KissMeData/455310/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	221000	5344355	2130	2130	2130	2130	25
3	20241008	220900	5344355	2130	2130	2130	2130	0
4	20241008	220800	5344355	2130	2130	2130	2130	0
5	20241008	220700	5344355	2130	2130	2130	2130	0
6	20241008	220600	5344355	2130	2130	2130	2130	0
7	20241008	220500	5344355	2130	2130	2130	2130	0
8	20241008	220400	5344355	2130	2130	2130	2130	0
9	20241008	220300	5344355	2130	2130	2130	2130	0
10	20241008	220200	5344355	2130	2130	2130	2130	0
11	20241008	220100	5344355	2130	2130	2130	2130	0
12	20241008	220000	5344355	2130	2130	2130	2130	0
13	20241008	215900	5344355	2130	2130	2130	2130	0
14	20241008	215800	5344355	2130	2130	2130	2130	0
15	20241008	215700	5344355	2130	2130	2130	2130	0
16	20241008	215600	5344355	2130	2130	2130	2130	0
17	20241008	215500	5344355	2130	2130	2130	2130	0
18	20241008	215400	5344355	2130	2130	2130	2130	0
19	20241008	215300	5344355	2130	2130	2130	2130	0
20	20241008	215200	5344355	2130	2130	2130	2130	0
21	20241008	215100	5344355	2130	2130	2130	2130	0
22	20241008	215000	5344355	2130	2130	2130	2130	0
23	20241008	214900	5344355	2130	2130	2130	2130	0
24	20241008	214800	5344355	2130	2130	2130	2130	0
25	20241008	214700	5344355	2130	2130	2130	2130	0
26	20241008	214600	5344355	2130	2130	2130	2130	0
27	20241008	214500	5344355	2130	2130	2130	2130	0
28	20241008	214400	5344355	2130	2130	2130	2130	0
29	20241008	214300	5344355	2130	2130	2130	2130	0
30	20241008	214200	5344355	2130	2130	2130	2130	0
31	20241008	214100	5344355	2130	2130	2130	2130	0
32	20241008	214000	5344355	2130	2130	2130	2130	25
33	20241008	213900	5344355	2130	2130	2130	2130	0
34	20241008	213800	5344355	2130	2130	2130	2130	0
35	20241008	213700	5344355	2130	2130	2130	2130	0
36	20241008	213600	5344355	2130	2130	2130	2130	0
37	20241008	213500	5344355	2130	2130	2130	2130	0
38	20241008	213400	5344355	2130	2130	2130	2130	0
39	20241008	213300	5344355	2130	2130	2130	2130	0
40	20241008	213200	5344355	2130	2130	2130	2130	0
41	20241008	213100	5344355	2130	2130	2130	2130	0
42	20241008	213000	5344355	2130	2130	2130	2130	0
43	20241008	212900	5344355	2130	2130	2130	2130	0
44	20241008	212800	5344355	2130	2130	2130	2130	0
45	20241008	212700	5344355	2130	2130	2130	2130	0
46	20241008	212600	5344355	2130	2130	2130	2130	0
47	20241008	212500	5344355	2130	2130	2130	2130	0
48	20241008	212400	5344355	2130	2130	2130	2130	0
49	20241008	212300	5344355	2130	2130	2130	2130	0
50	20241008	212200	5344355	2130	2130	2130	2130	0
51	20241008	212100	5344355	2130	2130	2130	2130	0
52	20241008	212000	5344355	2130	2130	2130	2130	0
53	20241008	211900	5344355	2130	2130	2130	2130	0
54	20241008	211800	5344355	2130	2130	2130	2130	0
55	20241008	211700	5344355	2130	2130	2130	2130	0
56	20241008	211600	5344355	2130	2130	2130	2130	0
57	20241008	211500	5344355	2130	2130	2130	2130	0
58	20241008	211400	5344355	2130	2130	2130	2130	0
59	20241008	211300	5344355	2130	2130	2130	2130	0
60	20241008	211200	5344355	2130	2130	2130	2130	0
61	20241008	211100	5344355	2130	2130	2130	2130	0
62	20241008	211000	5344355	2130	2130	2130	2130	25
63	20241008	210900	5344355	2130	2130	2130	2130	0
64	20241008	210800	5344355	2130	2130	2130	2130	0
65	20241008	210700	5344355	2130	2130	2130	2130	0
66	20241008	210600	5344355	2130	2130	2130	2130	0
67	20241008	210500	5344355	2130	2130	2130	2130	0
68	20241008	210400	5344355	2130	2130	2130	2130	0
69	20241008	210300	5344355	2130	2130	2130	2130	0
70	20241008	210200	5344355	2130	2130	2130	2130	0
71	20241008	210100	5344355	2130	2130	2130	2130	0
72	20241008	210000	5344355	2130	2130	2130	2130	0
73	20241008	205900	5344355	2130	2130	2130	2130	0
74	20241008	205800	5344355	2130	2130	2130	2130	0
75	20241008	205700	5344355	2130	2130	2130	2130	0
76	20241008	205600	5344355	2130	2130	2130	2130	0
77	20241008	205500	5344355	2130	2130	2130	2130	0
78	20241008	205400	5344355	2130	2130	2130	2130	0
79	20241008	205300	5344355	2130	2130	2130	2130	0
80	20241008	205200	5344355	2130	2130	2130	2130	0
81	20241008	205100	5344355	2130	2130	2130	2130	0
82	20241008	205000	5344355	2130	2130	2130	2130	0
83	20241008	204900	5344355	2130	2130	2130	2130	0
84	20241008	204800	5344355	2130	2130	2130	2130	0
85	20241008	204700	5344355	2130	2130	2130	2130	0
86	20241008	204600	5344355	2130	2130	2130	2130	0
87	20241008	204500	5344355	2130	2130	2130	2130	0
88	20241008	204400	5344355	2130	2130	2130	2130	0
89	20241008	204300	5344355	2130	2130	2130	2130	0
90	20241008	204200	5344355	2130	2130	2130	2130	0
91	20241008	204100	5344355	2130	2130	2130	2130	0
92	20241008	204000	5344355	2130	2130	2130	2130	25
93	20241008	203900	5344355	2130	2130	2130	2130	0
94	20241008	203800	5344355	2130	2130	2130	2130	0
95	20241008	203700	5344355	2130	2130	2130	2130	0
96	20241008	203600	5344355	2130	2130	2130	2130	0
97	20241008	203500	5344355	2130	2130	2130	2130	0
98	20241008	203400	5344355	2130	2130	2130	2130	0
99	20241008	203300	5344355	2130	2130	2130	2130	0
100	20241008	203200	5344355	2130	2130	2130	2130	0
