38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 3 | 20250306 | 215000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250306 | 214900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250306 | 214800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250306 | 214700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250306 | 214600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250306 | 214500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250306 | 214400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250306 | 214300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250306 | 214200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250306 | 214100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250306 | 214000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250306 | 213900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250306 | 213800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250306 | 213700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250306 | 213600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250306 | 213500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250306 | 213400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250306 | 213300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250306 | 213200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250306 | 213100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250306 | 213000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250306 | 212900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250306 | 212800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250306 | 212700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250306 | 212600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250306 | 212500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250306 | 212400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250306 | 212300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250306 | 212200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250306 | 212100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 33 | 20250306 | 212000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250306 | 211900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250306 | 211800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250306 | 211700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250306 | 211600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250306 | 211500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250306 | 211400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250306 | 211300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250306 | 211200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250306 | 211100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250306 | 211000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250306 | 210900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250306 | 210800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250306 | 210700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250306 | 210600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250306 | 210500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250306 | 210400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250306 | 210300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250306 | 210200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250306 | 210100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250306 | 210000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250306 | 205900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250306 | 205800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250306 | 205700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250306 | 205600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250306 | 205500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250306 | 205400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250306 | 205300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250306 | 205200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250306 | 205100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 63 | 20250306 | 205000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250306 | 204900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250306 | 204800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250306 | 204700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250306 | 204600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250306 | 204500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250306 | 204400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250306 | 204300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250306 | 204200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250306 | 204100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250306 | 204000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250306 | 203900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250306 | 203800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250306 | 203700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250306 | 203600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250306 | 203500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250306 | 203400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250306 | 203300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250306 | 203200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250306 | 203100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250306 | 203000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250306 | 202900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250306 | 202800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250306 | 202700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250306 | 202600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250306 | 202500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250306 | 202400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250306 | 202300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250306 | 202200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250306 | 202100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 93 | 20250306 | 202000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250306 | 201900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250306 | 201800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250306 | 201700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250306 | 201600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250306 | 201500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250306 | 201400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250306 | 201300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250306 | 201200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250306 | 201100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250306 | 201000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250306 | 200900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250306 | 200800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250306 | 200700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250306 | 200600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250306 | 200500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250306 | 200400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250306 | 200300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250306 | 200200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250306 | 200100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250306 | 200000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250306 | 195900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250306 | 195800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250306 | 195700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250306 | 195600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250306 | 195500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250306 | 195400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250306 | 195300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250306 | 195200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250306 | 195100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 123 | 20250306 | 195000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250306 | 194900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250306 | 194800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250306 | 194700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250306 | 194600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250306 | 194500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250306 | 194400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250306 | 194300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250306 | 194200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250306 | 194100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250306 | 194000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250306 | 193900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250306 | 193800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250306 | 193700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250306 | 193600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250306 | 193500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250306 | 193400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250306 | 193300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250306 | 193200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250306 | 193100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250306 | 193000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250306 | 192900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250306 | 192800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250306 | 192700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250306 | 192600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250306 | 192500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250306 | 192400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250306 | 192300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250306 | 192200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250306 | 192100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 153 | 20250306 | 192000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250306 | 191900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250306 | 191800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250306 | 191700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250306 | 191600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250306 | 191500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250306 | 191400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250306 | 191300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250306 | 191200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250306 | 191100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250306 | 191000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250306 | 190900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250306 | 190800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250306 | 190700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250306 | 190600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250306 | 190500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250306 | 190400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250306 | 190300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250306 | 190200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250306 | 190100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250306 | 190000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250306 | 185900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250306 | 185800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250306 | 185700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250306 | 185600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250306 | 185500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250306 | 185400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250306 | 185300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250306 | 185200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250306 | 185100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 183 | 20250306 | 185000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250306 | 184900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250306 | 184800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250306 | 184700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250306 | 184600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250306 | 184500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250306 | 184400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250306 | 184300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250306 | 184200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250306 | 184100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250306 | 184000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250306 | 183900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250306 | 183800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250306 | 183700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250306 | 183600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250306 | 183500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250306 | 183400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250306 | 183300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250306 | 183200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250306 | 183100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250306 | 183000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250306 | 182900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250306 | 182800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250306 | 182700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250306 | 