39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 214200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 3 | 20240111 | 214100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240111 | 214000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240111 | 213900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240111 | 213800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240111 | 213700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240111 | 213600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240111 | 213500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240111 | 213400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240111 | 213300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240111 | 213200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240111 | 213100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240111 | 213000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240111 | 212900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240111 | 212800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240111 | 212700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240111 | 212600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240111 | 212500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240111 | 212400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240111 | 212300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240111 | 212200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240111 | 212100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240111 | 212000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240111 | 211900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240111 | 211800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240111 | 211700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240111 | 211600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240111 | 211500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240111 | 211400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240111 | 211300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240111 | 211200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 33 | 20240111 | 211100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240111 | 211000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240111 | 210900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240111 | 210800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240111 | 210700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240111 | 210600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240111 | 210500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240111 | 210400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240111 | 210300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240111 | 210200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240111 | 210100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240111 | 210000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240111 | 205900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240111 | 205800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240111 | 205700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240111 | 205600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240111 | 205500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240111 | 205400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240111 | 205300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240111 | 205200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240111 | 205100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240111 | 205000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240111 | 204900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240111 | 204800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240111 | 204700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240111 | 204600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240111 | 204500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240111 | 204400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240111 | 204300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240111 | 204200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 63 | 20240111 | 204100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240111 | 204000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240111 | 203900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240111 | 203800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240111 | 203700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240111 | 203600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240111 | 203500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240111 | 203400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240111 | 203300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240111 | 203200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240111 | 203100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240111 | 203000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240111 | 202900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240111 | 202800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240111 | 202700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240111 | 202600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240111 | 202500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240111 | 202400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240111 | 202300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240111 | 202200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240111 | 202100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240111 | 202000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240111 | 201900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240111 | 201800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240111 | 201700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240111 | 201600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240111 | 201500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240111 | 201400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240111 | 201300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240111 | 201200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 93 | 20240111 | 201100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240111 | 201000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240111 | 200900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240111 | 200800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240111 | 200700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240111 | 200600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240111 | 200500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240111 | 200400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240111 | 200300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240111 | 200200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240111 | 200100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240111 | 