101	20241008	203100	5344355	2130	2130	2130	2130	0
102	20241008	203000	5344355	2130	2130	2130	2130	0
103	20241008	202900	5344355	2130	2130	2130	2130	0
104	20241008	202800	5344355	2130	2130	2130	2130	0
105	20241008	202700	5344355	2130	2130	2130	2130	0
106	20241008	202600	5344355	2130	2130	2130	2130	0
107	20241008	202500	5344355	2130	2130	2130	2130	0
108	20241008	202400	5344355	2130	2130	2130	2130	0
109	20241008	202300	5344355	2130	2130	2130	2130	0
110	20241008	202200	5344355	2130	2130	2130	2130	0
111	20241008	202100	5344355	2130	2130	2130	2130	0
112	20241008	202000	5344355	2130	2130	2130	2130	0
113	20241008	201900	5344355	2130	2130	2130	2130	0
114	20241008	201800	5344355	2130	2130	2130	2130	0
115	20241008	201700	5344355	2130	2130	2130	2130	0
116	20241008	201600	5344355	2130	2130	2130	2130	0
117	20241008	201500	5344355	2130	2130	2130	2130	0
118	20241008	201400	5344355	2130	2130	2130	2130	0
119	20241008	201300	5344355	2130	2130	2130	2130	0
120	20241008	201200	5344355	2130	2130	2130	2130	0
121	20241008	201100	5344355	2130	2130	2130	2130	0
122	20241008	201000	5344355	2130	2130	2130	2130	25
123	20241008	200900	5344355	2130	2130	2130	2130	0
124	20241008	200800	5344355	2130	2130	2130	2130	0
125	20241008	200700	5344355	2130	2130	2130	2130	0
126	20241008	200600	5344355	2130	2130	2130	2130	0
127	20241008	200500	5344355	2130	2130	2130	2130	0
128	20241008	200400	5344355	2130	2130	2130	2130	0
129	20241008	200300	5344355	2130	2130	2130	2130	0
130	20241008	200200	5344355	2130	2130	2130	2130	0
131	20241008	200100	5344355	2130	2130	2130	2130	0
132	20241008	200000	5344355	2130	2130	2130	2130	0
133	20241008	195900	5344355	2130	2130	2130	2130	0
134	20241008	195800	5344355	2130	2130	2130	2130	0
135	20241008	195700	5344355	2130	2130	2130	2130	0
136	20241008	195600	5344355	2130	2130	2130	2130	0
137	20241008	195500	5344355	2130	2130	2130	2130	0
138	20241008	195400	5344355	2130	2130	2130	2130	0
139	20241008	195300	5344355	2130	2130	2130	2130	0
140	20241008	195200	5344355	2130	2130	2130	2130	0
141	20241008	195100	5344355	2130	2130	2130	2130	0
142	20241008	195000	5344355	2130	2130	2130	2130	0
143	20241008	194900	5344355	2130	2130	2130	2130	0
144	20241008	194800	5344355	2130	2130	2130	2130	0
145	20241008	194700	5344355	2130	2130	2130	2130	0
146	20241008	194600	5344355	2130	2130	2130	2130	0
147	20241008	194500	5344355	2130	2130	2130	2130	0
148	20241008	194400	5344355	2130	2130	2130	2130	0
149	20241008	194300	5344355	2130	2130	2130	2130	0
150	20241008	194200	5344355	2130	2130	2130	2130	0
151	20241008	194100	5344355	2130	2130	2130	2130	0
152	20241008	194000	5344355	2130	2130	2130	2130	25
153	20241008	193900	5344355	2130	2130	2130	2130	0
154	20241008	193800	5344355	2130	2130	2130	2130	0
155	20241008	193700	5344355	2130	2130	2130	2130	0
156	20241008	193600	5344355	2130	2130	2130	2130	0
157	20241008	193500	5344355	2130	2130	2130	2130	0
158	20241008	193400	5344355	2130	2130	2130	2130	0
159	20241008	193300	5344355	2130	2130	2130	2130	0
160	20241008	193200	5344355	2130	2130	2130	2130	0
161	20241008	193100	5344355	2130	2130	2130	2130	0
162	20241008	193000	5344355	2130	2130	2130	2130	0
163	20241008	192900	5344355	2130	2130	2130	2130	0
164	20241008	192800	5344355	2130	2130	2130	2130	0
165	20241008	192700	5344355	2130	2130	2130	2130	0
166	20241008	192600	5344355	2130	2130	2130	2130	0
167	20241008	192500	5344355	2130	2130	2130	2130	0
168	20241008	192400	5344355	2130	2130	2130	2130	0
169	20241008	192300	5344355	2130	2130	2130	2130	0
170	20241008	192200	5344355	2130	2130	2130	2130	0
171	20241008	192100	5344355	2130	2130	2130	2130	0
172	20241008	192000	5344355	2130	2130	2130	2130	0
173	20241008	191900	5344355	2130	2130	2130	2130	0
174	20241008	191800	5344355	2130	2130	2130	2130	0
175	20241008	191700	5344355	2130	2130	2130	2130	0
176	20241008	191600	5344355	2130	2130	2130	2130	0
177	20241008	191500	5344355	2130	2130	2130	2130	0
178	20241008	191400	5344355	2130	2130	2130	2130	0
179	20241008	191300	5344355	2130	2130	2130	2130	0
180	20241008	191200	5344355	2130	2130	2130	2130	0
181	20241008	191100	5344355	2130	2130	2130	2130	0
182	20241008	191000	5344355	2130	2130	2130	2130	25
183	20241008	190900	5344355	2130	2130	2130	2130	0
184	20241008	190800	5344355	2130	2130	2130	2130	0
185	20241008	190700	5344355	2130	2130	2130	2130	0
186	20241008	190600	5344355	2130	2130	2130	2130	0
187	20241008	190500	5344355	2130	2130	2130	2130	0
188	20241008	190400	5344355	2130	2130	2130	2130	0
189	20241008	190300	5344355	2130	2130	2130	2130	0
190	20241008	190200	5344355	2130	2130	2130	2130	0
191	20241008	190100	5344355	2130	2130	2130	2130	0
192	20241008	190000	5344355	2130	2130	2130	2130	0
193	20241008	185900	5344355	2130	2130	2130	2130	0
194	20241008	185800	5344355	2130	2130	2130	2130	0
195	20241008	185700	5344355	2130	2130	2130	2130	0
196	20241008	185600	5344355	2130	2130	2130	2130	0
197	20241008	185500	5344355	2130	2130	2130	2130	0
198	20241008	185400	5344355	2130	2130	2130	2130	0
