 1392 |
| 638 | 20240821 | 105700 | 17510850880 | 12010 | 12020 | 12050 | 12010 | 852 |
| 639 | 20240821 | 105600 | 17500600460 | 12010 | 12060 | 12060 | 12010 | 2018 |
| 640 | 20240821 | 105500 | 17476315170 | 12060 | 12080 | 12080 | 12060 | 389 |
| 641 | 20240821 | 105400 | 17471619680 | 12110 | 12100 | 12110 | 12080 | 296 |
| 642 | 20240821 | 105300 | 17468040030 | 12070 | 12110 | 12120 | 12050 | 1705 |
| 643 | 20240821 | 105200 | 17447414540 | 12110 | 12140 | 12140 | 12100 | 3485 |
| 644 | 20240821 | 105100 | 17405148060 | 12150 | 12140 | 12160 | 12140 | 3840 |
| 645 | 20240821 | 105000 | 17358501890 | 12140 | 12160 | 12170 | 12140 | 1278 |
| 646 | 20240821 | 104900 | 17342967400 | 12160 | 12130 | 12160 | 12100 | 4295 |
| 647 | 20240821 | 104800 | 17290874140 | 12130 | 12060 | 12140 | 12060 | 6006 |
| 648 | 20240821 | 104700 | 17218145830 | 12070 | 12060 | 12100 | 12050 | 3274 |
| 649 | 20240821 | 104600 | 17178658050 | 12060 | 12110 | 12110 | 12050 | 2851 |
| 650 | 20240821 | 104500 | 17144241870 | 12110 | 12120 | 12150 | 12110 | 5254 |
| 651 | 20240821 | 104400 | 17080554470 | 12110 | 12100 | 12120 | 12070 | 13518 |
| 652 | 20240821 | 104300 | 16916978820 | 12090 | 12070 | 12110 | 12060 | 6807 |
| 653 | 20240821 | 104200 | 16834671160 | 12060 | 11980 | 12070 | 11960 | 4988 |
| 654 | 20240821 | 104100 | 16774775260 | 11980 | 12010 | 12050 | 11980 | 2967 |
| 655 | 20240821 | 104000 | 16739172100 | 12050 | 11980 | 12050 | 11970 | 669 |
| 656 | 20240821 | 103900 | 16731133280 | 11980 | 12040 | 12050 | 11980 | 8863 |
| 657 | 20240821 | 103800 | 16624730890 | 12040 | 12050 | 12060 | 12030 | 2245 |
| 658 | 20240821 | 103700 | 16597693340 | 12050 | 12040 | 12060 | 12030 | 2056 |
| 659 | 20240821 | 103600 | 16572921860 | 12040 | 11980 | 12040 | 11950 | 8594 |
| 660 | 20240821 | 103500 | 16469936200 | 11980 | 11990 | 11990 | 11950 | 3031 |
| 661 | 20240821 | 103400 | 16433655760 | 11990 | 11930 | 11990 | 11920 | 1229 |
| 662 | 20240821 | 103300 | 16418962460 | 11930 | 11980 | 11990 | 11900 | 12122 |
| 663 | 20240821 | 103200 | 16274299090 | 11990 | 12000 | 12000 | 11970 | 2692 |
| 664 | 20240821 | 103100 | 16242031500 | 12000 | 12010 | 12030 | 11990 | 5874 |
| 665 | 20240821 | 103000 | 16171523560 | 12020 | 11980 | 12040 | 11980 | 3320 |
| 666 | 20240821 | 102900 | 16131659370 | 11980 | 12070 | 12080 | 11960 | 16137 |
| 667 | 20240821 | 102800 | 15937947280 | 12060 | 12070 | 12070 | 11990 | 19883 |
| 668 | 20240821 | 102700 | 15698919380 | 12060 | 12120 | 12130 | 12060 | 11807 |
| 669 | 20240821 | 102600 | 15556105640 | 12130 | 12210 | 12230 | 12090 | 24497 |
| 670 | 20240821 | 102500 | 15258976020 | 12230 | 12260 | 12260 | 12210 | 3749 |
| 671 | 20240821 | 102400 | 15213108830 | 12230 | 12230 | 12260 | 12200 | 4118 |
| 672 | 20240821 | 102300 | 15162747760 | 12200 | 12250 | 12250 | 12200 | 5268 |
| 673 | 20240821 | 102200 | 15098400190 | 12250 | 12260 | 12280 | 12230 | 4574 |
| 674 | 20240821 | 102100 | 15042380740 | 12260 | 12290 | 12290 | 12260 | 5459 |
| 675 | 20240821 | 102000 | 14975389600 | 12290 | 12290 | 12300 | 12260 | 7706 |
| 676 | 20240821 | 101900 | 14880735260 | 12300 | 12270 | 12310 | 12260 | 11987 |