200000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240111 | 195900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240111 | 195800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240111 | 195700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240111 | 195600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240111 | 195500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240111 | 195400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240111 | 195300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240111 | 195200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240111 | 195100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240111 | 195000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240111 | 194900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240111 | 194800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240111 | 194700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240111 | 194600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240111 | 194500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240111 | 194400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240111 | 194300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240111 | 194200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 123 | 20240111 | 194100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240111 | 194000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240111 | 193900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240111 | 193800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240111 | 193700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240111 | 193600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240111 | 193500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240111 | 193400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240111 | 193300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240111 | 193200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240111 | 193100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240111 | 193000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240111 | 192900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240111 | 192800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240111 | 192700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240111 | 192600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240111 | 192500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240111 | 192400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240111 | 192300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240111 | 192200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240111 | 192100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240111 | 192000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240111 | 191900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240111 | 191800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240111 | 191700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240111 | 191600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240111 | 191500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240111 | 191400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240111 | 191300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240111 | 191200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 153 | 20240111 | 191100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240111 | 191000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240111 | 190900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240111 | 190800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240111 | 190700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240111 | 190600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240111 | 190500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240111 | 190400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240111 | 190300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240111 | 190200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240111 | 190100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240111 | 190000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240111 | 185900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240111 | 185800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240111 | 185700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240111 | 185600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240111 | 185500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240111 | 185400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240111 | 185300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240111 | 185200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240111 | 185100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240111 | 185000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240111 | 184900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240111 | 184800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240111 | 184700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240111 | 184600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240111 | 184500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240111 | 184400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240111 | 184300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240111 | 184200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 183 | 20240111 | 184100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240111 | 184000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240111 | 183900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240111 | 183800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240111 | 183700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240111 | 183600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240111 | 183500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240111 | 183400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240111 | 183300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240111 | 183200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240111 | 183100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240111 | 183000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240111 | 182900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240111 | 182800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240111 | 182700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240111 | 182600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240111 | 182500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240111 | 182400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240111 | 182300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240111 | 182200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240111 | 182100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240111 | 182000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240111 | 181900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240111 | 181800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240111 | 181700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240111 | 181600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240111 | 181500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240111 | 181400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240111 | 181300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240111 | 181200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 213 | 20240111 | 181100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240111 | 181000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240111 | 180900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240111 | 180800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240111 | 180700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240111 | 180600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240111 | 180500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240111 | 180400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240111 | 180300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240111 | 180200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240111 | 180100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240111 | 180000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240111 | 175900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240111 | 175800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240111 | 175700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240111 | 175600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240111 | 175500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240111 | 175400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240111 | 175300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240111 | 175200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240111 | 175100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240111 | 175000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240111 | 174900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240111 | 174800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240111 | 174700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240111 | 174600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240111 | 174500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240111 | 174400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240111 | 174300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240111 | 174200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 243 | 20240111 | 174100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240111 | 174000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240111 | 173900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240111 | 173800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240111 | 173700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240111 | 173600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240111 | 173500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240111 | 173400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240111 | 173300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240111 | 173200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240111 | 173100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240111 | 173000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240111 | 172900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240111 | 172800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240111 | 172700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240111 | 172600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240111 | 172500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240111 | 172400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240111 | 172300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240111 | 172200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240111 | 172100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240111 | 172000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240111 | 171900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240111 | 171800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240111 | 171700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240111 | 171600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240111 | 171500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240111 | 171400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240111 | 171300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20240111 | 171200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 273 | 20240111 | 171100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240111 | 171000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240111 | 170900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240111 | 170800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240111 | 170700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240111 | 170600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240111 | 170500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240111 | 170400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240111 | 170300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240111 | 170200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20240111 | 170100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20240111 | 170000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20240111 | 165900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240111 | 165800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20240111 | 165700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20240111 | 165600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20240111 | 165500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20240111 | 165400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20240111 | 165300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20240111 | 165200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240111 | 165100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20240111 | 165000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20240111 | 164900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20240111 | 164800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20240111 | 164700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20240111 | 164600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20240111 | 164500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20240111 | 164400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20240111 | 164300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20240111 | 164200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 303 | 20240111 | 164100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20240111 | 164000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20240111 | 163900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20240111 | 163800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20240111 | 163700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20240111 | 163600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20240111 | 163500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20240111 | 163400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20240111 | 163300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20240111 | 163200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20240111 | 163100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20240111 | 163000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20240111 | 162900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20240111 | 162800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 317 | 20240111 | 162700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20240111 | 162600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 319 | 20240111 | 162500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20240111 | 162400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20240111 | 162300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 322 | 20240111 | 162200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 323 | 20240111 | 162100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20240111 | 162000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20240111 | 161900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20240111 | 161800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 327 | 20240111 | 161700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20240111 | 161600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20240111 | 161500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 330 | 20240111 | 161400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 331 | 20240111 | 161300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20240111 | 161200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 333 | 20240111 | 161100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20240111 | 161000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20240111 | 160900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20240111 | 160800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20240111 | 160700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 338 | 20240111 | 160600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 339 | 20240111 | 160500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 340 | 20240111 | 160400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 341 | 20240111 | 160300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 342 | 20240111 | 160200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 343 | 20240111 | 160100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 344 | 20240111 | 160000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20240111 | 155900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 346 | 20240111 | 155800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 347 | 20240111 | 155700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 348 | 20240111 | 155600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 349 | 20240111 | 155500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 350 | 20240111 | 155400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 351 | 20240111 | 155300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 352 | 20240111 | 155200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 353 | 20240111 | 155100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 354 | 20240111 | 155000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 355 | 20240111 | 154900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 356 | 20240111 | 154800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 357 | 20240111 | 154700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 358 | 20240111 | 154600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 359 | 20240111 | 154500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 360 | 20240111 | 154400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 361 | 20240111 | 154300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20240111 | 154200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 363 | 20240111 | 154100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 364 | 20240111 | 154000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 365 | 20240111 | 153900 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 366 | 20240111 | 153800 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 367 | 20240111 | 153700 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 368 | 20240111 | 153600 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 369 | 20240111 | 153500 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 370 | 20240111 | 153400 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 371 | 20240111 | 153300 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 372 | 20240111 | 153200 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 373 | 20240111 | 153100 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 374 | 20240111 | 153000 | 145812644830 | 8550 | 8550 | 8550 | 8550 | 103072 |
| 375 | 20240111 | 152900 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 376 | 20240111 | 152800 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 377 | 20240111 | 152700 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 378 | 20240111 | 152600 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 379 | 20240111 | 152500 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 380 | 20240111 | 152400 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 381 | 20240111 | 152300 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 382 | 20240111 | 152200 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 383 | 20240111 | 152100 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 384 | 20240111 | 152000 | 144931379230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 385 | 20240111 | 151900 | 144931379230 | 8540 | 8520 | 8590 | 8480 | 127764 |
| 386 | 20240111 | 151800 | 143841583260 | 8520 | 8550 | 8600 | 8500 | 146705 |
| 387 | 20240111 | 151700 | 142587060200 | 8540 | 8390 | 8540 | 8370 | 119780 |
| 388 | 20240111 | 151600 | 141575920510 | 8380 | 8310 | 8420 | 8290 | 86669 |
| 389 | 20240111 | 151500 | 140849539280 | 8310 | 8300 | 8320 | 8280 | 20766 |
| 390 | 20240111 | 151400 | 140677248420 | 8300 | 8310 | 8320 | 8290 | 7299 |
| 391 | 20240111 | 151300 | 140616662550 | 8310 | 8290 | 8320 | 8280 | 9954 |
| 392 | 20240111 | 151200 | 140534089880 | 8280 | 8280 | 8290 | 8270 | 5210 |
| 393 | 20240111 | 151100 | 140490955180 | 8270 | 8280 | 8320 | 8260 | 25364 |
| 394 | 20240111 | 151000 | 140280604900 | 8280 | 8260 | 8280 | 8250 | 7901 |
| 395 | 20240111 | 150900 | 140215306930 | 8250 | 8270 | 8290 | 8250 | 13794 |
| 396 | 20240111 | 150800 | 140101326380 | 8270 | 8240 | 8320 | 8230 | 28923 |
| 397 | 20240111 | 150700 | 139861671500 | 8230 | 8240 | 8290 | 8230 | 14730 |
| 398 | 20240111 | 150600 | 139739960440 | 8240 | 8280 | 8280 | 8210 | 21302 |
| 399 | 20240111 | 150500 | 139564393100 | 8280 | 8250 | 8300 | 8200 | 16406 |
| 400 | 20240111 | 150400 | 139428779690 | 8220 | 8250 | 8260 | 8180 | 16139 |
| 401 | 20240111 | 150300 | 139296329450 | 8250 | 8220 | 8270 | 8200 | 12699 |
| 402 | 20240111 | 150200 | 139191853480 | 8210 | 8300 | 8320 | 8210 | 22709 |