199	20241008	185300	5344355	2130	2130	2130	2130	0
200	20241008	185200	5344355	2130	2130	2130	2130	0
201	20241008	185100	5344355	2130	2130	2130	2130	0
202	20241008	185000	5344355	2130	2130	2130	2130	0
203	20241008	184900	5344355	2130	2130	2130	2130	0
204	20241008	184800	5344355	2130	2130	2130	2130	0
205	20241008	184700	5344355	2130	2130	2130	2130	0
206	20241008	184600	5344355	2130	2130	2130	2130	0
207	20241008	184500	5344355	2130	2130	2130	2130	0
208	20241008	184400	5344355	2130	2130	2130	2130	0
209	20241008	184300	5344355	2130	2130	2130	2130	0
210	20241008	184200	5344355	2130	2130	2130	2130	0
211	20241008	184100	5344355	2130	2130	2130	2130	0
212	20241008	184000	5344355	2130	2130	2130	2130	25
213	20241008	183900	5344355	2130	2130	2130	2130	0
214	20241008	183800	5344355	2130	2130	2130	2130	0
215	20241008	183700	5344355	2130	2130	2130	2130	0
216	20241008	183600	5344355	2130	2130	2130	2130	0
217	20241008	183500	5344355	2130	2130	2130	2130	0
218	20241008	183400	5344355	2130	2130	2130	2130	0
219	20241008	183300	5344355	2130	2130	2130	2130	0
220	20241008	183200	5344355	2130	2130	2130	2130	0
221	20241008	183100	5344355	2130	2130	2130	2130	0
222	20241008	183000	5344355	2130	2130	2130	2130	0
223	20241008	182900	5344355	2130	2130	2130	2130	0
224	20241008	182800	5344355	2130	2130	2130	2130	0
225	20241008	182700	5344355	2130	2130	2130	2130	0
226	20241008	182600	5344355	2130	2130	2130	2130	0
227	20241008	182500	5344355	2130	2130	2130	2130	0
228	20241008	182400	5344355	2130	2130	2130	2130	0
229	20241008	182300	5344355	2130	2130	2130	2130	0
230	20241008	182200	5344355	2130	2130	2130	2130	0
231	20241008	182100	5344355	2130	2130	2130	2130	0
232	20241008	182000	5344355	2130	2130	2130	2130	0
233	20241008	181900	5344355	2130	2130	2130	2130	0
234	20241008	181800	5344355	2130	2130	2130	2130	0
235	20241008	181700	5344355	2130	2130	2130	2130	0
236	20241008	181600	5344355	2130	2130	2130	2130	0
237	20241008	181500	5344355	2130	2130	2130	2130	0
238	20241008	181400	5344355	2130	2130	2130	2130	0
239	20241008	181300	5344355	2130	2130	2130	2130	0
240	20241008	181200	5344355	2130	2130	2130	2130	0
241	20241008	181100	5344355	2130	2130	2130	2130	0
242	20241008	181000	5344355	2130	2130	2130	2130	25
243	20241008	180900	5344355	2130	2130	2130	2130	0
244	20241008	180800	5344355	2130	2130	2130	2130	0
245	20241008	180700	5344355	2130	2130	2130	2130	0
246	20241008	180600	5344355	2130	2130	2130	2130	0
247	20241008	180500	5344355	2130	2130	2130	2130	0
248	20241008	180400	5344355	2130	2130	2130	2130	0
249	20241008	180300	5344355	2130	2130	2130	2130	0
250	20241008	180200	5344355	2130	2130	2130	2130	0
251	20241008	180100	5344355	2130	2130	2130	2130	0
252	20241008	180000	5344355	2130	2130	2130	2130	0
253	20241008	175900	5344355	2130	2130	2130	2130	0
254	20241008	175800	5344355	2130	2130	2130	2130	0
255	20241008	175700	5344355	2130	2130	2130	2130	0
256	20241008	175600	5344355	2130	2130	2130	2130	0
257	20241008	175500	5344355	2130	2130	2130	2130	0
258	20241008	175400	5344355	2130	2130	2130	2130	0
259	20241008	175300	5344355	2130	2130	2130	2130	0
260	20241008	175200	5344355	2130	2130	2130	2130	0
261	20241008	175100	5344355	2130	2130	2130	2130	0
262	20241008	175000	5344355	2130	2130	2130	2130	0
263	20241008	174900	5344355	2130	2130	2130	2130	0
264	20241008	174800	5344355	2130	2130	2130	2130	0
265	20241008	174700	5344355	2130	2130	2130	2130	0
266	20241008	174600	5344355	2130	2130	2130	2130	0
267	20241008	174500	5344355	2130	2130	2130	2130	0
268	20241008	174400	5344355	2130	2130	2130	2130	0
269	20241008	174300	5344355	2130	2130	2130	2130	0
270	20241008	174200	5344355	2130	2130	2130	2130	0
271	20241008	174100	5344355	2130	2130	2130	2130	0
272	20241008	174000	5344355	2130	2130	2130	2130	25
273	20241008	173900	5344355	2130	2130	2130	2130	0
274	20241008	173800	5344355	2130	2130	2130	2130	0
275	20241008	173700	5344355	2130	2130	2130	2130	0
276	20241008	173600	5344355	2130	2130	2130	2130	0
277	20241008	173500	5344355	2130	2130	2130	2130	0
278	20241008	173400	5344355	2130	2130	2130	2130	0
279	20241008	173300	5344355	2130	2130	2130	2130	0
280	20241008	173200	5344355	2130	2130	2130	2130	0
281	20241008	173100	5344355	2130	2130	2130	2130	0
282	20241008	173000	5344355	2130	2130	2130	2130	0
283	20241008	172900	5344355	2130	2130	2130	2130	0
284	20241008	172800	5344355	2130	2130	2130	2130	0
285	20241008	172700	5344355	2130	2130	2130	2130	0
286	20241008	172600	5344355	2130	2130	2130	2130	0
287	20241008	172500	5344355	2130	2130	2130	2130	0
288	20241008	172400	5344355	2130	2130	2130	2130	0
289	20241008	172300	5344355	2130	2130	2130	2130	0
290	20241008	172200	5344355	2130	2130	2130	2130	0
291	20241008	172100	5344355	2130	2130	2130	2130	0
292	20241008	172000	5344355	2130	2130	2130	2130	0
293	20241008	171900	5344355	2130	2130	2130	2130	0
294	20241008	171800	5344355	2130	2130	2130	2130	0
295	20241008	171700	5344355	2130	2130	2130	2130	0
296	20241008	171600	5344355	2130	2130	2130	2130	0
297	20241008	171500	5344355	2130	2130	2130	2130	0