182600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250306 | 182500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250306 | 182400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250306 | 182300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250306 | 182200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250306 | 182100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 213 | 20250306 | 182000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250306 | 181900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250306 | 181800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250306 | 181700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250306 | 181600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250306 | 181500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250306 | 181400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250306 | 181300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250306 | 181200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250306 | 181100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250306 | 181000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250306 | 180900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250306 | 180800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250306 | 180700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250306 | 180600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250306 | 180500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250306 | 180400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250306 | 180300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250306 | 180200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250306 | 180100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250306 | 180000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250306 | 175900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250306 | 175800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250306 | 175700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250306 | 175600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250306 | 175500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250306 | 175400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250306 | 175300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250306 | 175200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250306 | 175100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 243 | 20250306 | 175000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250306 | 174900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250306 | 174800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250306 | 174700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250306 | 174600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250306 | 174500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250306 | 174400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250306 | 174300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250306 | 174200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250306 | 174100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250306 | 174000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250306 | 173900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250306 | 173800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250306 | 173700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250306 | 173600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250306 | 173500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250306 | 173400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250306 | 173300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250306 | 173200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250306 | 173100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250306 | 173000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250306 | 172900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250306 | 172800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250306 | 172700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250306 | 172600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250306 | 172500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250306 | 172400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250306 | 172300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250306 | 172200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250306 | 172100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 273 | 20250306 | 172000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250306 | 171900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250306 | 171800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250306 | 171700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250306 | 171600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250306 | 171500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20250306 | 171400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250306 | 171300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250306 | 171200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250306 | 171100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250306 | 171000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20250306 | 170900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20250306 | 170800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20250306 | 170700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20250306 | 170600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20250306 | 170500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20250306 | 170400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20250306 | 170300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20250306 | 170200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20250306 | 170100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20250306 | 170000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20250306 | 165900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20250306 | 165800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20250306 | 165700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20250306 | 165600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20250306 | 165500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20250306 | 165400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20250306 | 165300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20250306 | 165200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20250306 | 165100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 303 | 20250306 | 165000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20250306 | 164900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20250306 | 164800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20250306 | 164700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20250306 | 164600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20250306 | 164500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20250306 | 164400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20250306 | 164300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20250306 | 164200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20250306 | 164100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20250306 | 164000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20250306 | 163900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20250306 | 163800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20250306 | 163700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20250306 | 163600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20250306 | 163500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20250306 | 163400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20250306 | 163300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 321 | 20250306 | 163200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20250306 | 163100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20250306 | 163000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20250306 | 162900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20250306 | 162800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20250306 | 162700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20250306 | 162600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20250306 | 162500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20250306 | 162400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20250306 | 162300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20250306 | 162200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20250306 | 162100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 333 | 20250306 | 162000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 334 | 20250306 | 161900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 335 | 20250306 | 161800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 336 | 20250306 | 161700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 337 | 20250306 | 161600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 338 | 20250306 | 161500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 339 | 20250306 | 161400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 340 | 20250306 | 161300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 341 | 20250306 | 161200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 342 | 20250306 | 161100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 343 | 20250306 | 161000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 344 | 20250306 | 160900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 345 | 20250306 | 160800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 346 | 20250306 | 160700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 347 | 20250306 | 160600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 348 | 20250306 | 160500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 349 | 20250306 | 160400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20250306 | 160300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 351 | 20250306 | 160200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 352 | 20250306 | 160100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 353 | 20250306 | 160000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 354 | 20250306 | 155900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 355 | 20250306 | 155800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 356 | 20250306 | 155700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 357 | 20250306 | 155600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 358 | 20250306 | 155500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 359 | 20250306 | 155400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 360 | 20250306 | 155300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 361 | 20250306 | 155200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 362 | 20250306 | 155100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 363 | 20250306 | 155000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 364 | 20250306 | 154900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 365 | 20250306 | 154800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 366 | 20250306 | 154700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 367 | 20250306 | 154600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 368 | 20250306 | 154500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 369 | 20250306 | 154400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 370 | 20250306 | 154300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 371 | 20250306 | 154200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 372 | 20250306 | 154100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 373 | 20250306 | 154000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 374 | 20250306 | 153900 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 375 | 20250306 | 153800 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 376 | 20250306 | 153700 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 377 | 20250306 | 153600 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 378 | 20250306 | 153500 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 379 | 20250306 | 153400 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 380 | 20250306 | 153300 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 381 | 20250306 | 153200 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 382 | 20250306 | 153100 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 383 | 20250306 | 153000 | 7123914550 | 7940 | 7940 | 7940 | 7940 | 19091 |
| 384 | 20250306 | 152900 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 385 | 20250306 | 152800 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 386 | 20250306 | 152700 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 387 | 20250306 | 152600 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 388 | 20250306 | 152500 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 389 | 20250306 | 152400 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 390 | 20250306 | 152300 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 391 | 20250306 | 152200 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 392 | 20250306 | 152100 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 393 | 20250306 | 152000 | 6972332010 | 7940 | 7940 | 7940 | 7940 | 0 |
| 394 | 20250306 | 151900 | 6972332010 | 7940 | 7930 | 7950 | 7920 | 3478 |
| 395 | 20250306 | 151800 | 6944741050 | 7950 | 7950 | 7960 | 7920 | 1243 |
| 396 | 20250306 | 151700 | 6934864630 | 7940 | 7940 | 7950 | 7920 | 1254 |
| 397 | 20250306 | 151600 | 6924913970 | 7940 | 7930 | 7950 | 7920 | 321 |
| 398 | 20250306 | 151500 | 6922369140 | 7950 | 7930 | 7950 | 7930 | 1318 |
| 399 | 20250306 | 151400 | 6911912080 | 7950 | 7910 | 7950 | 7910 | 505 |
| 400 | 20250306 | 151300 | 6907904520 | 7910 | 7890 | 7930 | 7890 | 3634 |
| 401 | 20250306 | 151200 | 6879145480 | 7890 | 7890 | 7910 | 7890 | 1225 |