| 403 | 20240111 | 150100 | 139004390580 | 8320 | 8300 | 8390 | 8280 | 71601 |
| 404 | 20240111 | 150000 | 138407088940 | 8310 | 8170 | 8340 | 8170 | 65052 |
| 405 | 20240111 | 145900 | 137868142690 | 8160 | 8120 | 8170 | 8110 | 11357 |
| 406 | 20240111 | 145800 | 137775688570 | 8120 | 8110 | 8130 | 8100 | 8986 |
| 407 | 20240111 | 145700 | 137702794860 | 8110 | 8150 | 8150 | 8090 | 4421 |
| 408 | 20240111 | 145600 | 137666951050 | 8150 | 8120 | 8160 | 8080 | 12210 |
| 409 | 20240111 | 145500 | 137567913780 | 8130 | 8140 | 8140 | 8070 | 14708 |
| 410 | 20240111 | 145400 | 137448791250 | 8140 | 8160 | 8160 | 8120 | 13009 |
| 411 | 20240111 | 145300 | 137342902410 | 8160 | 8150 | 8160 | 8140 | 3597 |
| 412 | 20240111 | 145200 | 137313579550 | 8150 | 8130 | 8170 | 8130 | 6062 |
| 413 | 20240111 | 145100 | 137264199730 | 8130 | 8080 | 8170 | 8050 | 29975 |
| 414 | 20240111 | 145000 | 137022145980 | 8080 | 8150 | 8150 | 8070 | 41362 |
| 415 | 20240111 | 144900 | 136687043610 | 8140 | 8210 | 8210 | 8140 | 15367 |
| 416 | 20240111 | 144800 | 136561445220 | 8210 | 8200 | 8240 | 8200 | 12109 |
| 417 | 20240111 | 144700 | 136461938940 | 8210 | 8190 | 8210 | 8190 | 3637 |
| 418 | 20240111 | 144600 | 136432106280 | 8190 | 8170 | 8190 | 8160 | 3784 |
| 419 | 20240111 | 144500 | 136401169780 | 8170 | 8200 | 8210 | 8150 | 25743 |
| 420 | 20240111 | 144400 | 136190964440 | 8210 | 8160 | 8240 | 8160 | 16460 |
| 421 | 20240111 | 144300 | 136056083300 | 8170 | 8170 | 8180 | 8140 | 10064 |
| 422 | 20240111 | 144200 | 135974002070 | 8180 | 8180 | 8190 | 8140 | 4223 |
| 423 | 20240111 | 144100 | 135939540030 | 8140 | 8150 | 8190 | 8130 | 9108 |
| 424 | 20240111 | 144000 | 135865331340 | 8150 | 8160 | 8180 | 8130 | 9847 |
| 425 | 20240111 | 143900 | 135784981880 | 8170 | 8160 | 8170 | 8120 | 12400 |
| 426 | 20240111 | 143800 | 135683977720 | 8140 | 8220 | 8220 | 8100 | 56205 |
| 427 | 20240111 | 143700 | 135225469450 | 8210 | 8190 | 8260 | 8190 | 14752 |
| 428 | 20240111 | 143600 | 135104219250 | 8190 | 8310 | 8320 | 8180 | 43479 |
| 429 | 20240111 | 143500 | 134746556230 | 8320 | 8320 | 8330 | 8280 | 8024 |
| 430 | 20240111 | 143400 | 134679978750 | 8330 | 8340 | 8350 | 8310 | 7953 |
| 431 | 20240111 | 143300 | 134613733570 | 8340 | 8310 | 8360 | 8310 | 8195 |
| 432 | 20240111 | 143200 | 134545368070 | 8310 | 8290 | 8310 | 8280 | 6115 |
| 433 | 20240111 | 143100 | 134494647840 | 8290 | 8320 | 8330 | 8290 | 8120 |
| 434 | 20240111 | 143000 | 134427177210 | 8320 | 8330 | 8340 | 8320 | 5700 |
| 435 | 20240111 | 142900 | 134379675150 | 8340 | 8340 | 8370 | 8320 | 13021 |
| 436 | 20240111 | 142800 | 134271074480 | 8340 | 8290 | 8340 | 8270 | 12057 |
| 437 | 20240111 | 142700 | 134171039210 | 8290 | 8300 | 8320 | 8290 | 6209 |
| 438 | 20240111 | 142600 | 134119505330 | 8300 | 8310 | 8320 | 8300 | 7971 |
| 439 | 20240111 | 142500 | 134053248700 | 8310 | 8310 | 8320 | 8290 | 10069 |
| 440 | 20240111 | 142400 | 133969595400 | 8320 | 8360 | 8380 | 8310 | 8088 |
| 441 | 20240111 | 142300 | 133902073140 | 8350 | 8290 | 8430 | 8290 | 38023 |
| 442 | 20240111 | 142200 | 133583403190 | 8290 | 8290 | 8310 | 8290 | 8678 |
| 443 | 20240111 | 142100 | 133511413060 | 8280 | 8280 | 8290 | 8260 | 6672 |
| 444 | 20240111 | 142000 | 133456214430 | 8270 | 8300 | 8300 | 8260 | 8209 |
| 445 | 20240111 | 141900 | 133388307860 | 8270 | 8310 | 8370 | 8270 | 34018 |
| 446 | 20240111 | 141800 | 133104927520 | 8320 | 8270 | 8320 | 8250 | 8057 |
| 447 | 20240111 | 141700 | 133038170960 | 8260 | 8260 | 8270 | 8240 | 11275 |
| 448 | 20240111 | 141600 | 132945153500 | 8240 | 8290 | 8300 | 8240 | 26594 |
| 449 | 20240111 | 141500 | 132725391700 | 8290 | 8320 | 8320 | 8290 | 19341 |
| 450 | 20240111 | 141400 | 132564764390 | 8330 | 8390 | 8400 | 8320 | 13899 |
| 451 | 20240111 | 141300 | 132448666610 | 8400 | 8330 | 8400 | 8310 | 43440 |
| 452 | 20240111 | 141200 | 132085447260 | 8330 | 8270 | 8330 | 8260 | 17314 |
| 453 | 20240111 | 141100 | 131941702670 | 8280 | 8280 | 8280 | 8240 | 12044 |
| 454 | 20240111 | 141000 | 131842263700 | 8280 | 8230 | 8280 | 8220 | 11408 |
| 455 | 20240111 | 140900 | 131748203110 | 8230 | 8280 | 8310 | 8230 | 31380 |
| 456 | 20240111 | 140800 | 131488835080 | 8280 | 8330 | 8340 | 8270 | 32315 |
| 457 | 20240111 | 140700 | 131220674410 | 8320 | 8220 | 8350 | 8220 | 34826 |
| 458 | 20240111 | 140600 | 130932998400 | 8230 | 8230 | 8260 | 8200 | 15202 |
| 459 | 20240111 | 140500 | 130807913630 | 8230 | 8220 | 8250 | 8160 | 71734 |
| 460 | 20240111 | 140400 | 130219320820 | 8230 | 8300 | 8300 | 8210 | 67884 |
| 461 | 20240111 | 140300 | 129658583470 | 8300 | 8340 | 8360 | 8300 | 59288 |
| 462 | 20240111 | 140200 | 129165550210 | 8350 | 8410 | 8440 | 8320 | 64623 |
| 463 | 20240111 | 140100 | 128624588240 | 8410 | 8460 | 8490 | 8400 | 76657 |
| 464 | 20240111 | 140000 | 127977181700 | 8480 | 8590 | 8630 | 8440 | 126998 |
| 465 | 20240111 | 135900 | 126894349240 | 8590 | 8510 | 8660 | 8510 | 188638 |
| 466 | 20240111 | 135800 | 125272511000 | 8530 | 8410 | 8530 | 8400 | 111033 |
| 467 | 20240111 | 135700 | 124329906450 | 8400 | 8330 | 8510 | 8330 | 179588 |
| 468 | 20240111 | 135600 | 122811342130 | 8330 | 8310 | 8340 | 8300 | 13028 |
| 469 | 20240111 | 135500 | 122702962260 | 8310 | 8320 | 8340 | 8290 | 20452 |
| 470 | 20240111 | 135400 | 122532971140 | 8320 | 8320 | 8350 | 8310 | 20026 |
| 471 | 20240111 | 135300 | 122366202370 | 8330 | 8310 | 8370 | 8290 | 32140 |
| 472 | 20240111 | 135200 | 122098551500 | 8320 | 8340 | 8350 | 8250 | 57084 |
| 473 | 20240111 | 135100 | 121624457700 | 8340 | 8400 | 8410 | 8320 | 56411 |
| 474 | 20240111 | 135000 | 121153186900 | 8400 | 8360 | 8410 | 8350 | 105240 |
| 475 | 20240111 | 134900 | 120270312440 | 8350 | 8300 | 8390 | 8300 | 137792 |
| 476 | 20240111 | 134800 | 119119925320 | 8300 | 8190 | 8310 | 8190 | 123136 |
| 477 | 20240111 | 134700 | 118102869560 | 8190 | 8180 | 8200 | 8160 | 23613 |
| 478 | 20240111 | 134600 | 117909624570 | 8170 | 8160 | 8190 | 8150 | 34886 |
| 479 | 20240111 | 134500 | 117624654030 | 8160 | 8090 | 8160 | 8090 | 15660 |
| 480 | 20240111 | 134400 | 117497450280 | 8090 | 8120 | 8130 | 8060 | 28359 |
| 481 | 20240111 | 134300 | 117267966560 | 8130 | 8140 | 8140 | 8120 | 9481 |
| 482 | 20240111 | 134200 | 117190893390 | 8130 | 8180 | 8180 | 8130 | 40310 |
| 483 | 20240111 | 134100 | 116862328450 | 8180 | 8140 | 8180 | 8140 | 16349 |
| 484 | 20240111 | 134000 | 116728960930 | 8130 | 8150 | 8150 | 8130 | 10846 |
| 485 | 20240111 | 133900 | 116640680480 | 8150 | 8150 | 8160 | 8120 | 17571 |
| 486 | 20240111 | 133800 | 116497591530 | 8150 | 8130 | 8150 | 8110 | 12532 |
| 487 | 20240111 | 133700 | 116395633440 | 8130 | 8140 | 8150 | 8100 | 16095 |
| 488 | 20240111 | 133600 | 116264755070 | 8140 | 8150 | 8180 | 8130 | 43357 |
| 489 | 20240111 | 133500 | 115911019680 | 8150 | 8070 | 8180 | 8060 | 55325 |
| 490 | 20240111 | 133400 | 115460864950 | 8060 | 8060 | 8070 | 8020 | 29137 |
| 491 | 20240111 | 133300 | 115226518720 | 8060 | 8060 | 8090 | 8050 | 34823 |