298	20241008	171400	5344355	2130	2130	2130	2130	0
299	20241008	171300	5344355	2130	2130	2130	2130	0
300	20241008	171200	5344355	2130	2130	2130	2130	0
301	20241008	171100	5344355	2130	2130	2130	2130	0
302	20241008	171000	5344355	2130	2130	2130	2130	25
303	20241008	170900	5344355	2130	2130	2130	2130	0
304	20241008	170800	5344355	2130	2130	2130	2130	0
305	20241008	170700	5344355	2130	2130	2130	2130	0
306	20241008	170600	5344355	2130	2130	2130	2130	0
307	20241008	170500	5344355	2130	2130	2130	2130	0
308	20241008	170400	5344355	2130	2130	2130	2130	0
309	20241008	170300	5344355	2130	2130	2130	2130	0
310	20241008	170200	5344355	2130	2130	2130	2130	0
311	20241008	170100	5344355	2130	2130	2130	2130	0
312	20241008	170000	5344355	2130	2130	2130	2130	0
313	20241008	165900	5344355	2130	2130	2130	2130	0
314	20241008	165800	5344355	2130	2130	2130	2130	0
315	20241008	165700	5344355	2130	2130	2130	2130	0
316	20241008	165600	5344355	2130	2130	2130	2130	0
317	20241008	165500	5344355	2130	2130	2130	2130	0
318	20241008	165400	5344355	2130	2130	2130	2130	0
319	20241008	165300	5344355	2130	2130	2130	2130	0
320	20241008	165200	5344355	2130	2130	2130	2130	0
321	20241008	165100	5344355	2130	2130	2130	2130	0
322	20241008	165000	5344355	2130	2130	2130	2130	0
323	20241008	164900	5344355	2130	2130	2130	2130	0
324	20241008	164800	5344355	2130	2130	2130	2130	0
325	20241008	164700	5344355	2130	2130	2130	2130	0
326	20241008	164600	5344355	2130	2130	2130	2130	0
327	20241008	164500	5344355	2130	2130	2130	2130	0
328	20241008	164400	5344355	2130	2130	2130	2130	0
329	20241008	164300	5344355	2130	2130	2130	2130	0
330	20241008	164200	5344355	2130	2130	2130	2130	0
331	20241008	164100	5344355	2130	2130	2130	2130	0
332	20241008	164000	5344355	2130	2130	2130	2130	25
333	20241008	163900	5344355	2130	2130	2130	2130	0
334	20241008	163800	5344355	2130	2130	2130	2130	0
335	20241008	163700	5344355	2130	2130	2130	2130	0
336	20241008	163600	5344355	2130	2130	2130	2130	0
337	20241008	163500	5344355	2130	2130	2130	2130	0
338	20241008	163400	5344355	2130	2130	2130	2130	0
339	20241008	163300	5344355	2130	2130	2130	2130	0
340	20241008	163200	5344355	2130	2130	2130	2130	0
341	20241008	163100	5344355	2130	2130	2130	2130	0
342	20241008	163000	5344355	2130	2130	2130	2130	0
343	20241008	162900	5344355	2130	2130	2130	2130	0
344	20241008	162800	5344355	2130	2130	2130	2130	0
345	20241008	162700	5344355	2130	2130	2130	2130	0
346	20241008	162600	5344355	2130	2130	2130	2130	0
347	20241008	162500	5344355	2130	2130	2130	2130	0
348	20241008	162400	5344355	2130	2130	2130	2130	0
349	20241008	162300	5344355	2130	2130	2130	2130	0
350	20241008	162200	5344355	2130	2130	2130	2130	0
351	20241008	162100	5344355	2130	2130	2130	2130	0
352	20241008	162000	5344355	2130	2130	2130	2130	0
353	20241008	161900	5344355	2130	2130	2130	2130	0
354	20241008	161800	5344355	2130	2130	2130	2130	0
355	20241008	161700	5344355	2130	2130	2130	2130	0
356	20241008	161600	5344355	2130	2130	2130	2130	0
357	20241008	161500	5344355	2130	2130	2130	2130	0
358	20241008	161400	5344355	2130	2130	2130	2130	0
359	20241008	161300	5344355	2130	2130	2130	2130	0
360	20241008	161200	5344355	2130	2130	2130	2130	0
361	20241008	161100	5344355	2130	2130	2130	2130	0
362	20241008	161000	5344355	2130	2130	2130	2130	25
363	20241008	160900	5344355	2130	2130	2130	2130	0
364	20241008	160800	5344355	2130	2130	2130	2130	0
365	20241008	160700	5344355	2130	2130	2130	2130	0
366	20241008	160600	5344355	2130	2130	2130	2130	0
367	20241008	160500	5344355	2130	2130	2130	2130	0
368	20241008	160400	5344355	2130	2130	2130	2130	0
369	20241008	160300	5344355	2130	2130	2130	2130	0
370	20241008	160200	5344355	2130	2130	2130	2130	0
371	20241008	160100	5344355	2130	2130	2130	2130	0
372	20241008	160000	5344355	2130	2130	2130	2130	0
373	20241008	155900	5344355	2130	2130	2130	2130	0
374	20241008	155800	5344355	2130	2130	2130	2130	0
375	20241008	155700	5344355	2130	2130	2130	2130	0
376	20241008	155600	5344355	2130	2130	2130	2130	0
377	20241008	155500	5344355	2130	2130	2130	2130	0
378	20241008	155400	5344355	2130	2130	2130	2130	0
379	20241008	155300	5344355	2130	2130	2130	2130	0
380	20241008	155200	5344355	2130	2130	2130	2130	0
381	20241008	155100	5344355	2130	2130	2130	2130	0
382	20241008	155000	5344355	2130	2130	2130	2130	0
383	20241008	154900	5344355	2130	2130	2130	2130	0
384	20241008	154800	5344355	2130	2130	2130	2130	0
385	20241008	154700	5344355	2130	2130	2130	2130	0
386	20241008	154600	5344355	2130	2130	2130	2130	0
387	20241008	154500	5344355	2130	2130	2130	2130	0
388	20241008	154400	5344355	2130	2130	2130	2130	0
389	20241008	154300	5344355	2130	2130	2130	2130	0
390	20241008	154200	5344355	2130	2130	2130	2130	0
391	20241008	154100	5344355	2130	2130	2130	2130	0
392	20241008	154000	5344355	2130	2130	2130	2130	25
393	20241008	153900	5344355	2130	2130	2130	2130	0
394	20241008	153800	5344355	2130	2130	2130	2130	0
395	20241008	153700	5344355	2130	2130	2130	2130	0