| 677 | 20240821 | 101800 | 14733451220 | 12260 | 12270 | 12270 | 12230 | 5285 |
| 678 | 20240821 | 101700 | 14668674780 | 12270 | 12270 | 12300 | 12230 | 8572 |
| 679 | 20240821 | 101600 | 14563454110 | 12290 | 12260 | 12290 | 12240 | 9771 |
| 680 | 20240821 | 101500 | 14443635550 | 12240 | 12260 | 12280 | 12220 | 11043 |
| 681 | 20240821 | 101400 | 14308262690 | 12270 | 12230 | 12270 | 12220 | 8898 |
| 682 | 20240821 | 101300 | 14199310310 | 12230 | 12230 | 12230 | 12210 | 5928 |
| 683 | 20240821 | 101200 | 14126844520 | 12230 | 12150 | 12260 | 12150 | 9809 |
| 684 | 20240821 | 101100 | 14007054770 | 12160 | 12130 | 12200 | 12120 | 6652 |
| 685 | 20240821 | 101000 | 13926207890 | 12120 | 12170 | 12180 | 12090 | 21127 |
| 686 | 20240821 | 100900 | 13670084720 | 12180 | 12250 | 12250 | 12150 | 9590 |
| 687 | 20240821 | 100800 | 13553177580 | 12240 | 12220 | 12280 | 12220 | 8613 |
| 688 | 20240821 | 100700 | 13447590420 | 12270 | 12230 | 12270 | 12130 | 30285 |
| 689 | 20240821 | 100600 | 13078350610 | 12230 | 12250 | 12310 | 12220 | 7514 |
| 690 | 20240821 | 100500 | 12986380120 | 12280 | 12330 | 12340 | 12230 | 17180 |
| 691 | 20240821 | 100400 | 12775431730 | 12340 | 12320 | 12350 | 12300 | 11336 |
| 692 | 20240821 | 100300 | 12635654330 | 12330 | 12300 | 12330 | 12290 | 12274 |
| 693 | 20240821 | 100200 | 12484607180 | 12310 | 12280 | 12330 | 12270 | 18052 |
| 694 | 20240821 | 100100 | 12262691950 | 12290 | 12410 | 12460 | 12280 | 46959 |
| 695 | 20240821 | 100000 | 11681094150 | 12420 | 12460 | 12470 | 12320 | 40353 |
| 696 | 20240821 | 095900 | 11180760890 | 12470 | 12360 | 12520 | 12350 | 105997 |
| 697 | 20240821 | 095800 | 9860473410 | 12360 | 12290 | 12360 | 12260 | 28319 |
| 698 | 20240821 | 095700 | 9511896870 | 12290 | 12240 | 12290 | 12220 | 3425 |
| 699 | 20240821 | 095600 | 9469930410 | 12240 | 12220 | 12240 | 12220 | 8751 |
| 700 | 20240821 | 095500 | 9362932430 | 12220 | 12320 | 12340 | 12220 | 29927 |
| 701 | 20240821 | 095400 | 8995367370 | 12320 | 12310 | 12370 | 12270 | 43874 |
| 702 | 20240821 | 095300 | 8455004520 | 12300 | 12230 | 12320 | 12230 | 45195 |
| 703 | 20240821 | 095200 | 7899114660 | 12240 | 12250 | 12280 | 12210 | 37541 |
| 704 | 20240821 | 095100 | 7439923750 | 12250 | 12170 | 12300 | 12170 | 122487 |
| 705 | 20240821 | 095000 | 5937870910 | 12190 | 12080 | 12190 | 12080 | 23583 |
| 706 | 20240821 | 094900 | 5651725520 | 12090 | 11970 | 12090 | 11970 | 14124 |
| 707 | 20240821 | 094800 | 5481511190 | 11980 | 12020 | 12080 | 11950 | 14022 |
| 708 | 20240821 | 094700 | 5313006080 | 12030 | 12190 | 12190 | 11950 | 14637 |
| 709 | 20240821 | 094600 | 5136615600 | 12190 | 11930 | 12190 | 11930 | 36053 |
| 710 | 20240821 | 094500 | 4701364690 | 11930 | 11840 | 11940 | 11840 | 4523 |
| 711 | 20240821 | 094400 | 4647650510 | 11840 | 11860 | 11860 | 11840 | 1721 |
| 712 | 20240821 | 094300 | 4627271930 | 11840 | 11880 | 11880 | 11840 | 1399 |
| 713 | 20240821 | 094200 | 4610681750 | 11880 | 11870 | 11880 | 11860 | 937 |
| 714 | 20240821 | 094100 | 4599566630 | 11870 | 11920 | 11920 | 11870 | 4626 |
| 715 | 20240821 | 094000 | 4544542230 | 11930 | 11930 | 11930 | 11920 | 446 |