| 492 | 20240111 | 133200 | 114945287720 | 8060 | 8060 | 8090 | 8030 | 33535 |
| 493 | 20240111 | 133100 | 114675149710 | 8070 | 8130 | 8130 | 8010 | 148771 |
| 494 | 20240111 | 133000 | 113476462800 | 8120 | 8130 | 8150 | 8120 | 17093 |
| 495 | 20240111 | 132900 | 113337477960 | 8130 | 8200 | 8200 | 8130 | 39727 |
| 496 | 20240111 | 132800 | 113013752610 | 8170 | 8190 | 8200 | 8160 | 20537 |
| 497 | 20240111 | 132700 | 112845713310 | 8170 | 8140 | 8190 | 8140 | 24666 |
| 498 | 20240111 | 132600 | 112644207820 | 8140 | 8200 | 8200 | 8120 | 34938 |
| 499 | 20240111 | 132500 | 112359100300 | 8200 | 8160 | 8200 | 8140 | 41910 |
| 500 | 20240111 | 132400 | 112016939030 | 8160 | 8140 | 8190 | 8070 | 81124 |
| 501 | 20240111 | 132300 | 111358091370 | 8130 | 8200 | 8200 | 8070 | 174856 |
| 502 | 20240111 | 132200 | 109936191910 | 8220 | 8200 | 8260 | 8180 | 57281 |
| 503 | 20240111 | 132100 | 109465432000 | 8200 | 8210 | 8230 | 8180 | 106534 |
| 504 | 20240111 | 132000 | 108591494820 | 8210 | 8340 | 8370 | 8210 | 81070 |
| 505 | 20240111 | 131900 | 107920172200 | 8340 | 8280 | 8410 | 8280 | 58378 |
| 506 | 20240111 | 131800 | 107431796210 | 8280 | 8350 | 8350 | 8280 | 30614 |
| 507 | 20240111 | 131700 | 107177415340 | 8340 | 8360 | 8380 | 8310 | 37306 |
| 508 | 20240111 | 131600 | 106866036170 | 8350 | 8370 | 8400 | 8320 | 78672 |
| 509 | 20240111 | 131500 | 106207766090 | 8360 | 8300 | 8370 | 8280 | 49254 |
| 510 | 20240111 | 131400 | 105797636980 | 8310 | 8280 | 8340 | 8260 | 65359 |
| 511 | 20240111 | 131300 | 105255399010 | 8280 | 8320 | 8360 | 8250 | 93752 |
| 512 | 20240111 | 131200 | 104477154720 | 8320 | 8390 | 8400 | 8280 | 131115 |
| 513 | 20240111 | 131100 | 103385979120 | 8390 | 8470 | 8470 | 8310 | 207130 |
| 514 | 20240111 | 131000 | 101651160570 | 8470 | 8550 | 8590 | 8460 | 94761 |
| 515 | 20240111 | 130900 | 100842478540 | 8550 | 8490 | 8560 | 8480 | 82115 |
| 516 | 20240111 | 130800 | 100141827850 | 8500 | 8500 | 8530 | 8480 | 69167 |
| 517 | 20240111 | 130700 | 99553817390 | 8490 | 8540 | 8540 | 8470 | 175881 |
| 518 | 20240111 | 130600 | 98059330120 | 8540 | 8530 | 8580 | 8510 | 130771 |
| 519 | 20240111 | 130500 | 96942389430 | 8540 | 8690 | 8710 | 8510 | 280795 |
| 520 | 20240111 | 130400 | 94526740360 | 8690 | 8880 | 8890 | 8650 | 233145 |
| 521 | 20240111 | 130300 | 92489033030 | 8850 | 9020 | 9070 | 8850 | 94818 |
| 522 | 20240111 | 130200 | 91638094100 | 9010 | 9040 | 9100 | 9000 | 55475 |
| 523 | 20240111 | 130100 | 91135724230 | 9040 | 9070 | 9100 | 9000 | 65438 |
| 524 | 20240111 | 130000 | 90542975530 | 9070 | 9110 | 9120 | 9010 | 60162 |
| 525 | 20240111 | 125900 | 89997375060 | 9080 | 9040 | 9140 | 9040 | 173653 |
| 526 | 20240111 | 125800 | 88420175840 | 9040 | 8890 | 9050 | 8880 | 119960 |
| 527 | 20240111 | 125700 | 87345390470 | 8890 | 8850 | 8890 | 8810 | 84482 |
| 528 | 20240111 | 125600 | 86597615740 | 8860 | 8940 | 8980 | 8830 | 162879 |
| 529 | 20240111 | 125500 | 85147034550 | 8950 | 9050 | 9060 | 8910 | 127425 |
| 530 | 20240111 | 125400 | 84004247910 | 9050 | 9040 | 9100 | 9020 | 66231 |
| 531 | 20240111 | 125300 | 83403824930 | 9020 | 9150 | 9150 | 9010 | 152569 |
| 532 | 20240111 | 125200 | 82020968120 | 9140 | 9180 | 9190 | 9130 | 104124 |
| 533 | 20240111 | 125100 | 81067838290 | 9180 | 9170 | 9200 | 9140 | 115063 |
| 534 | 20240111 | 125000 | 80011865900 | 9170 | 9060 | 9190 | 9050 | 191646 |
| 535 | 20240111 | 124900 | 78256348230 | 9060 | 9130 | 9150 | 9060 | 141154 |
| 536 | 20240111 | 124800 | 76970947600 | 9130 | 9150 | 9160 | 9090 | 166656 |
| 537 | 20240111 | 124700 | 75451199470 | 9150 | 8980 | 9160 | 8970 | 440017 |
| 538 | 20240111 | 124600 | 71451786670 | 8980 | 8780 | 8990 | 8770 | 207428 |
| 539 | 20240111 | 124500 | 69600174410 | 8780 | 8840 | 8840 | 8740 | 84071 |
| 540 | 20240111 | 124400 | 68861158420 | 8840 | 8900 | 8920 | 8800 | 122220 |
| 541 | 20240111 | 124300 | 67780196090 | 8900 | 8750 | 8910 | 8750 | 211951 |
| 542 | 20240111 | 124200 | 65904776600 | 8750 | 8580 | 8820 | 8580 | 206911 |
| 543 | 20240111 | 124100 | 64095792220 | 8580 | 8630 | 8670 | 8580 | 122689 |
| 544 | 20240111 | 124000 | 63039335400 | 8620 | 8680 | 8740 | 8580 | 191779 |
| 545 | 20240111 | 123900 | 61381926100 | 8670 | 8790 | 8790 | 8670 | 132891 |
| 546 | 20240111 | 123800 | 60221822930 | 8790 | 8740 | 8850 | 8720 | 141831 |
| 547 | 20240111 | 123700 | 58976273800 | 8720 | 8910 | 8910 | 8710 | 202030 |
| 548 | 20240111 | 123600 | 57195647910 | 8910 | 8910 | 8940 | 8840 | 226269 |
| 549 | 20240111 | 123500 | 55185766700 | 8930 | 8750 | 8950 | 8740 | 376826 |
| 550 | 20240111 | 123400 | 51848043550 | 8760 | 8710 | 8790 | 8650 | 252487 |
| 551 | 20240111 | 123300 | 49639441230 | 8720 | 8700 | 8730 | 8620 | 168307 |
| 552 | 20240111 | 123200 | 48177870190 | 8700 | 8600 | 8730 | 8530 | 255602 |
| 553 | 20240111 | 123100 | 45965608500 | 8600 | 8540 | 8640 | 8530 | 264883 |
| 554 | 20240111 | 123000 | 43692793440 | 8540 | 8360 | 8540 | 8350 | 229157 |
| 555 | 20240111 | 122900 | 41752242300 | 8360 | 8390 | 8400 | 8300 | 130080 |
| 556 | 20240111 | 122800 | 40665789150 | 8400 | 8350 | 8450 | 8320 | 220674 |
| 557 | 20240111 | 122700 | 38813161660 | 8350 | 8380 | 8390 | 8290 | 240765 |
| 558 | 20240111 | 122600 | 36800710050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 559 | 20240111 | 122500 | 36800710050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 560 | 20240111 | 122400 | 36800710050 | 8390 | 8280 | 8390 | 8250 | 306061 |
| 561 | 20240111 | 122300 | 34252657270 | 8280 | 8020 | 8290 | 7970 | 280217 |
| 562 | 20240111 | 122200 | 31962013350 | 8000 | 8000 | 8030 | 7960 | 11358 |
| 563 | 20240111 | 122100 | 31871116740 | 8000 | 7980 | 8010 | 7980 | 10080 |
| 564 | 20240111 | 122000 | 31790510920 | 7970 | 7960 | 7980 | 7930 | 1215 |
| 565 | 20240111 | 121900 | 31780829210 | 7950 | 7950 | 7960 | 7920 | 4059 |
| 566 | 20240111 | 121800 | 31748607980 | 7950 | 7960 | 7980 | 7930 | 2222 |
| 567 | 20240111 | 121700 | 31730938320 | 7970 | 7990 | 8000 | 7970 | 6731 |
| 568 | 20240111 | 121600 | 31677169450 | 7990 | 7960 | 8000 | 7950 | 10961 |
| 569 | 20240111 | 121500 | 31589679350 | 7960 | 7960 | 7980 | 7950 | 5844 |
| 570 | 20240111 | 121400 | 31543154420 | 7960 | 7930 | 7960 | 7850 | 11362 |
| 571 | 20240111 | 121300 | 31453395080 | 7940 | 7960 | 7960 | 7920 | 2042 |
| 572 | 20240111 | 121200 | 31437170940 | 7960 | 7990 | 7990 | 7930 | 4205 |
| 573 | 20240111 | 121100 | 31403740610 | 7990 | 7910 | 8000 | 7910 | 9940 |
| 574 | 20240111 | 121000 | 31324561480 | 7910 | 7870 | 7920 | 7820 | 15159 |
| 575 | 20240111 | 120900 | 31205514040 | 7860 | 7880 | 7880 | 7860 | 2941 |
| 576 | 20240111 | 120800 | 31182393180 | 7870 | 7880 | 7900 | 7860 | 10159 |
| 577 | 20240111 | 120700 | 31102481310 | 7870 | 7900 | 7910 | 7870 | 4793 |
| 578 | 20240111 | 120600 | 31064708200 | 7900 | 7910 | 7910 | 7870 | 5077 |
| 579 | 20240111 | 120500 | 31024692890 | 7910 | 7870 | 7910 | 7840 | 9709 |
| 580 | 20240111 | 120400 | 30948090110 | 7870 | 7910 | 7950 | 7820 | 42540 |