396	20241008	153600	5344355	2130	2130	2130	2130	0
397	20241008	153500	5344355	2130	2130	2130	2130	0
398	20241008	153400	5344355	2130	2130	2130	2130	0
399	20241008	153300	5344355	2130	2130	2130	2130	0
400	20241008	153200	5344355	2130	2130	2130	2130	0
401	20241008	153100	5344355	2130	2130	2130	2130	0
402	20241008	153000	5344355	2130	2130	2130	2130	0
403	20241008	152900	5344355	2130	2130	2130	2130	0
404	20241008	152800	5344355	2130	2130	2130	2130	0
405	20241008	152700	5344355	2130	2130	2130	2130	0
406	20241008	152600	5344355	2130	2130	2130	2130	0
407	20241008	152500	5344355	2130	2130	2130	2130	0
408	20241008	152400	5344355	2130	2130	2130	2130	0
409	20241008	152300	5344355	2130	2130	2130	2130	0
410	20241008	152200	5344355	2130	2130	2130	2130	0
411	20241008	152100	5344355	2130	2130	2130	2130	0
412	20241008	152000	5344355	2130	2130	2130	2130	0
413	20241008	151900	5344355	2130	2130	2130	2130	0
414	20241008	151800	5344355	2130	2130	2130	2130	0
415	20241008	151700	5344355	2130	2130	2130	2130	25
416	20241008	151600	5291105	2130	2130	2130	2130	0
417	20241008	151500	5291105	2130	2130	2130	2130	0
418	20241008	151400	5291105	2130	2130	2130	2130	25
419	20241008	151300	5237855	2130	2130	2130	2130	0
420	20241008	151200	5237855	2130	2130	2130	2130	0
421	20241008	151100	5237855	2130	2130	2130	2130	25
422	20241008	151000	5184605	2130	2130	2130	2130	25
423	20241008	150900	5131355	2130	2130	2130	2130	0
424	20241008	150800	5131355	2130	2130	2130	2130	25
425	20241008	150700	5078105	2130	2130	2130	2130	0
426	20241008	150600	5078105	2130	2130	2130	2130	0
427	20241008	150500	5078105	2130	2130	2130	2130	25
428	20241008	150400	5024855	2130	2130	2130	2130	0
429	20241008	150300	5024855	2130	2130	2130	2130	0
430	20241008	150200	5024855	2130	2130	2130	2130	25
431	20241008	150100	4971605	2130	2130	2130	2130	0
432	20241008	150000	4971605	2130	2130	2130	2130	0
433	20241008	145900	4971605	2130	2130	2130	2130	25
434	20241008	145800	4918355	2130	2130	2130	2130	0
435	20241008	145700	4918355	2130	2130	2130	2130	0
436	20241008	145600	4918355	2130	2130	2130	2130	25
437	20241008	145500	4865105	2130	2130	2130	2130	0
438	20241008	145400	4865105	2130	2130	2130	2130	0
439	20241008	145300	4865105	2130	2130	2130	2130	25
440	20241008	145200	4811855	2130	2130	2130	2130	0
441	20241008	145100	4811855	2130	2130	2130	2130	0
442	20241008	145000	4811855	2130	2130	2130	2130	25
443	20241008	144900	4758605	2130	2130	2130	2130	0
444	20241008	144800	4758605	2130	2130	2130	2130	0
445	20241008	144700	4758605	2130	2130	2130	2130	25
446	20241008	144600	4705355	2130	2130	2130	2130	0
447	20241008	144500	4705355	2130	2130	2130	2130	25
448	20241008	144400	4652105	2130	2130	2130	2130	0
449	20241008	144300	4652105	2130	2130	2130	2130	0
450	20241008	144200	4652105	2130	2130	2130	2130	25
451	20241008	144100	4598855	2130	2130	2130	2130	0
452	20241008	144000	4598855	2130	2130	2130	2130	0
453	20241008	143900	4598855	2130	2130	2130	2130	25
454	20241008	143800	4545605	2130	2130	2130	2130	0
455	20241008	143700	4545605	2130	2130	2130	2130	0
456	20241008	143600	4545605	2130	2130	2130	2130	25
457	20241008	143500	4492355	2130	2130	2130	2130	0
458	20241008	143400	4492355	2130	2130	2130	2130	0
459	20241008	143300	4492355	2130	2130	2130	2130	25
460	20241008	143200	4439105	2130	2130	2130	2130	0
461	20241008	143100	4439105	2130	2130	2130	2130	0
462	20241008	143000	4439105	2130	2130	2130	2130	25
463	20241008	142900	4385855	2130	2130	2130	2130	0
464	20241008	142800	4385855	2130	2130	2130	2130	0
465	20241008	142700	4385855	2130	2130	2130	2130	25
466	20241008	142600	4332605	2130	2130	2130	2130	0
467	20241008	142500	4332605	2130	2130	2130	2130	0
468	20241008	142400	4332605	2130	2130	2130	2130	25
469	20241008	142300	4279355	2130	2130	2130	2130	0
470	20241008	142200	4279355	2130	2130	2130	2130	0
471	20241008	142100	4279355	2130	2130	2130	2130	0
472	20241008	142000	4279355	2130	2130	2130	2130	0
473	20241008	141900	4279355	2130	2130	2130	2130	50
474	20241008	141800	4172855	2130	2130	2130	2130	0
475	20241008	141700	4172855	2130	2130	2130	2130	0
476	20241008	141600	4172855	2130	2130	2130	2130	0
477	20241008	141500	4172855	2130	2130	2130	2130	0
478	20241008	141400	4172855	2130	2130	2130	2130	0
479	20241008	141300	4172855	2130	2130	2130	2130	50
480	20241008	141200	4066355	2130	2130	2130	2130	25
481	20241008	141100	4013105	2130	2130	2130	2130	0
482	20241008	141000	4013105	2130	2130	2130	2130	0
483	20241008	140900	4013105	2130	2130	2130	2130	25
484	20241008	140800	3959855	2130	2130	2130	2130	0
485	20241008	140700	3959855	2130	2130	2130	2130	0
486	20241008	140600	3959855	2130	2130	2130	2130	25
487	20241008	140500	3906605	2130	2130	2130	2130	0
488	20241008	140400	3906605	2130	2130	2130	2130	0
489	20241008	140300	3906605	2130	2130	2130	2130	25
490	20241008	140200	3853355	2130	2130	2130	2130	0
491	20241008	140100	3853355	2130	2130	2130	2130	0
492	20241008	140000	3853355	2130	2130	2130	2130	25
493	20241008	135900	3800105	2130	2130	2130	2130	0