| 402 | 20250306 | 151100 | 6869472140 | 7890 | 7910 | 7910 | 7880 | 1952 |
| 403 | 20250306 | 151000 | 6854051930 | 7910 | 7930 | 7930 | 7910 | 1298 |
| 404 | 20250306 | 150900 | 6843778290 | 7920 | 7910 | 7920 | 7910 | 3115 |
| 405 | 20250306 | 150800 | 6819114940 | 7910 | 7900 | 7910 | 7900 | 2812 |
| 406 | 20250306 | 150700 | 6796899210 | 7880 | 7890 | 7900 | 7880 | 3169 |
| 407 | 20250306 | 150600 | 6771887345 | 7880 | 7880 | 7900 | 7870 | 1967 |
| 408 | 20250306 | 150500 | 6756383105 | 7860 | 7890 | 7900 | 7860 | 2709 |
| 409 | 20250306 | 150400 | 6735044625 | 7890 | 7860 | 7910 | 7860 | 1927 |
| 410 | 20250306 | 150300 | 6719841785 | 7860 | 7850 | 7890 | 7850 | 4234 |
| 411 | 20250306 | 150200 | 6686531385 | 7850 | 7850 | 7880 | 7850 | 518 |
| 412 | 20250306 | 150100 | 6682464865 | 7880 | 7860 | 7880 | 7840 | 4582 |
| 413 | 20250306 | 150000 | 6646486895 | 7860 | 7900 | 7900 | 7850 | 10839 |
| 414 | 20250306 | 145900 | 6561205235 | 7900 | 7910 | 7910 | 7890 | 271 |
| 415 | 20250306 | 145800 | 6559064410 | 7920 | 7910 | 7920 | 7880 | 85 |
| 416 | 20250306 | 145700 | 6558393410 | 7880 | 7910 | 7930 | 7880 | 5668 |
| 417 | 20250306 | 145600 | 6513645130 | 7910 | 7920 | 7930 | 7900 | 3692 |
| 418 | 20250306 | 145500 | 6484424220 | 7930 | 7930 | 7930 | 7920 | 365 |
| 419 | 20250306 | 145400 | 6481530910 | 7930 | 7930 | 7930 | 7930 | 17 |
| 420 | 20250306 | 145300 | 6481396100 | 7930 | 7940 | 7950 | 7930 | 359 |
| 421 | 20250306 | 145200 | 6478548520 | 7950 | 7950 | 7950 | 7930 | 578 |
| 422 | 20250306 | 145100 | 6473964180 | 7930 | 7950 | 7960 | 7930 | 1152 |
| 423 | 20250306 | 145000 | 6464807430 | 7950 | 7950 | 7950 | 7950 | 213 |
| 424 | 20250306 | 144900 | 6463114080 | 7920 | 7920 | 7920 | 7910 | 2157 |
| 425 | 20250306 | 144800 | 6446033210 | 7920 | 7910 | 7920 | 7900 | 1086 |
| 426 | 20250306 | 144700 | 6437442990 | 7910 | 7910 | 7910 | 7900 | 208 |
| 427 | 20250306 | 144600 | 6435797750 | 7910 | 7920 | 7920 | 7900 | 2487 |
| 428 | 20250306 | 144500 | 6416128250 | 7920 | 7910 | 7920 | 7910 | 671 |
| 429 | 20250306 | 144400 | 6410819770 | 7930 | 7930 | 7930 | 7910 | 1069 |
| 430 | 20250306 | 144300 | 6402356310 | 7930 | 7930 | 7940 | 7930 | 196 |
| 431 | 20250306 | 144200 | 6400801170 | 7920 | 7930 | 7930 | 7920 | 117 |
| 432 | 20250306 | 144100 | 6399873450 | 7920 | 7950 | 7950 | 7920 | 436 |
| 433 | 20250306 | 144000 | 6396408920 | 7950 | 7910 | 7950 | 7910 | 965 |
| 434 | 20250306 | 143900 | 6388762240 | 7910 | 7930 | 7930 | 7910 | 340 |
| 435 | 20250306 | 143800 | 6386070490 | 7930 | 7920 | 7930 | 7910 | 911 |
| 436 | 20250306 | 143700 | 6378856940 | 7930 | 7930 | 7940 | 7930 | 517 |
| 437 | 20250306 | 143600 | 6374757030 | 7940 | 7950 | 7950 | 7930 | 654 |
| 438 | 20250306 | 143500 | 6369564920 | 7930 | 7940 | 7940 | 7930 | 181 |
| 439 | 20250306 | 143400 | 6368128310 | 7940 | 7920 | 7950 | 7920 | 445 |
| 440 | 20250306 | 143300 | 6364596170 | 7940 | 7910 | 7940 | 7910 | 1668 |
| 441 | 20250306 | 143200 | 6351386750 | 7910 | 7930 | 7930 | 7910 | 1097 |
| 442 | 20250306 | 143100 | 6342694900 | 7930 | 7920 | 7930 | 7910 | 1106 |
| 443 | 20250306 | 143000 | 6333933190 | 7910 | 7940 | 7940 | 7910 | 2044 |
| 444 | 20250306 | 142900 | 6317762540 | 7940 | 7940 | 7940 | 7920 | 2693 |
| 445 | 20250306 | 142800 | 6296427970 | 7940 | 7920 | 7940 | 7920 | 289 |
| 446 | 20250306 | 142700 | 6294139070 | 7940 | 7920 | 7940 | 7910 | 3620 |
| 447 | 20250306 | 142600 | 6265463730 | 7920 | 7920 | 7950 | 7920 | 890 |
| 448 | 20250306 | 142500 | 6258414340 | 7920 | 7950 | 7950 | 7920 | 3068 |
| 449 | 20250306 | 142400 | 6234076490 | 7950 | 7940 | 7960 | 7940 | 1436 |
| 450 | 20250306 | 142300 | 6222658840 | 7940 | 7950 | 7950 | 7940 | 342 |
| 451 | 20250306 | 142200 | 6219943110 | 7940 | 7930 | 7960 | 7930 | 983 |
| 452 | 20250306 | 142100 | 6212144310 | 7930 | 7950 | 7950 | 7930 | 3067 |
| 453 | 20250306 | 142000 | 6187793430 | 7960 | 7960 | 7970 | 7940 | 1404 |
| 454 | 20250306 | 141900 | 6176636050 | 7940 | 7940 | 7960 | 7940 | 1019 |
| 455 | 20250306 | 141800 | 6168542950 | 7940 | 7940 | 7940 | 7930 | 833 |
| 456 | 20250306 | 141700 | 6161935620 | 7940 | 7950 | 7980 | 7930 | 2107 |
| 457 | 20250306 | 141600 | 6145202630 | 7930 | 7990 | 7990 | 7930 | 4448 |
| 458 | 20250306 | 141500 | 6109857010 | 7990 | 7990 | 7990 | 7960 | 6311 |
| 459 | 20250306 | 141400 | 6059561310 | 8000 | 8000 | 8010 | 7990 | 1382 |
| 460 | 20250306 | 141300 | 6048509970 | 8000 | 8010 | 8020 | 8000 | 750 |
| 461 | 20250306 | 141200 | 6042507500 | 8020 | 8000 | 8020 | 7990 | 1025 |
| 462 | 20250306 | 141100 | 6034311720 | 8010 | 8000 | 8020 | 8000 | 730 |
| 463 | 20250306 | 141000 | 6028467430 | 8000 | 7990 | 8000 | 7990 | 649 |
| 464 | 20250306 | 140900 | 6023281440 | 8000 | 8010 | 8010 | 7990 | 1706 |
| 465 | 20250306 | 140800 | 6009644580 | 8000 | 8020 | 8020 | 7990 | 1126 |
| 466 | 20250306 | 140700 | 6000635620 | 8020 | 8020 | 8020 | 8020 | 315 |
| 467 | 20250306 | 140600 | 5998109320 | 8010 | 8000 | 8020 | 8000 | 840 |
| 468 | 20250306 | 140500 | 5991382780 | 8000 | 7990 | 8010 | 7990 | 1449 |
| 469 | 20250306 | 140400 | 5979790975 | 7990 | 8000 | 8000 | 7990 | 1886 |
| 470 | 20250306 | 140300 | 5964721085 | 8000 | 8010 | 8010 | 7990 | 6288 |
| 471 | 20250306 | 140200 | 5914412945 | 8010 | 8020 | 8020 | 8010 | 4236 |
| 472 | 20250306 | 140100 | 5880463325 | 8030 | 8030 | 8050 | 8030 | 1809 |
| 473 | 20250306 | 140000 | 5865936695 | 8050 | 8060 | 8060 | 8030 | 725 |
| 474 | 20250306 | 135900 | 5860108105 | 8040 | 8070 | 8070 | 8040 | 6852 |
| 475 | 20250306 | 135800 | 5804990935 | 8060 | 8080 | 8080 | 8060 | 948 |
| 476 | 20250306 | 135700 | 5797349635 | 8080 | 8070 | 8080 | 8070 | 91 |
| 477 | 20250306 | 135600 | 5796615255 | 8070 | 8070 | 8070 | 8060 | 715 |
| 478 | 20250306 | 135500 | 5790852065 | 8070 | 8060 | 8080 | 8060 | 82 |
| 479 | 20250306 | 135400 | 5790190325 | 8060 | 8080 | 8090 | 8060 | 1883 |
| 480 | 20250306 | 135300 | 5774976835 | 8080 | 8080 | 8080 | 8080 | 5 |
| 481 | 20250306 | 135200 | 5774936435 | 8080 | 8060 | 8080 | 8060 | 88 |
| 482 | 20250306 | 135100 | 5774225455 | 8050 | 8060 | 8060 | 8050 | 176 |
| 483 | 20250306 | 135000 | 5772806905 | 8050 | 8090 | 8100 | 8050 | 2601 |
| 484 | 20250306 | 134900 | 5751837595 | 8090 | 8090 | 8090 | 8090 | 101 |
| 485 | 20250306 | 134800 | 5751020505 | 8090 | 8060 | 8090 | 8060 | 160 |
| 486 | 20250306 | 134700 | 5749727005 | 8080 | 8060 | 8090 | 8060 | 1224 |
| 487 | 20250306 | 134600 | 5739858845 | 8060 | 8090 | 8090 | 8060 | 390 |
| 488 | 20250306 | 134500 | 5736713735 | 8090 | 8100 | 8100 | 8090 | 127 |
| 489 | 20250306 | 134400 | 5735686245 | 8070 | 8070 | 8070 | 8070 | 187 |
| 490 | 20250306 | 134300 | 5734177155 | 8070 | 8070 | 8070 | 8070 | 278 |
| 491 | 20250306 | 134200 | 5731933695 | 8070 | 8060 | 8070 | 8050 | 1005 |
| 492 | 20250306 | 134100 | 5723840205 | 8060 | 8080 | 8080 | 8060 | 821 |
| 493 | 20250306 | 134000 | 5717221085 | 8080 | 8070 | 8080 | 8060 | 309 |
| 494 | 20250306 | 133900 | 5714726995 | 8070 | 8070 | 8070 | 8070 | 0 |