| 581 | 20240111 | 120300 | 30613318330 | 7910 | 7960 | 7960 | 7910 | 24054 |
| 582 | 20240111 | 120200 | 30422555150 | 7960 | 7950 | 7980 | 7940 | 4051 |
| 583 | 20240111 | 120100 | 30390355820 | 7950 | 7990 | 7990 | 7940 | 13456 |
| 584 | 20240111 | 120000 | 30283263760 | 7990 | 8010 | 8020 | 7980 | 2402 |
| 585 | 20240111 | 115900 | 30264069840 | 8010 | 8000 | 8010 | 7990 | 4978 |
| 586 | 20240111 | 115800 | 30224229500 | 7990 | 7990 | 8000 | 7980 | 1989 |
| 587 | 20240111 | 115700 | 30208336750 | 7990 | 7960 | 7990 | 7940 | 7747 |
| 588 | 20240111 | 115600 | 30146679910 | 7980 | 8010 | 8010 | 7940 | 11109 |
| 589 | 20240111 | 115500 | 30058191880 | 8010 | 8010 | 8010 | 7990 | 3064 |
| 590 | 20240111 | 115400 | 30033689850 | 8010 | 7990 | 8030 | 7980 | 4663 |
| 591 | 20240111 | 115300 | 29996383650 | 7990 | 8030 | 8030 | 7980 | 9494 |
| 592 | 20240111 | 115200 | 29920458800 | 8020 | 8040 | 8040 | 8010 | 5139 |
| 593 | 20240111 | 115100 | 29879231330 | 8040 | 8070 | 8080 | 8040 | 9434 |
| 594 | 20240111 | 115000 | 29803173590 | 8070 | 8080 | 8090 | 8040 | 13115 |
| 595 | 20240111 | 114900 | 29697308340 | 8090 | 8050 | 8090 | 8020 | 13127 |
| 596 | 20240111 | 114800 | 29591577030 | 8050 | 7990 | 8060 | 7990 | 4168 |
| 597 | 20240111 | 114700 | 29558110450 | 8000 | 8040 | 8050 | 8000 | 9922 |
| 598 | 20240111 | 114600 | 29478340930 | 8050 | 8060 | 8070 | 8020 | 6931 |
| 599 | 20240111 | 114500 | 29422533230 | 8060 | 7960 | 8100 | 7960 | 37583 |
| 600 | 20240111 | 114400 | 29119524950 | 7960 | 7970 | 7990 | 7940 | 1631 |
| 601 | 20240111 | 114300 | 29106546640 | 7970 | 7950 | 8000 | 7940 | 8769 |
| 602 | 20240111 | 114200 | 29036705210 | 7960 | 7940 | 7980 | 7930 | 5886 |
| 603 | 20240111 | 114100 | 28989891200 | 7930 | 7960 | 7970 | 7930 | 8404 |
| 604 | 20240111 | 114000 | 28923134910 | 7970 | 7940 | 8000 | 7930 | 8375 |
| 605 | 20240111 | 113900 | 28856538870 | 7940 | 7970 | 7980 | 7940 | 11515 |
| 606 | 20240111 | 113800 | 28764967360 | 7980 | 8000 | 8020 | 7970 | 16816 |
| 607 | 20240111 | 113700 | 28630476170 | 7980 | 7970 | 8010 | 7970 | 12110 |
| 608 | 20240111 | 113600 | 28533651090 | 7980 | 7940 | 7980 | 7930 | 7962 |
| 609 | 20240111 | 113500 | 28470279670 | 7940 | 7910 | 8000 | 7900 | 18678 |
| 610 | 20240111 | 113400 | 28322209400 | 7900 | 7990 | 7990 | 7900 | 35789 |
| 611 | 20240111 | 113300 | 28037697750 | 7990 | 8010 | 8030 | 7990 | 18659 |
| 612 | 20240111 | 113200 | 27888195560 | 8010 | 8060 | 8070 | 7990 | 19474 |
| 613 | 20240111 | 113100 | 27731897420 | 8060 | 8090 | 8100 | 8050 | 18302 |
| 614 | 20240111 | 113000 | 27584116620 | 8090 | 8080 | 8100 | 8020 | 40764 |
| 615 | 20240111 | 112900 | 27255031630 | 8080 | 7980 | 8080 | 7980 | 21434 |
| 616 | 20240111 | 112800 | 27082973890 | 7980 | 7970 | 8000 | 7960 | 14647 |
| 617 | 20240111 | 112700 | 26966138460 | 7960 | 8030 | 8030 | 7920 | 40347 |
| 618 | 20240111 | 112600 | 26644665470 | 8030 | 8010 | 8060 | 8000 | 42918 |
| 619 | 20240111 | 112500 | 26300029820 | 8010 | 8020 | 8030 | 7970 | 31962 |
| 620 | 20240111 | 112400 | 26044293100 | 8030 | 8110 | 8120 | 8020 | 47149 |
| 621 | 20240111 | 112300 | 25664212160 | 8110 | 8110 | 8150 | 8040 | 106655 |
| 622 | 20240111 | 112200 | 24798640010 | 8120 | 8000 | 8130 | 7970 | 83227 |
| 623 | 20240111 | 112100 | 24126426990 | 8000 | 7920 | 8030 | 7900 | 44468 |
| 624 | 20240111 | 112000 | 23772281430 | 7920 | 7940 | 7960 | 7910 | 14522 |
| 625 | 20240111 | 111900 | 23657096830 | 7940 | 7940 | 7940 | 7890 | 23381 |
| 626 | 20240111 | 111800 | 23472185760 | 7940 | 7960 | 7960 | 7900 | 29416 |
| 627 | 20240111 | 111700 | 23239231510 | 7960 | 7980 | 8020 | 7840 | 78580 |
| 628 | 20240111 | 111600 | 22616149670 | 7990 | 8050 | 8130 | 7970 | 100174 |
| 629 | 20240111 | 111500 | 21810097610 | 8060 | 8030 | 8110 | 8020 | 70415 |
| 630 | 20240111 | 111400 | 21242493050 | 8020 | 8050 | 8090 | 8000 | 71235 |
| 631 | 20240111 | 111300 | 20669449710 | 8050 | 7990 | 8150 | 7970 | 206156 |
| 632 | 20240111 | 111200 | 19006783380 | 7980 | 7880 | 8000 | 7850 | 51855 |
| 633 | 20240111 | 111100 | 18594605590 | 7870 | 7940 | 7950 | 7870 | 24162 |
| 634 | 20240111 | 111000 | 18403783290 | 7940 | 7830 | 7940 | 7810 | 30330 |
| 635 | 20240111 | 110900 | 18165161390 | 7820 | 7750 | 7840 | 7750 | 21208 |
| 636 | 20240111 | 110800 | 17999593620 | 7750 | 7760 | 7820 | 7740 | 25687 |
| 637 | 20240111 | 110700 | 17799970050 | 7760 | 7840 | 7870 | 7710 | 69469 |
| 638 | 20240111 | 110600 | 17259939160 | 7840 | 7880 | 7910 | 7820 | 54333 |
| 639 | 20240111 | 110500 | 16832727990 | 7880 | 7970 | 7980 | 7870 | 56900 |
| 640 | 20240111 | 110400 | 16382449800 | 7980 | 8000 | 8010 | 7830 | 111218 |
| 641 | 20240111 | 110300 | 15500511920 | 8000 | 7960 | 8030 | 7960 | 120198 |
| 642 | 20240111 | 110200 | 14539178060 | 7950 | 7930 | 8000 | 7910 | 176369 |
| 643 | 20240111 | 110100 | 13133945240 | 7930 | 7820 | 7960 | 7820 | 123821 |
| 644 | 20240111 | 110000 | 12154075160 | 7850 | 7870 | 7880 | 7800 | 66469 |
| 645 | 20240111 | 105900 | 11632930530 | 7880 | 7830 | 7930 | 7810 | 149409 |
| 646 | 20240111 | 105800 | 10454886470 | 7830 | 7660 | 7890 | 7660 | 150357 |
| 647 | 20240111 | 105700 | 9284609630 | 7650 | 7600 | 7670 | 7600 | 10975 |
| 648 | 20240111 | 105600 | 9200668360 | 7600 | 7630 | 7630 | 7600 | 2686 |
| 649 | 20240111 | 105500 | 9180223420 | 7630 | 7630 | 7640 | 7630 | 879 |
| 650 | 20240111 | 105400 | 9173514270 | 7630 | 7630 | 7640 | 7620 | 1262 |
| 651 | 20240111 | 105300 | 9163885990 | 7630 | 7640 | 7640 | 7620 | 1554 |
| 652 | 20240111 | 105200 | 9152023460 | 7640 | 7660 | 7670 | 7640 | 7159 |
| 653 | 20240111 | 105100 | 9097268360 | 7650 | 7660 | 7680 | 7650 | 21140 |
| 654 | 20240111 | 105000 | 8935154320 | 7660 | 7620 | 7660 | 7620 | 8540 |
| 655 | 20240111 | 104900 | 8869904610 | 7620 | 7600 | 7630 | 7590 | 5935 |
| 656 | 20240111 | 104800 | 8824756090 | 7600 | 7570 | 7630 | 7550 | 5982 |
| 657 | 20240111 | 104700 | 8779382510 | 7560 | 7520 | 7570 | 7510 | 5395 |
| 658 | 20240111 | 104600 | 8738682460 | 7500 | 7550 | 7560 | 7500 | 8335 |
| 659 | 20240111 | 104500 | 8675931230 | 7550 | 7520 | 7590 | 7520 | 1427 |
| 660 | 20240111 | 104400 | 8665175090 | 7520 | 7650 | 7650 | 7520 | 24347 |
| 661 | 20240111 | 104300 | 8480975660 | 7630 | 7670 | 7690 | 7630 | 14020 |
| 662 | 20240111 | 104200 | 8373439730 | 7670 | 7620 | 7670 | 7600 | 9660 |
| 663 | 20240111 | 104100 | 8299605710 | 7620 | 7610 | 7640 | 7610 | 1190 |
| 664 | 20240111 | 104000 | 8290536500 | 7610 | 7650 | 7660 | 7570 | 11992 |
| 665 | 20240111 | 103900 | 8199343560 | 7660 | 7630 | 7660 | 7630 | 3815 |
| 666 | 20240111 | 103800 | 8170153860 | 7640 | 7660 | 7670 | 7630 | 7845 |
| 667 | 20240111 | 103700 | 8110147130 | 7670 | 7670 | 7670 | 7630 | 14142 |
| 668 | 20240111 | 103600 | 8001853630 | 7670 | 7600 | 7680 | 7590 | 53353 |
| 669 | 20240111 | 103500 | 7594068470 | 7600 | 7600 | 7600 | 7580 | 1873 |
| 670 | 20240111 | 103400 | 7579850120 | 7600 | 7600 | 7600 | 7590 | 4049 |
| 671 | 20240111 | 103300 | 7549081140 | 7600 | 7590 | 7600 | 7550 | 3853 |