494	20241008	135800	3800105	2130	2130	2130	2130	25
495	20241008	135700	3746855	2130	2130	2130	2130	0
496	20241008	135600	3746855	2130	2130	2130	2130	0
497	20241008	135500	3746855	2130	2130	2130	2130	25
498	20241008	135400	3693605	2130	2130	2130	2130	0
499	20241008	135300	3693605	2130	2130	2130	2130	0
500	20241008	135200	3693605	2130	2130	2130	2130	25
501	20241008	135100	3640355	2130	2130	2130	2130	0
502	20241008	135000	3640355	2130	2130	2130	2130	0
503	20241008	134900	3640355	2130	2130	2130	2130	25
504	20241008	134800	3587105	2130	2130	2130	2130	0
505	20241008	134700	3587105	2130	2130	2130	2130	0
506	20241008	134600	3587105	2130	2130	2130	2130	25
507	20241008	134500	3533855	2130	2130	2130	2130	25
508	20241008	134400	3480605	2130	2130	2130	2130	25
509	20241008	134300	3427355	2130	2130	2130	2130	25
510	20241008	134200	3374105	2130	2130	2130	2130	0
511	20241008	134100	3374105	2130	2130	2130	2130	0
512	20241008	134000	3374105	2130	2130	2130	2130	25
513	20241008	133900	3320855	2130	2130	2130	2130	0
514	20241008	133800	3320855	2130	2130	2130	2130	0
515	20241008	133700	3320855	2130	2130	2130	2130	0
516	20241008	133600	3320855	2130	2130	2130	2130	0
517	20241008	133500	3320855	2130	2130	2130	2130	0
518	20241008	133400	3320855	2130	2130	2130	2130	0
519	20241008	133300	3320855	2130	2130	2130	2130	0
520	20241008	133200	3320855	2130	2130	2130	2130	0
521	20241008	133100	3320855	2130	2130	2130	2130	0
522	20241008	133000	3320855	2130	2130	2130	2130	0
523	20241008	132900	3320855	2130	2130	2130	2130	0
524	20241008	132800	3320855	2130	2130	2130	2130	0
525	20241008	132700	3320855	2130	2130	2130	2130	100
526	20241008	132600	3107855	2135	2135	2135	2135	0
527	20241008	132500	3107855	2135	2135	2135	2135	25
528	20241008	132400	3054480	2135	2135	2135	2135	0
529	20241008	132300	3054480	2135	2135	2135	2135	0
530	20241008	132200	3054480	2135	2135	2135	2135	25
531	20241008	132100	3001105	2135	2135	2135	2135	0
532	20241008	132000	3001105	2135	2135	2135	2135	0
533	20241008	131900	3001105	2135	2135	2135	2135	25
534	20241008	131800	2947730	2135	2135	2135	2135	0
535	20241008	131700	2947730	2135	2135	2135	2135	0
536	20241008	131600	2947730	2135	2135	2135	2135	25
537	20241008	131500	2894355	2135	2135	2135	2135	0
538	20241008	131400	2894355	2135	2135	2135	2135	0
539	20241008	131300	2894355	2135	2135	2135	2135	25
540	20241008	131200	2840980	2135	2135	2135	2135	0
541	20241008	131100	2840980	2135	2135	2135	2135	0
542	20241008	131000	2840980	2135	2135	2135	2135	0
543	20241008	130900	2840980	2135	2135	2135	2135	0
544	20241008	130800	2840980	2135	2135	2135	2135	0
545	20241008	130700	2840980	2135	2135	2135	2135	0
546	20241008	130600	2840980	2135	2135	2135	2135	0
547	20241008	130500	2840980	2135	2135	2135	2135	0
548	20241008	130400	2840980	2135	2135	2135	2135	0
549	20241008	130300	2840980	2135	2135	2135	2135	0
550	20241008	130200	2840980	2135	2135	2135	2135	0
551	20241008	130100	2840980	2135	2135	2135	2135	50
552	20241008	130000	2734230	2130	2130	2130	2130	0
553	20241008	125900	2734230	2130	2130	2130	2130	0
554	20241008	125800	2734230	2130	2130	2130	2130	0
555	20241008	125700	2734230	2130	2130	2130	2130	0
556	20241008	125600	2734230	2130	2130	2130	2130	0
557	20241008	125500	2734230	2130	2130	2130	2130	0
558	20241008	125400	2734230	2130	2130	2130	2130	100
559	20241008	125300	2521230	2135	2135	2135	2135	25
560	20241008	125200	2467855	2135	2135	2135	2135	0
561	20241008	125100	2467855	2135	2135	2135	2135	0
562	20241008	125000	2467855	2135	2135	2135	2135	25
563	20241008	124900	2414480	2135	2135	2135	2135	0
564	20241008	124800	2414480	2135	2135	2135	2135	0
565	20241008	124700	2414480	2135	2135	2135	2135	25
566	20241008	124600	2361105	2135	2135	2135	2135	0
567	20241008	124500	2361105	2135	2135	2135	2135	0
568	20241008	124400	2361105	2135	2135	2135	2135	25
569	20241008	124300	2307730	2135	2135	2135	2135	0
570	20241008	124200	2307730	2135	2135	2135	2135	0
571	20241008	124100	2307730	2135	2135	2135	2135	25
572	20241008	124000	2254355	2135	2135	2135	2135	0
573	20241008	123900	2254355	2135	2135	2135	2135	0
574	20241008	123800	2254355	2135	2135	2135	2135	25
575	20241008	123700	2200980	2135	2135	2135	2135	0
576	20241008	123600	2200980	2135	2135	2135	2135	0
577	20241008	123500	2200980	2135	2135	2135	2135	0
578	20241008	123400	2200980	2135	2135	2135	2135	0
579	20241008	123300	2200980	2135	2135	2135	2135	0
580	20241008	123200	2200980	2135	2135	2135	2135	0
581	20241008	123100	2200980	2135	2135	2135	2135	0
582	20241008	123000	2200980	2135	2135	2135	2135	0
583	20241008	122900	2200980	2135	2135	2135	2135	0
584	20241008	122800	2200980	2135	2135	2135	2135	0
585	20241008	122700	2200980	2135	2135	2135	2135	0
586	20241008	122600	2200980	2135	2135	2135	2135	50
587	20241008	122500	2094230	2135	2135	2135	2135	0
588	20241008	122400	2094230	2135	2135	2135	2135	25
589	20241008	122300	2040855	2135	2135	2135	2135	0
590	20241008	122200	2040855	2135	2135	2135	2135	0