| 495 | 20250306 | 133800 | 5714726995 | 8070 | 8060 | 8070 | 8060 | 289 |
| 496 | 20250306 | 133700 | 5712395775 | 8060 | 8070 | 8070 | 8060 | 401 |
| 497 | 20250306 | 133600 | 5709163665 | 8070 | 8070 | 8070 | 8070 | 137 |
| 498 | 20250306 | 133500 | 5708058075 | 8070 | 8070 | 8070 | 8070 | 105 |
| 499 | 20250306 | 133400 | 5707210725 | 8070 | 8070 | 8070 | 8070 | 12 |
| 500 | 20250306 | 133300 | 5707113885 | 8070 | 8070 | 8070 | 8070 | 237 |
| 501 | 20250306 | 133200 | 5705201295 | 8070 | 8080 | 8080 | 8070 | 1841 |
| 502 | 20250306 | 133100 | 5690341395 | 8090 | 8090 | 8090 | 8080 | 496 |
| 503 | 20250306 | 133000 | 5686331915 | 8090 | 8080 | 8090 | 8080 | 683 |
| 504 | 20250306 | 132900 | 5680808035 | 8110 | 8090 | 8110 | 8090 | 143 |
| 505 | 20250306 | 132800 | 5679650285 | 8090 | 8080 | 8090 | 8080 | 100 |
| 506 | 20250306 | 132700 | 5678842275 | 8090 | 8080 | 8090 | 8080 | 231 |
| 507 | 20250306 | 132600 | 5676974775 | 8070 | 8080 | 8080 | 8070 | 873 |
| 508 | 20250306 | 132500 | 5669928435 | 8070 | 8080 | 8080 | 8070 | 4466 |
| 509 | 20250306 | 132400 | 5633887805 | 8080 | 8080 | 8080 | 8080 | 499 |
| 510 | 20250306 | 132300 | 5629855885 | 8080 | 8080 | 8080 | 8080 | 1186 |
| 511 | 20250306 | 132200 | 5620273005 | 8080 | 8090 | 8090 | 8080 | 3442 |
| 512 | 20250306 | 132100 | 5592457845 | 8080 | 8090 | 8090 | 8080 | 456 |
| 513 | 20250306 | 132000 | 5588768915 | 8080 | 8100 | 8100 | 8080 | 265 |
| 514 | 20250306 | 131900 | 5586625695 | 8090 | 8100 | 8110 | 8090 | 106 |
| 515 | 20250306 | 131800 | 5585766255 | 8110 | 8080 | 8110 | 8080 | 60 |
| 516 | 20250306 | 131700 | 5585279685 | 8080 | 8100 | 8100 | 8080 | 165 |
| 517 | 20250306 | 131600 | 5583944385 | 8080 | 8100 | 8110 | 8080 | 510 |
| 518 | 20250306 | 131500 | 5579820995 | 8110 | 8100 | 8110 | 8100 | 111 |
| 519 | 20250306 | 131400 | 5578921735 | 8100 | 8080 | 8100 | 8080 | 825 |
| 520 | 20250306 | 131300 | 5572250615 | 8080 | 8080 | 8080 | 8070 | 752 |
| 521 | 20250306 | 131200 | 5566177235 | 8080 | 8080 | 8080 | 8070 | 827 |
| 522 | 20250306 | 131100 | 5559497085 | 8070 | 8080 | 8080 | 8070 | 6011 |
| 523 | 20250306 | 131000 | 5510981995 | 8080 | 8080 | 8090 | 8080 | 168 |
| 524 | 20250306 | 130900 | 5509624135 | 8100 | 8080 | 8100 | 8080 | 312 |
| 525 | 20250306 | 130800 | 5507101075 | 8080 | 8090 | 8090 | 8080 | 1079 |
| 526 | 20250306 | 130700 | 5498382015 | 8090 | 8110 | 8110 | 8090 | 1306 |
| 527 | 20250306 | 130600 | 5487811285 | 8100 | 8100 | 8100 | 8100 | 216 |
| 528 | 20250306 | 130500 | 5486061685 | 8110 | 8120 | 8120 | 8110 | 371 |
| 529 | 20250306 | 130400 | 5483050425 | 8120 | 8120 | 8140 | 8120 | 595 |
| 530 | 20250306 | 130300 | 5478219005 | 8140 | 8120 | 8140 | 8110 | 165 |
| 531 | 20250306 | 130200 | 5476880075 | 8140 | 8130 | 8140 | 8110 | 325 |
| 532 | 20250306 | 130100 | 5474235115 | 8100 | 8120 | 8120 | 8100 | 810 |
| 533 | 20250306 | 130000 | 5467673595 | 8130 | 8130 | 8130 | 8100 | 1106 |
| 534 | 20250306 | 125900 | 5458708955 | 8130 | 8120 | 8130 | 8100 | 638 |
| 535 | 20250306 | 125800 | 5453529335 | 8120 | 8120 | 8120 | 8120 | 12 |
| 536 | 20250306 | 125700 | 5453431895 | 8120 | 8120 | 8120 | 8100 | 172 |
| 537 | 20250306 | 125600 | 5452035675 | 8120 | 8110 | 8120 | 8100 | 1858 |
| 538 | 20250306 | 125500 | 5436965555 | 8120 | 8130 | 8130 | 8110 | 245 |
| 539 | 20250306 | 125400 | 5434975695 | 8130 | 8130 | 8130 | 8120 | 52 |
| 540 | 20250306 | 125300 | 5434552985 | 8140 | 8130 | 8140 | 8130 | 293 |
| 541 | 20250306 | 125200 | 5432168695 | 8140 | 8140 | 8140 | 8140 | 64 |
| 542 | 20250306 | 125100 | 5431647735 | 8140 | 8130 | 8140 | 8130 | 1937 |
| 543 | 20250306 | 125000 | 5415894185 | 8130 | 8120 | 8130 | 8110 | 578 |
| 544 | 20250306 | 124900 | 5411204875 | 8130 | 8130 | 8130 | 8120 | 330 |
| 545 | 20250306 | 124800 | 5408524435 | 8140 | 8140 | 8140 | 8130 | 992 |
| 546 | 20250306 | 124700 | 5400459425 | 8130 | 8140 | 8140 | 8130 | 28 |
| 547 | 20250306 | 124600 | 5400231535 | 8140 | 8130 | 8140 | 8130 | 254 |
| 548 | 20250306 | 124500 | 5398165485 | 8130 | 8130 | 8130 | 8130 | 49 |
| 549 | 20250306 | 124400 | 5397767115 | 8130 | 8120 | 8130 | 8110 | 553 |
| 550 | 20250306 | 124300 | 5393276995 | 8120 | 8110 | 8120 | 8100 | 969 |
| 551 | 20250306 | 124200 | 5385415415 | 8120 | 8090 | 8120 | 8080 | 1984 |
| 552 | 20250306 | 124100 | 5369349805 | 8090 | 8050 | 8090 | 8050 | 2067 |
| 553 | 20250306 | 124000 | 5352646575 | 8050 | 8070 | 8080 | 8050 | 2369 |
| 554 | 20250306 | 123900 | 5333559725 | 8070 | 8080 | 8080 | 8070 | 529 |
| 555 | 20250306 | 123800 | 5329288915 | 8080 | 8080 | 8090 | 8060 | 882 |
| 556 | 20250306 | 123700 | 5322162285 | 8080 | 8090 | 8090 | 8060 | 907 |
| 557 | 20250306 | 123600 | 5314835545 | 8080 | 8080 | 8090 | 8050 | 754 |
| 558 | 20250306 | 123500 | 5308752575 | 8090 | 8100 | 8110 | 8040 | 13516 |
| 559 | 20250306 | 123400 | 5199540195 | 8100 | 8130 | 8130 | 8100 | 2138 |
| 560 | 20250306 | 123300 | 5182186975 | 8120 | 8130 | 8130 | 8120 | 85 |
| 561 | 20250306 | 123200 | 5181496765 | 8120 | 8120 | 8150 | 8120 | 877 |
| 562 | 20250306 | 123100 | 5174374875 | 8130 | 8130 | 8130 | 8130 | 584 |
| 563 | 20250306 | 123000 | 5169626955 | 8130 | 8150 | 8150 | 8130 | 955 |
| 564 | 20250306 | 122900 | 5161851485 | 8150 | 8150 | 8150 | 8140 | 522 |
| 565 | 20250306 | 122800 | 5157598475 | 8160 | 8160 | 8160 | 8150 | 511 |
| 566 | 20250306 | 122700 | 5153432115 | 8160 | 8160 | 8200 | 8160 | 2477 |
| 567 | 20250306 | 122600 | 5133150670 | 8160 | 8180 | 8190 | 8160 | 734 |
| 568 | 20250306 | 122500 | 5127153710 | 8160 | 8170 | 8180 | 8160 | 1668 |
| 569 | 20250306 | 122400 | 5113518040 | 8170 | 8170 | 8170 | 8150 | 1316 |
| 570 | 20250306 | 122300 | 5102773960 | 8150 | 8110 | 8170 | 8110 | 1821 |
| 571 | 20250306 | 122200 | 5087928230 | 8110 | 8110 | 8120 | 8100 | 3344 |
| 572 | 20250306 | 122100 | 5060811120 | 8100 | 8110 | 8130 | 8100 | 2952 |
| 573 | 20250306 | 122000 | 5036892890 | 8130 | 8110 | 8130 | 8100 | 2986 |
| 574 | 20250306 | 121900 | 5012675630 | 8110 | 8110 | 8130 | 8110 | 652 |
| 575 | 20250306 | 121800 | 5007386940 | 8110 | 8110 | 8110 | 8110 | 840 |
| 576 | 20250306 | 121700 | 5000574540 | 8110 | 8110 | 8130 | 8100 | 3189 |
| 577 | 20250306 | 121600 | 4974719500 | 8110 | 8140 | 8170 | 8110 | 3011 |
| 578 | 20250306 | 121500 | 4950269810 | 8130 | 8180 | 8180 | 8130 | 9528 |
| 579 | 20250306 | 121400 | 4872645280 | 8180 | 8160 | 8180 | 8160 | 81 |
| 580 | 20250306 | 121300 | 4871983160 | 8160 | 8160 | 8160 | 8160 | 741 |
| 581 | 20250306 | 121200 | 4865936600 | 8170 | 8170 | 8180 | 8170 | 99 |
| 582 | 20250306 | 121100 | 4865127470 | 8160 | 8160 | 8160 | 8160 | 0 |
| 583 | 20250306 | 121000 | 4865127470 | 8160 | 8190 | 8190 | 8160 | 1593 |
| 584 | 20250306 | 120900 | 4852127900 | 8170 | 8160 | 8170 | 8160 | 655 |
| 585 | 20250306 | 120800 | 4846778450 | 8160 | 8160 | 8170 | 8160 | 186 |
| 586 | 20250306 | 120700 | 4845260590 | 8160 | 8170 | 8170 | 8160 | 1115 |
| 587 | 20250306 | 120600 | 4836153260 | 8170 | 8170 | 8170 | 8160 | 42 |