| 716 | 20240821 | 093900 | 4539222970 | 11920 | 11960 | 11970 | 11920 | 4452 |
| 717 | 20240821 | 093800 | 4486062010 | 11970 | 11940 | 11970 | 11930 | 2496 |
| 718 | 20240821 | 093700 | 4456237970 | 11940 | 11960 | 11970 | 11930 | 4376 |
| 719 | 20240821 | 093600 | 4403942010 | 11970 | 11940 | 11990 | 11940 | 4397 |
| 720 | 20240821 | 093500 | 4351336650 | 11930 | 11900 | 11940 | 11870 | 1355 |
| 721 | 20240821 | 093400 | 4335195790 | 11900 | 11860 | 11900 | 11840 | 2497 |
| 722 | 20240821 | 093300 | 4305598970 | 11850 | 11880 | 11920 | 11850 | 9149 |
| 723 | 20240821 | 093200 | 4197015210 | 11880 | 11920 | 11920 | 11880 | 5530 |
| 724 | 20240821 | 093100 | 4131235910 | 11920 | 11960 | 11960 | 11920 | 3385 |
| 725 | 20240821 | 093000 | 4090847600 | 11940 | 11950 | 11980 | 11930 | 1687 |
| 726 | 20240821 | 092900 | 4070683360 | 11940 | 11930 | 11960 | 11930 | 781 |
| 727 | 20240821 | 092800 | 4061356320 | 11960 | 11940 | 11980 | 11930 | 1754 |
| 728 | 20240821 | 092700 | 4040386300 | 11910 | 11920 | 11940 | 11880 | 10050 |
| 729 | 20240821 | 092600 | 3920768390 | 11920 | 11950 | 11980 | 11920 | 3221 |
| 730 | 20240821 | 092500 | 3882311420 | 11980 | 11960 | 11980 | 11940 | 5915 |
| 731 | 20240821 | 092400 | 3811627370 | 11960 | 11970 | 12000 | 11950 | 6901 |
| 732 | 20240821 | 092300 | 3729032700 | 11970 | 12020 | 12020 | 11970 | 9733 |
| 733 | 20240821 | 092200 | 3612307060 | 12020 | 12030 | 12060 | 12010 | 8711 |
| 734 | 20240821 | 092100 | 3507502810 | 12050 | 12080 | 12080 | 12020 | 4930 |
| 735 | 20240821 | 092000 | 3448057120 | 12080 | 11990 | 12080 | 11980 | 12767 |
| 736 | 20240821 | 091900 | 3294342500 | 11980 | 11970 | 12040 | 11970 | 12035 |
| 737 | 20240821 | 091800 | 3149919640 | 11980 | 12000 | 12000 | 11950 | 3153 |
| 738 | 20240821 | 091700 | 3112184000 | 11980 | 12030 | 12030 | 11980 | 12120 |
| 739 | 20240821 | 091600 | 2966652400 | 12000 | 12040 | 12050 | 11990 | 16420 |
| 740 | 20240821 | 091500 | 2769392070 | 12010 | 12030 | 12050 | 11970 | 18254 |
| 741 | 20240821 | 091400 | 2549838690 | 12030 | 11990 | 12050 | 11940 | 18059 |
| 742 | 20240821 | 091300 | 2333166580 | 12000 | 11920 | 12000 | 11910 | 7184 |
| 743 | 20240821 | 091200 | 2247220690 | 11920 | 11960 | 11980 | 11910 | 8840 |
| 744 | 20240821 | 091100 | 2141686370 | 11960 | 12010 | 12030 | 11940 | 20844 |
| 745 | 20240821 | 091000 | 1891751600 | 12020 | 11810 | 12090 | 11800 | 25854 |
| 746 | 20240821 | 090900 | 1583101140 | 11860 | 11700 | 11860 | 11680 | 11878 |
| 747 | 20240821 | 090800 | 1443332180 | 11700 | 11590 | 11700 | 11570 | 5045 |
| 748 | 20240821 | 090700 | 1384513870 | 11600 | 11570 | 11610 | 11560 | 5921 |
| 749 | 20240821 | 090600 | 1315912080 | 11560 | 11530 | 11590 | 11500 | 4974 |
| 750 | 20240821 | 090500 | 1258427530 | 11510 | 11500 | 11590 | 11490 | 11561 |
| 751 | 20240821 | 090400 | 1125308840 | 11500 | 11480 | 11510 | 11450 | 10629 |
| 752 | 20240821 | 090300 | 1003361320 | 11470 | 11480 | 11500 | 11470 | 14604 |
| 753 | 20240821 | 090200 | 835696370 | 11480 | 11470 | 11610 | 11470 | 12818 |
| 754 | 20240821 | 090100 | 688078630 | 11450 | 11630 | 11720 | 11450 | 30165 |
| 755 | 20240821 | 090000 | 339747380 | 11620 | 11740 | 11750 | 11570 | 25181 |