591	20241008	122100	2040855	2135	2135	2135	2135	79
592	20241008	122000	1872190	2135	2135	2135	2135	0
593	20241008	121900	1872190	2135	2135	2135	2135	0
594	20241008	121800	1872190	2135	2135	2135	2135	25
595	20241008	121700	1818815	2135	2135	2135	2135	0
596	20241008	121600	1818815	2135	2135	2135	2135	0
597	20241008	121500	1818815	2135	2135	2135	2135	25
598	20241008	121400	1765440	2135	2135	2135	2135	0
599	20241008	121300	1765440	2135	2135	2135	2135	0
600	20241008	121200	1765440	2135	2135	2135	2135	25
601	20241008	121100	1712065	2135	2135	2135	2135	0
602	20241008	121000	1712065	2135	2135	2135	2135	0
603	20241008	120900	1712065	2135	2135	2135	2135	25
604	20241008	120800	1658690	2135	2135	2135	2135	0
605	20241008	120700	1658690	2135	2135	2135	2135	0
606	20241008	120600	1658690	2135	2135	2135	2135	25
607	20241008	120500	1605315	2135	2135	2135	2135	0
608	20241008	120400	1605315	2135	2135	2135	2135	0
609	20241008	120300	1605315	2135	2135	2135	2135	25
610	20241008	120200	1551940	2135	2135	2135	2135	0
611	20241008	120100	1551940	2135	2135	2135	2135	0
612	20241008	120000	1551940	2135	2135	2135	2135	25
613	20241008	115900	1498565	2135	2135	2135	2135	0
614	20241008	115800	1498565	2135	2135	2135	2135	0
615	20241008	115700	1498565	2135	2135	2135	2135	25
616	20241008	115600	1445190	2135	2135	2135	2135	0
617	20241008	115500	1445190	2135	2135	2135	2135	0
618	20241008	115400	1445190	2135	2135	2135	2135	25
619	20241008	115300	1391815	2135	2135	2135	2135	0
620	20241008	115200	1391815	2135	2135	2135	2135	0
621	20241008	115100	1391815	2135	2135	2135	2135	25
622	20241008	115000	1338440	2135	2135	2135	2135	0
623	20241008	114900	1338440	2135	2135	2135	2135	0
624	20241008	114800	1338440	2135	2135	2135	2135	25
625	20241008	114700	1285065	2135	2135	2135	2135	0
626	20241008	114600	1285065	2135	2135	2135	2135	0
627	20241008	114500	1285065	2135	2135	2135	2135	25
628	20241008	114400	1231690	2135	2135	2135	2135	0
629	20241008	114300	1231690	2135	2135	2135	2135	0
630	20241008	114200	1231690	2135	2135	2135	2135	25
631	20241008	114100	1178315	2135	2135	2135	2135	0
632	20241008	114000	1178315	2135	2135	2135	2135	0
633	20241008	113900	1178315	2135	2135	2135	2135	25
634	20241008	113800	1124940	2135	2135	2135	2135	0
635	20241008	113700	1124940	2135	2135	2135	2135	0
636	20241008	113600	1124940	2135	2135	2135	2135	25
637	20241008	113500	1071565	2135	2135	2135	2135	0
638	20241008	113400	1071565	2135	2135	2135	2135	25
639	20241008	113300	1018190	2135	2135	2135	2135	0
640	20241008	113200	1018190	2135	2135	2135	2135	0
641	20241008	113100	1018190	2135	2135	2135	2135	25
642	20241008	113000	964815	2135	2135	2135	2135	0
643	20241008	112900	964815	2135	2135	2135	2135	0
644	20241008	112800	964815	2135	2135	2135	2135	25
645	20241008	112700	911440	2135	2135	2135	2135	0
646	20241008	112600	911440	2135	2135	2135	2135	0
647	20241008	112500	911440	2135	2135	2135	2135	25
648	20241008	112400	858065	2135	2135	2135	2135	0
649	20241008	112300	858065	2135	2135	2135	2135	0
650	20241008	112200	858065	2135	2135	2135	2135	25
651	20241008	112100	804690	2135	2135	2135	2135	0
652	20241008	112000	804690	2135	2135	2135	2135	0
653	20241008	111900	804690	2135	2135	2135	2135	25
654	20241008	111800	751315	2135	2135	2135	2135	0
655	20241008	111700	751315	2135	2135	2135	2135	0
656	20241008	111600	751315	2135	2135	2135	2135	25
657	20241008	111500	697940	2135	2135	2135	2135	0
658	20241008	111400	697940	2135	2135	2135	2135	0
659	20241008	111300	697940	2135	2135	2135	2135	25
660	20241008	111200	644565	2130	2130	2130	2130	0
661	20241008	111100	644565	2130	2130	2130	2130	0
662	20241008	111000	644565	2130	2130	2130	2130	0
663	20241008	110900	644565	2130	2130	2130	2130	0
664	20241008	110800	644565	2130	2130	2130	2130	0
665	20241008	110700	644565	2130	2130	2130	2130	25
666	20241008	110600	591315	2130	2130	2130	2130	0
667	20241008	110500	591315	2130	2130	2130	2130	0
668	20241008	110400	591315	2130	2130	2130	2130	25
669	20241008	110300	538065	2130	2130	2130	2130	0
670	20241008	110200	538065	2130	2130	2130	2130	0
671	20241008	110100	538065	2130	2130	2130	2130	25
672	20241008	110000	484815	2130	2130	2130	2130	0
673	20241008	105900	484815	2130	2130	2130	2130	0
674	20241008	105800	484815	2130	2130	2130	2130	25
675	20241008	105700	431565	2130	2130	2130	2130	0
676	20241008	105600	431565	2130	2130	2130	2130	0
677	20241008	105500	431565	2130	2130	2130	2130	25
678	20241008	105400	378315	2130	2130	2130	2130	0
679	20241008	105300	378315	2130	2130	2130	2130	0
680	20241008	105200	378315	2130	2130	2130	2130	25
681	20241008	105100	325065	2125	2125	2125	2125	0
682	20241008	105000	325065	2125	2125	2125	2125	0
683	20241008	104900	325065	2125	2125	2125	2125	21
684	20241008	104800	280440	2125	2125	2125	2125	0
685	20241008	104700	280440	2125	2125	2125	2125	25
686	20241008	104600	227315	2125	2125	2125	2125	0
687	20241008	104500	227315	2125	2125	2125	2125	0
688	20241008	104400	227315	2125	2125	2125	2125	25
689	20241008	104300	174190	2125	2125	2125	2125	0