| 588 | 20250306 | 120500 | 4835810450 | 8160 | 8160 | 8170 | 8160 | 480 |
| 589 | 20250306 | 120400 | 4831893630 | 8170 | 8170 | 8180 | 8170 | 1238 |
| 590 | 20250306 | 120300 | 4821778960 | 8180 | 8170 | 8180 | 8170 | 588 |
| 591 | 20250306 | 120200 | 4816974120 | 8170 | 8180 | 8180 | 8170 | 25 |
| 592 | 20250306 | 120100 | 4816769820 | 8180 | 8170 | 8180 | 8170 | 358 |
| 593 | 20250306 | 120000 | 4813843440 | 8170 | 8170 | 8170 | 8170 | 240 |
| 594 | 20250306 | 115900 | 4811882640 | 8170 | 8170 | 8170 | 8170 | 558 |
| 595 | 20250306 | 115800 | 4807323780 | 8170 | 8170 | 8170 | 8170 | 2407 |
| 596 | 20250306 | 115700 | 4787658590 | 8170 | 8180 | 8180 | 8170 | 600 |
| 597 | 20250306 | 115600 | 4782752610 | 8180 | 8170 | 8180 | 8170 | 171 |
| 598 | 20250306 | 115500 | 4781354030 | 8170 | 8170 | 8180 | 8170 | 529 |
| 599 | 20250306 | 115400 | 4777028500 | 8180 | 8180 | 8180 | 8170 | 868 |
| 600 | 20250306 | 115300 | 4769930540 | 8180 | 8180 | 8180 | 8180 | 378 |
| 601 | 20250306 | 115200 | 4766838500 | 8180 | 8180 | 8180 | 8180 | 67 |
| 602 | 20250306 | 115100 | 4766290440 | 8170 | 8170 | 8170 | 8170 | 53 |
| 603 | 20250306 | 115000 | 4765857430 | 8170 | 8170 | 8170 | 8170 | 184 |
| 604 | 20250306 | 114900 | 4764354150 | 8180 | 8170 | 8180 | 8170 | 11 |
| 605 | 20250306 | 114800 | 4764264200 | 8170 | 8190 | 8190 | 8170 | 4606 |
| 606 | 20250306 | 114700 | 4726617790 | 8190 | 8190 | 8190 | 8180 | 198 |
| 607 | 20250306 | 114600 | 4724996790 | 8190 | 8190 | 8190 | 8180 | 214 |
| 608 | 20250306 | 114500 | 4723245630 | 8190 | 8190 | 8190 | 8180 | 156 |
| 609 | 20250306 | 114400 | 4721968000 | 8190 | 8190 | 8190 | 8190 | 16 |
| 610 | 20250306 | 114300 | 4721836960 | 8190 | 8190 | 8190 | 8180 | 370 |
| 611 | 20250306 | 114200 | 4718808390 | 8190 | 8180 | 8190 | 8180 | 543 |
| 612 | 20250306 | 114100 | 4714366260 | 8180 | 8180 | 8180 | 8180 | 145 |
| 613 | 20250306 | 114000 | 4713180160 | 8180 | 8170 | 8180 | 8170 | 30 |
| 614 | 20250306 | 113900 | 4712934800 | 8170 | 8170 | 8170 | 8170 | 700 |
| 615 | 20250306 | 113800 | 4707215800 | 8170 | 8180 | 8180 | 8170 | 863 |
| 616 | 20250306 | 113700 | 4700157250 | 8180 | 8180 | 8180 | 8180 | 404 |
| 617 | 20250306 | 113600 | 4696852530 | 8180 | 8180 | 8180 | 8180 | 6 |
| 618 | 20250306 | 113500 | 4696803450 | 8180 | 8190 | 8190 | 8180 | 264 |
| 619 | 20250306 | 113400 | 4694643910 | 8180 | 8180 | 8180 | 8180 | 115 |
| 620 | 20250306 | 113300 | 4693703210 | 8190 | 8200 | 8200 | 8190 | 643 |
| 621 | 20250306 | 113200 | 4688431990 | 8200 | 8180 | 8200 | 8180 | 213 |
| 622 | 20250306 | 113100 | 4686689450 | 8180 | 8200 | 8200 | 8180 | 67 |
| 623 | 20250306 | 113000 | 4686141280 | 8200 | 8180 | 8200 | 8170 | 604 |
| 624 | 20250306 | 112900 | 4681206120 | 8180 | 8180 | 8180 | 8180 | 1661 |
| 625 | 20250306 | 112800 | 4667619140 | 8180 | 8190 | 8190 | 8180 | 401 |
| 626 | 20250306 | 112700 | 4664337840 | 8200 | 8190 | 8200 | 8190 | 33 |
| 627 | 20250306 | 112600 | 4664067560 | 8180 | 8190 | 8190 | 8180 | 72 |
| 628 | 20250306 | 112500 | 4663478300 | 8190 | 8190 | 8190 | 8190 | 513 |
| 629 | 20250306 | 112400 | 4659276830 | 8190 | 8190 | 8190 | 8190 | 1308 |
| 630 | 20250306 | 112300 | 4648564310 | 8190 | 8200 | 8200 | 8190 | 413 |
| 631 | 20250306 | 112200 | 4645181770 | 8200 | 8200 | 8200 | 8200 | 276 |
| 632 | 20250306 | 112100 | 4642918570 | 8200 | 8190 | 8210 | 8190 | 2827 |
| 633 | 20250306 | 112000 | 4619764190 | 8190 | 8190 | 8190 | 8180 | 262 |
| 634 | 20250306 | 111900 | 4617618670 | 8190 | 8200 | 8200 | 8190 | 1720 |
| 635 | 20250306 | 111800 | 4603525670 | 8200 | 8210 | 8210 | 8200 | 43 |
| 636 | 20250306 | 111700 | 4603172890 | 8210 | 8210 | 8210 | 8210 | 6 |
| 637 | 20250306 | 111600 | 4603123630 | 8210 | 8230 | 8230 | 8200 | 611 |
| 638 | 20250306 | 111500 | 4598103260 | 8230 | 8220 | 8240 | 8220 | 981 |
| 639 | 20250306 | 111400 | 4590031120 | 8220 | 8210 | 8230 | 8210 | 288 |
| 640 | 20250306 | 111300 | 4587665430 | 8210 | 8200 | 8210 | 8200 | 216 |
| 641 | 20250306 | 111200 | 4585892280 | 8200 | 8180 | 8200 | 8180 | 738 |
| 642 | 20250306 | 111100 | 4579841590 | 8190 | 8180 | 8190 | 8180 | 667 |
| 643 | 20250306 | 111000 | 4574385430 | 8190 | 8180 | 8190 | 8180 | 149 |
| 644 | 20250306 | 110900 | 4573166330 | 8190 | 8200 | 8200 | 8180 | 872 |
| 645 | 20250306 | 110800 | 4566020480 | 8190 | 8190 | 8190 | 8180 | 112 |
| 646 | 20250306 | 110700 | 4565103230 | 8190 | 8195 | 8195 | 8180 | 499 |
| 647 | 20250306 | 110600 | 4561016425 | 8190 | 8200 | 8200 | 8190 | 142 |
| 648 | 20250306 | 110500 | 4559852035 | 8200 | 8210 | 8210 | 8200 | 44 |
| 649 | 20250306 | 110400 | 4559491195 | 8200 | 8190 | 8200 | 8190 | 1025 |
| 650 | 20250306 | 110300 | 4551096145 | 8170 | 8180 | 8180 | 8170 | 691 |
| 651 | 20250306 | 110200 | 4545448955 | 8180 | 8190 | 8190 | 8180 | 7 |
| 652 | 20250306 | 110100 | 4545391635 | 8170 | 8180 | 8190 | 8170 | 233 |
| 653 | 20250306 | 110000 | 4543485765 | 8180 | 8190 | 8190 | 8170 | 371 |
| 654 | 20250306 | 105900 | 4540448365 | 8190 | 8180 | 8190 | 8180 | 163 |
| 655 | 20250306 | 105800 | 4539114995 | 8180 | 8170 | 8180 | 8170 | 803 |
| 656 | 20250306 | 105700 | 4532548145 | 8170 | 8170 | 8180 | 8170 | 1079 |
| 657 | 20250306 | 105600 | 4523732695 | 8170 | 8180 | 8180 | 8170 | 149 |
| 658 | 20250306 | 105500 | 4522514075 | 8180 | 8170 | 8180 | 8160 | 2786 |
| 659 | 20250306 | 105400 | 4499737995 | 8180 | 8180 | 8180 | 8170 | 2207 |
| 660 | 20250306 | 105300 | 4481689335 | 8180 | 8180 | 8190 | 8180 | 1412 |
| 661 | 20250306 | 105200 | 4470139075 | 8180 | 8190 | 8190 | 8170 | 840 |
| 662 | 20250306 | 105100 | 4463274135 | 8180 | 8190 | 8190 | 8180 | 604 |
| 663 | 20250306 | 105000 | 4458332995 | 8190 | 8180 | 8190 | 8180 | 108 |
| 664 | 20250306 | 104900 | 4457449185 | 8180 | 8170 | 8180 | 8170 | 533 |
| 665 | 20250306 | 104800 | 4453094455 | 8170 | 8170 | 8170 | 8160 | 4801 |
| 666 | 20250306 | 104700 | 4413871385 | 8180 | 8180 | 8180 | 8170 | 1451 |
| 667 | 20250306 | 104600 | 4402011275 | 8180 | 8180 | 8180 | 8170 | 2119 |
| 668 | 20250306 | 104500 | 4384681605 | 8190 | 8180 | 8190 | 8180 | 513 |
| 669 | 20250306 | 104400 | 4380485085 | 8190 | 8190 | 8190 | 8180 | 2692 |
| 670 | 20250306 | 104300 | 4358463415 | 8190 | 8190 | 8190 | 8190 | 96 |
| 671 | 20250306 | 104200 | 4357677175 | 8180 | 8200 | 8200 | 8180 | 999 |
| 672 | 20250306 | 104100 | 4349498865 | 8210 | 8200 | 8210 | 8190 | 486 |
| 673 | 20250306 | 104000 | 4345517875 | 8190 | 8190 | 8190 | 8180 | 1071 |
| 674 | 20250306 | 103900 | 4336755505 | 8180 | 8230 | 8230 | 8180 | 3567 |
| 675 | 20250306 | 103800 | 4307505805 | 8240 | 8230 | 8240 | 8220 | 578 |
| 676 | 20250306 | 103700 | 4302750745 | 8240 | 8250 | 8250 | 8230 | 1122 |
| 677 | 20250306 | 103600 | 4293507315 | 8270 | 8250 | 8270 | 8240 | 1191 |
| 678 | 20250306 | 103500 | 4283677405 | 8250 | 8220 | 8250 | 8210 | 1146 |
| 679 | 20250306 | 103400 | 4274234715 | 8220 | 8240 | 8240 | 8220 | 573 |
| 680 | 20250306 | 103300 | 4269520365 | 8240 | 8240 | 8240 | 8240 | 66 |
| 681 | 20250306 | 103200 | 4268976525 | 8230 | 8230 | 8240 | 8230 | 1283 |