| 672 | 20240111 | 103200 | 7519841610 | 7590 | 7580 | 7590 | 7580 | 2615 |
| 673 | 20240111 | 103100 | 7500004630 | 7580 | 7590 | 7600 | 7570 | 2600 |
| 674 | 20240111 | 103000 | 7480271150 | 7580 | 7580 | 7580 | 7530 | 3131 |
| 675 | 20240111 | 102900 | 7456590410 | 7580 | 7580 | 7600 | 7570 | 5543 |
| 676 | 20240111 | 102800 | 7414550350 | 7580 | 7580 | 7580 | 7570 | 3427 |
| 677 | 20240111 | 102700 | 7388577800 | 7570 | 7510 | 7570 | 7510 | 2146 |
| 678 | 20240111 | 102600 | 7372403530 | 7510 | 7520 | 7520 | 7510 | 124 |
| 679 | 20240111 | 102500 | 7371471090 | 7520 | 7520 | 7520 | 7510 | 1861 |
| 680 | 20240111 | 102400 | 7357489300 | 7510 | 7520 | 7520 | 7510 | 2454 |
| 681 | 20240111 | 102300 | 7339038060 | 7520 | 7530 | 7530 | 7520 | 1325 |
| 682 | 20240111 | 102200 | 7329066880 | 7530 | 7550 | 7550 | 7530 | 2263 |
| 683 | 20240111 | 102100 | 7312012040 | 7550 | 7560 | 7580 | 7550 | 867 |
| 684 | 20240111 | 102000 | 7305459690 | 7580 | 7580 | 7580 | 7550 | 704 |
| 685 | 20240111 | 101900 | 7300142640 | 7580 | 7590 | 7590 | 7530 | 7241 |
| 686 | 20240111 | 101800 | 7245370640 | 7600 | 7590 | 7600 | 7590 | 862 |
| 687 | 20240111 | 101700 | 7238828000 | 7590 | 7600 | 7600 | 7590 | 3573 |
| 688 | 20240111 | 101600 | 7211697110 | 7600 | 7570 | 7600 | 7570 | 4321 |
| 689 | 20240111 | 101500 | 7178939520 | 7570 | 7590 | 7590 | 7570 | 2692 |
| 690 | 20240111 | 101400 | 7158545100 | 7580 | 7570 | 7590 | 7570 | 757 |
| 691 | 20240111 | 101300 | 7152806780 | 7570 | 7590 | 7600 | 7570 | 2043 |
| 692 | 20240111 | 101200 | 7137330430 | 7570 | 7530 | 7600 | 7530 | 7692 |
| 693 | 20240111 | 101100 | 7079075700 | 7570 | 7550 | 7570 | 7530 | 605 |
| 694 | 20240111 | 101000 | 7074512040 | 7530 | 7530 | 7540 | 7530 | 317 |
| 695 | 20240111 | 100900 | 7072124730 | 7530 | 7540 | 7550 | 7530 | 4390 |
| 696 | 20240111 | 100800 | 7039034220 | 7540 | 7550 | 7560 | 7530 | 3171 |
| 697 | 20240111 | 100700 | 7015130100 | 7550 | 7570 | 7570 | 7530 | 2926 |
| 698 | 20240111 | 100600 | 6993022780 | 7570 | 7530 | 7570 | 7530 | 15148 |
| 699 | 20240111 | 100500 | 6878873670 | 7530 | 7520 | 7530 | 7520 | 3714 |
| 700 | 20240111 | 100400 | 6850908540 | 7520 | 7510 | 7530 | 7500 | 1079 |
| 701 | 20240111 | 100300 | 6842795360 | 7500 | 7520 | 7520 | 7500 | 561 |
| 702 | 20240111 | 100200 | 6838581380 | 7500 | 7530 | 7530 | 7500 | 2035 |
| 703 | 20240111 | 100100 | 6823313570 | 7530 | 7500 | 7530 | 7500 | 540 |
| 704 | 20240111 | 100000 | 6819260080 | 7500 | 7510 | 7520 | 7500 | 4423 |
| 705 | 20240111 | 095900 | 6786067180 | 7510 | 7510 | 7520 | 7500 | 922 |
| 706 | 20240111 | 095800 | 6779146870 | 7500 | 7540 | 7540 | 7500 | 4204 |
| 707 | 20240111 | 095700 | 6747506830 | 7540 | 7550 | 7560 | 7540 | 1162 |
| 708 | 20240111 | 095600 | 6738734720 | 7560 | 7550 | 7560 | 7550 | 341 |
| 709 | 20240111 | 095500 | 6736159860 | 7550 | 7580 | 7580 | 7550 | 4865 |
| 710 | 20240111 | 095400 | 6699374150 | 7580 | 7560 | 7580 | 7560 | 1732 |
| 711 | 20240111 | 095300 | 6686253860 | 7560 | 7560 | 7570 | 7560 | 1463 |
| 712 | 20240111 | 095200 | 6675181530 | 7550 | 7560 | 7590 | 7530 | 3488 |
| 713 | 20240111 | 095100 | 6648785240 | 7560 | 7530 | 7600 | 7530 | 9913 |
| 714 | 20240111 | 095000 | 6573678850 | 7530 | 7460 | 7530 | 7460 | 5080 |
| 715 | 20240111 | 094900 | 6535618260 | 7460 | 7460 | 7490 | 7460 | 2447 |
| 716 | 20240111 | 094800 | 6517334480 | 7480 | 7500 | 7500 | 7460 | 3797 |
| 717 | 20240111 | 094700 | 6488966820 | 7500 | 7440 | 7500 | 7420 | 8916 |
| 718 | 20240111 | 094600 | 6422548930 | 7450 | 7460 | 7470 | 7440 | 5820 |
| 719 | 20240111 | 094500 | 6379174300 | 7460 | 7480 | 7480 | 7450 | 4463 |
| 720 | 20240111 | 094400 | 6345871270 | 7470 | 7530 | 7530 | 7470 | 8703 |
| 721 | 20240111 | 094300 | 6280690010 | 7500 | 7510 | 7530 | 7500 | 1760 |
| 722 | 20240111 | 094200 | 6267477920 | 7510 | 7520 | 7530 | 7500 | 7504 |
| 723 | 20240111 | 094100 | 6211164040 | 7520 | 7550 | 7550 | 7520 | 2048 |
| 724 | 20240111 | 094000 | 6195711670 | 7520 | 7520 | 7560 | 7500 | 6497 |
| 725 | 20240111 | 093900 | 6146830760 | 7510 | 7540 | 7550 | 7510 | 7026 |
| 726 | 20240111 | 093800 | 6094011610 | 7550 | 7560 | 7560 | 7540 | 3147 |
| 727 | 20240111 | 093700 | 6070252010 | 7560 | 7550 | 7580 | 7540 | 1821 |
| 728 | 20240111 | 093600 | 6056490260 | 7550 | 7540 | 7550 | 7540 | 3611 |
| 729 | 20240111 | 093500 | 6029230830 | 7550 | 7560 | 7580 | 7520 | 4504 |
| 730 | 20240111 | 093400 | 5995250520 | 7580 | 7580 | 7610 | 7560 | 1882 |
| 731 | 20240111 | 093300 | 5980990070 | 7600 | 7570 | 7610 | 7560 | 6089 |
| 732 | 20240111 | 093200 | 5934749200 | 7550 | 7600 | 7600 | 7550 | 7326 |
| 733 | 20240111 | 093100 | 5879234930 | 7590 | 7610 | 7630 | 7590 | 2535 |
| 734 | 20240111 | 093000 | 5859943870 | 7610 | 7650 | 7660 | 7590 | 3277 |
| 735 | 20240111 | 092900 | 5834975250 | 7650 | 7590 | 7670 | 7590 | 8123 |
| 736 | 20240111 | 092800 | 5772842790 | 7600 | 7640 | 7640 | 7600 | 5975 |
| 737 | 20240111 | 092700 | 5727343680 | 7650 | 7650 | 7650 | 7620 | 5859 |
| 738 | 20240111 | 092600 | 5682614180 | 7650 | 7670 | 7680 | 7630 | 6256 |
| 739 | 20240111 | 092500 | 5634738200 | 7670 | 7600 | 7680 | 7580 | 12493 |
| 740 | 20240111 | 092400 | 5539265260 | 7580 | 7580 | 7630 | 7580 | 4649 |
| 741 | 20240111 | 092300 | 5503958180 | 7580 | 7630 | 7650 | 7580 | 5826 |
| 742 | 20240111 | 092200 | 5459506970 | 7630 | 7570 | 7640 | 7570 | 12468 |
| 743 | 20240111 | 092100 | 5364566000 | 7560 | 7600 | 7600 | 7520 | 6869 |
| 744 | 20240111 | 092000 | 5312572330 | 7600 | 7550 | 7600 | 7530 | 13668 |
| 745 | 20240111 | 091900 | 5209094100 | 7540 | 7520 | 7550 | 7510 | 9016 |
| 746 | 20240111 | 091800 | 5141253710 | 7500 | 7470 | 7520 | 7460 | 10287 |
| 747 | 20240111 | 091700 | 5064254160 | 7470 | 7520 | 7520 | 7460 | 10637 |
| 748 | 20240111 | 091600 | 4984714140 | 7500 | 7480 | 7530 | 7430 | 9136 |
| 749 | 20240111 | 091500 | 4916362080 | 7450 | 7470 | 7470 | 7360 | 32547 |
| 750 | 20240111 | 091400 | 4675303020 | 7470 | 7490 | 7530 | 7450 | 28508 |
| 751 | 20240111 | 091300 | 4461958060 | 7490 | 7530 | 7540 | 7480 | 20177 |
| 752 | 20240111 | 091200 | 4310525730 | 7540 | 7570 | 7570 | 7530 | 6523 |
| 753 | 20240111 | 091100 | 4261292340 | 7570 | 7520 | 7620 | 7510 | 6147 |
| 754 | 20240111 | 091000 | 4214866700 | 7510 | 7640 | 7690 | 7490 | 52837 |
| 755 | 20240111 | 090900 | 3815407600 | 7640 | 7650 | 7700 | 7630 | 5544 |
| 756 | 20240111 | 090800 | 3772985230 | 7650 | 7620 | 7650 | 7620 | 7673 |
| 757 | 20240111 | 090700 | 3714365580 | 7650 | 7720 | 7760 | 7620 | 36059 |
| 758 | 20240111 | 090600 | 3436693420 | 7710 | 7670 | 7750 | 7640 | 25990 |
| 759 | 20240111 | 090500 | 3237056340 | 7670 | 7670 | 7710 | 7640 | 14132 |
| 760 | 20240111 | 090400 | 3128637590 | 7670 | 7680 | 7710 | 7630 | 19354 |
| 761 | 20240111 | 090300 | 2980158870 | 7680 | 7780 | 7790 | 7590 | 45516 |
| 762 | 20240111 | 090200 | 2630377610 | 7760 | 7780 | 7890 | 7760 | 101636 |
| 763 | 20240111 | 090100 | 1834046670 | 7790 | 7950 | 7950 | 7720 | 73447 |
| 764 | 20240111 | 090000 | 1260529540 | 7950 | 7630 | 8000 | 7630 | 161024 |