690	20241008	104200	174190	2125	2125	2125	2125	0
691	20241008	104100	174190	2125	2125	2125	2125	25
692	20241008	104000	121065	2125	2125	2125	2125	0
693	20241008	103900	121065	2125	2125	2125	2125	0
694	20241008	103800	121065	2125	2125	2125	2125	25
695	20241008	103700	67940	2125	2125	2125	2125	0
696	20241008	103600	67940	2125	2125	2125	2125	0
697	20241008	103500	67940	2125	2125	2125	2125	0
698	20241008	103400	67940	2125	2125	2125	2125	0
699	20241008	103300	67940	2125	2125	2125	2125	0
700	20241008	103200	67940	2125	2125	2125	2125	0
701	20241008	103100	67940	2125	2125	2125	2125	0
702	20241008	103000	67940	2125	2125	2125	2125	0
703	20241008	102900	67940	2125	2125	2125	2125	0
704	20241008	102800	67940	2125	2125	2125	2125	0
705	20241008	102700	67940	2125	2125	2125	2125	0
706	20241008	102600	67940	2125	2125	2125	2125	25
707	20241008	102500	14815	2125	2125	2125	2125	0
708	20241008	102400	14815	2125	2125	2125	2125	0
709	20241008	102300	14815	2125	2125	2125	2125	0
710	20241008	102200	14815	2125	2125	2125	2125	0
711	20241008	102100	14815	2125	2125	2125	2125	0
712	20241008	102000	14815	2125	2125	2125	2125	0
713	20241008	101900	14815	2125	2125	2125	2125	0
714	20241008	101800	14815	2125	2125	2125	2125	0
715	20241008	101700	14815	2125	2125	2125	2125	0
716	20241008	101600	14815	2125	2125	2125	2125	0
717	20241008	101500	14815	2125	2125	2125	2125	0
718	20241008	101400	14815	2125	2125	2125	2125	0
719	20241008	101300	14815	2125	2125	2125	2125	0
720	20241008	101200	14815	2125	2125	2125	2125	0
721	20241008	101100	14815	2125	2125	2125	2125	0
722	20241008	101000	14815	2125	2125	2125	2125	0
723	20241008	100900	14815	2125	2125	2125	2125	0
724	20241008	100800	14815	2125	2125	2125	2125	0
725	20241008	100700	14815	2125	2125	2125	2125	0
726	20241008	100600	14815	2125	2125	2125	2125	0
727	20241008	100500	14815	2125	2125	2125	2125	0
728	20241008	100400	14815	2125	2125	2125	2125	0
729	20241008	100300	14815	2125	2125	2125	2125	0
730	20241008	100200	14815	2125	2125	2125	2125	0
731	20241008	100100	14815	2125	2125	2125	2125	0
732	20241008	100000	14815	2125	2125	2125	2125	0
733	20241008	095900	14815	2125	2125	2125	2125	0
734	20241008	095800	14815	2125	2125	2125	2125	0
735	20241008	095700	14815	2125	2125	2125	2125	0
736	20241008	095600	14815	2125	2125	2125	2125	0
737	20241008	095500	14815	2125	2125	2125	2125	0
738	20241008	095400	14815	2125	2125	2125	2125	0
739	20241008	095300	14815	2125	2125	2125	2125	0
740	20241008	095200	14815	2125	2125	2125	2125	0
741	20241008	095100	14815	2125	2125	2125	2125	0
742	20241008	095000	14815	2125	2125	2125	2125	0
743	20241008	094900	14815	2125	2125	2125	2125	0
744	20241008	094800	14815	2125	2125	2125	2125	0
745	20241008	094700	14815	2125	2125	2125	2125	0
746	20241008	094600	14815	2125	2125	2125	2125	0
747	20241008	094500	14815	2125	2125	2125	2125	0
748	20241008	094400	14815	2125	2125	2125	2125	0
749	20241008	094300	14815	2125	2125	2125	2125	0
750	20241008	094200	14815	2125	2125	2125	2125	0
751	20241008	094100	14815	2125	2125	2125	2125	0
752	20241008	094000	14815	2125	2125	2125	2125	4
753	20241008	093900	6315	2105	2105	2105	2105	0
754	20241008	093800	6315	2105	2105	2105	2105	0
755	20241008	093700	6315	2105	2105	2105	2105	0
756	20241008	093600	6315	2105	2105	2105	2105	0
757	20241008	093500	6315	2105	2105	2105	2105	0
758	20241008	093400	6315	2105	2105	2105	2105	0
759	20241008	093300	6315	2105	2105	2105	2105	0
760	20241008	093200	6315	2105	2105	2105	2105	0
761	20241008	093100	6315	2105	2105	2105	2105	0
762	20241008	093000	6315	2105	2105	2105	2105	0
763	20241008	092900	6315	2105	2105	2105	2105	0
764	20241008	092800	6315	2105	2105	2105	2105	0
765	20241008	092700	6315	2105	2105	2105	2105	0
766	20241008	092600	6315	2105	2105	2105	2105	0
767	20241008	092500	6315	2105	2105	2105	2105	0
768	20241008	092400	6315	2105	2105	2105	2105	0
769	20241008	092300	6315	2105	2105	2105	2105	0
770	20241008	092200	6315	2105	2105	2105	2105	0
771	20241008	092100	6315	2105	2105	2105	2105	0
772	20241008	092000	6315	2105	2105	2105	2105	0
773	20241008	091900	6315	2105	2105	2105	2105	0
774	20241008	091800	6315	2105	2105	2105	2105	0
775	20241008	091700	6315	2105	2105	2105	2105	0
776	20241008	091600	6315	2105	2105	2105	2105	0
777	20241008	091500	6315	2105	2105	2105	2105	0
778	20241008	091400	6315	2105	2105	2105	2105	0
779	20241008	091300	6315	2105	2105	2105	2105	0
780	20241008	091200	6315	2105	2105	2105	2105	0
781	20241008	091100	6315	2105	2105	2105	2105	0
782	20241008	091000	6315	2105	2105	2105	2105	0
783	20241008	090900	6315	2105	2105	2105	2105	0
784	20241008	090800	6315	2105	2105	2105	2105	0
785	20241008	090700	6315	2105	2105	2105	2105	0
786	20241008	090600	6315	2105	2105	2105	2105	0
787	20241008	090500	6315	2105	2105	2105	2105	0
788	20241008	090400	6315	2105	2105	2105	2105	0
789	20241008	090300	6315	2105	2105	2105	2105	0
790	20241008	090200	6315	2105	2105	2105	2105	0
791	20241008	090100	6315	2105	2105	2105	2105	0
792	20241008	090000	6315	2105	2105	2105	2105	3