| 682 | 20250306 | 103100 | 4258409575 | 8230 | 8230 | 8250 | 8200 | 2407 |
| 683 | 20250306 | 103000 | 4238599965 | 8230 | 8230 | 8240 | 8220 | 1282 |
| 684 | 20250306 | 102900 | 4228045365 | 8230 | 8210 | 8230 | 8210 | 952 |
| 685 | 20250306 | 102800 | 4220217255 | 8210 | 8230 | 8230 | 8200 | 185 |
| 686 | 20250306 | 102700 | 4218699695 | 8200 | 8230 | 8230 | 8200 | 462 |
| 687 | 20250306 | 102600 | 4214903105 | 8200 | 8220 | 8220 | 8200 | 780 |
| 688 | 20250306 | 102500 | 4208505715 | 8230 | 8200 | 8230 | 8200 | 363 |
| 689 | 20250306 | 102400 | 4205526085 | 8200 | 8210 | 8210 | 8200 | 439 |
| 690 | 20250306 | 102300 | 4201925255 | 8190 | 8190 | 8210 | 8190 | 1698 |
| 691 | 20250306 | 102200 | 4188018195 | 8210 | 8190 | 8210 | 8180 | 1460 |
| 692 | 20250306 | 102100 | 4176059295 | 8190 | 8190 | 8190 | 8170 | 280 |
| 693 | 20250306 | 102000 | 4173770395 | 8170 | 8170 | 8170 | 8170 | 148 |
| 694 | 20250306 | 101900 | 4172561235 | 8160 | 8190 | 8200 | 8160 | 4176 |
| 695 | 20250306 | 101800 | 4138424685 | 8190 | 8200 | 8200 | 8180 | 198 |
| 696 | 20250306 | 101700 | 4136804115 | 8200 | 8180 | 8200 | 8170 | 1221 |
| 697 | 20250306 | 101600 | 4126818935 | 8180 | 8170 | 8190 | 8170 | 508 |
| 698 | 20250306 | 101500 | 4122661545 | 8180 | 8170 | 8180 | 8170 | 1755 |
| 699 | 20250306 | 101400 | 4108322145 | 8170 | 8200 | 8200 | 8170 | 2060 |
| 700 | 20250306 | 101300 | 4091469405 | 8190 | 8200 | 8200 | 8180 | 841 |
| 701 | 20250306 | 101200 | 4084582585 | 8190 | 8190 | 8200 | 8190 | 973 |
| 702 | 20250306 | 101100 | 4076613645 | 8190 | 8220 | 8230 | 8190 | 793 |
| 703 | 20250306 | 101000 | 4070117525 | 8200 | 8200 | 8200 | 8190 | 1041 |
| 704 | 20250306 | 100900 | 4061585075 | 8210 | 8220 | 8220 | 8190 | 4614 |
| 705 | 20250306 | 100800 | 4023744605 | 8220 | 8240 | 8240 | 8220 | 440 |
| 706 | 20250306 | 100700 | 4020123135 | 8240 | 8240 | 8240 | 8230 | 193 |
| 707 | 20250306 | 100600 | 4018533545 | 8240 | 8200 | 8240 | 8200 | 1352 |
| 708 | 20250306 | 100500 | 4007435865 | 8210 | 8200 | 8210 | 8190 | 2435 |
| 709 | 20250306 | 100400 | 3987468725 | 8210 | 8210 | 8230 | 8200 | 3221 |
| 710 | 20250306 | 100300 | 3961017635 | 8230 | 8210 | 8230 | 8210 | 877 |
| 711 | 20250306 | 100200 | 3953814005 | 8220 | 8210 | 8230 | 8200 | 817 |
| 712 | 20250306 | 100100 | 3947104755 | 8240 | 8200 | 8240 | 8200 | 1066 |
| 713 | 20250306 | 100000 | 3938348035 | 8200 | 8220 | 8240 | 8200 | 2887 |
| 714 | 20250306 | 095900 | 3914643325 | 8220 | 8230 | 8230 | 8220 | 723 |
| 715 | 20250306 | 095800 | 3908693205 | 8230 | 8260 | 8260 | 8230 | 482 |
| 716 | 20250306 | 095700 | 3904719675 | 8260 | 8250 | 8280 | 8240 | 7490 |
| 717 | 20250306 | 095600 | 3842849845 | 8250 | 8240 | 8250 | 8240 | 1348 |
| 718 | 20250306 | 095500 | 3831733455 | 8240 | 8180 | 8240 | 8180 | 1944 |
| 719 | 20250306 | 095400 | 3815751535 | 8180 | 8200 | 8200 | 8170 | 869 |
| 720 | 20250306 | 095300 | 3808643445 | 8180 | 8185 | 8200 | 8170 | 1863 |
| 721 | 20250306 | 095200 | 3793402565 | 8180 | 8180 | 8180 | 8170 | 1095 |
| 722 | 20250306 | 095100 | 3784455885 | 8170 | 8180 | 8180 | 8170 | 637 |
| 723 | 20250306 | 095000 | 3779248905 | 8190 | 8170 | 8190 | 8170 | 920 |
| 724 | 20250306 | 094900 | 3771727925 | 8180 | 8170 | 8180 | 8170 | 779 |
| 725 | 20250306 | 094800 | 3765362305 | 8170 | 8180 | 8180 | 8170 | 2469 |
| 726 | 20250306 | 094700 | 3745172475 | 8190 | 8190 | 8190 | 8180 | 2041 |
| 727 | 20250306 | 094600 | 3728472325 | 8190 | 8200 | 8200 | 8180 | 3260 |
| 728 | 20250306 | 094500 | 3701776155 | 8190 | 8220 | 8220 | 8170 | 4326 |
| 729 | 20250306 | 094400 | 3666375815 | 8200 | 8230 | 8240 | 8200 | 5394 |
| 730 | 20250306 | 094300 | 3622094675 | 8240 | 8260 | 8280 | 8230 | 3544 |
| 731 | 20250306 | 094200 | 3592849795 | 8250 | 8245 | 8260 | 8240 | 501 |
| 732 | 20250306 | 094100 | 3588717655 | 8245 | 8250 | 8270 | 8240 | 5676 |
| 733 | 20250306 | 094000 | 3541893565 | 8260 | 8250 | 8260 | 8240 | 1532 |
| 734 | 20250306 | 093900 | 3529257675 | 8250 | 8220 | 8250 | 8220 | 1667 |
| 735 | 20250306 | 093800 | 3515545455 | 8220 | 8220 | 8240 | 8210 | 1661 |
| 736 | 20250306 | 093700 | 3501878185 | 8230 | 8220 | 8230 | 8210 | 882 |
| 737 | 20250306 | 093600 | 3494626505 | 8230 | 8190 | 8230 | 8170 | 6008 |
| 738 | 20250306 | 093500 | 3445460285 | 8190 | 8180 | 8200 | 8180 | 292 |
| 739 | 20250306 | 093400 | 3443068675 | 8180 | 8220 | 8220 | 8180 | 3464 |
| 740 | 20250306 | 093300 | 3414692975 | 8200 | 8210 | 8210 | 8200 | 1147 |
| 741 | 20250306 | 093200 | 3405282540 | 8210 | 8210 | 8210 | 8200 | 1466 |
| 742 | 20250306 | 093100 | 3393250995 | 8200 | 8220 | 8230 | 8190 | 3144 |
| 743 | 20250306 | 093000 | 3367447575 | 8220 | 8190 | 8220 | 8190 | 2530 |
| 744 | 20250306 | 092900 | 3346686365 | 8190 | 8170 | 8200 | 8170 | 127 |
| 745 | 20250306 | 092800 | 3345646475 | 8170 | 8170 | 8180 | 8150 | 8041 |
| 746 | 20250306 | 092700 | 3279986935 | 8180 | 8170 | 8180 | 8150 | 5724 |
| 747 | 20250306 | 092600 | 3233270145 | 8170 | 8170 | 8180 | 8160 | 1265 |
| 748 | 20250306 | 092500 | 3222940775 | 8170 | 8185 | 8190 | 8160 | 3815 |
| 749 | 20250306 | 092400 | 3191758135 | 8170 | 8190 | 8205 | 8170 | 2610 |
| 750 | 20250306 | 092300 | 3170388515 | 8190 | 8160 | 8220 | 8160 | 2840 |
| 751 | 20250306 | 092200 | 3147145675 | 8160 | 8180 | 8180 | 8140 | 6397 |
| 752 | 20250306 | 092100 | 3094953250 | 8180 | 8170 | 8190 | 8160 | 4766 |
| 753 | 20250306 | 092000 | 3056014755 | 8170 | 8190 | 8190 | 8170 | 1885 |
| 754 | 20250306 | 091900 | 3040610525 | 8170 | 8230 | 8230 | 8170 | 5246 |
| 755 | 20250306 | 091800 | 2997627745 | 8230 | 8150 | 8250 | 8130 | 6978 |
| 756 | 20250306 | 091700 | 2940557185 | 8190 | 8210 | 8240 | 8140 | 15149 |
| 757 | 20250306 | 091600 | 2816686780 | 8210 | 8180 | 8250 | 8170 | 17567 |
| 758 | 20250306 | 091500 | 2672639595 | 8200 | 8240 | 8240 | 8170 | 19932 |
| 759 | 20250306 | 091400 | 2509007755 | 8230 | 8230 | 8250 | 8220 | 9951 |
| 760 | 20250306 | 091300 | 2427101760 | 8240 | 8260 | 8270 | 8240 | 8665 |
| 761 | 20250306 | 091200 | 2355630630 | 8270 | 8290 | 8300 | 8260 | 5017 |
| 762 | 20250306 | 091100 | 2314099055 | 8290 | 8250 | 8320 | 8240 | 7102 |
| 763 | 20250306 | 091000 | 2255255565 | 8240 | 8310 | 8310 | 8240 | 30932 |
| 764 | 20250306 | 090900 | 1999382525 | 8320 | 8380 | 8390 | 8320 | 8321 |
| 765 | 20250306 | 090800 | 1929882845 | 8390 | 8310 | 8430 | 8310 | 13659 |
| 766 | 20250306 | 090700 | 1815692280 | 8330 | 8390 | 8390 | 8310 | 17987 |
| 767 | 20250306 | 090600 | 1665756400 | 8390 | 8410 | 8440 | 8390 | 8772 |
| 768 | 20250306 | 090500 | 1591971310 | 8400 | 8350 | 8410 | 8340 | 20225 |
| 769 | 20250306 | 090400 | 1422919005 | 8360 | 8420 | 8430 | 8360 | 28747 |
| 770 | 20250306 | 090300 | 1181662515 | 8420 | 8420 | 8480 | 8400 | 12356 |
| 771 | 20250306 | 090200 | 1077299385 | 8420 | 8420 | 8450 | 8400 | 19874 |
| 772 | 20250306 | 090100 | 909948510 | 8420 | 8410 | 8520 | 8410 | 39842 |
| 773 | 20250306 | 090000 | 573831560 | 8410 | 8440 | 8480 | 8410 | 67471 |