41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 214700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 3 | 20241219 | 214600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20241219 | 214500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20241219 | 214400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20241219 | 214300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20241219 | 214200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20241219 | 214100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20241219 | 214000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20241219 | 213900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20241219 | 213800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20241219 | 213700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20241219 | 213600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20241219 | 213500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20241219 | 213400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20241219 | 213300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20241219 | 213200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20241219 | 213100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20241219 | 213000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20241219 | 212900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20241219 | 212800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20241219 | 212700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20241219 | 212600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20241219 | 212500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20241219 | 212400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20241219 | 212300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20241219 | 212200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20241219 | 212100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20241219 | 212000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20241219 | 211900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20241219 | 211800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20241219 | 211700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 33 | 20241219 | 211600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20241219 | 211500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20241219 | 211400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20241219 | 211300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20241219 | 211200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20241219 | 211100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20241219 | 211000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20241219 | 210900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20241219 | 210800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20241219 | 210700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20241219 | 210600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20241219 | 210500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20241219 | 210400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20241219 | 210300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20241219 | 210200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20241219 | 210100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20241219 | 210000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20241219 | 205900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20241219 | 205800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20241219 | 205700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20241219 | 205600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20241219 | 205500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20241219 | 205400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20241219 | 205300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20241219 | 205200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20241219 | 205100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20241219 | 205000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20241219 | 204900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20241219 | 204800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20241219 | 204700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 63 | 20241219 | 204600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20241219 | 204500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20241219 | 204400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20241219 | 204300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20241219 | 204200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20241219 | 204100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20241219 | 204000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20241219 | 203900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20241219 | 203800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20241219 | 203700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20241219 | 203600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20241219 | 203500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20241219 | 203400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20241219 | 203300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20241219 | 203200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20241219 | 203100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20241219 | 203000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20241219 | 202900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20241219 | 202800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20241219 | 202700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20241219 | 202600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20241219 | 202500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20241219 | 202400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20241219 | 202300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20241219 | 202200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20241219 | 202100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20241219 | 202000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20241219 | 201900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20241219 | 201800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20241219 | 201700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 93 | 20241219 | 201600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20241219 | 201500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20241219 | 201400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20241219 | 201300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20241219 | 201200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20241219 | 201100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20241219 | 201000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20241219 | 200900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20241219 | 200800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20241219 | 200700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20241219 | 200600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20241219 | 200500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20241219 | 200400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20241219 | 200300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20241219 | 200200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20241219 | 200100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20241219 | 200000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20241219 | 195900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20241219 | 195800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20241219 | 195700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20241219 | 195600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20241219 | 195500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20241219 | 195400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20241219 | 195300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20241219 | 195200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20241219 | 195100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20241219 | 195000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20241219 | 194900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20241219 | 194800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20241219 | 194700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 123 | 20241219 | 194600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20241219 | 194500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20241219 | 194400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20241219 | 194300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20241219 | 194200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20241219 | 194100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20241219 | 194000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20241219 | 193900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20241219 | 193800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20241219 | 193700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20241219 | 193600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20241219 | 193500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20241219 | 193400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20241219 | 193300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20241219 | 193200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20241219 | 193100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20241219 | 193000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20241219 | 192900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20241219 | 192800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20241219 | 192700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20241219 | 192600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20241219 | 192500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20241219 | 192400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20241219 | 192300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20241219 | 192200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20241219 | 192100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20241219 | 192000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20241219 | 191900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20241219 | 191800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20241219 | 191700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 153 | 20241219 | 191600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20241219 | 191500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20241219 | 191400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20241219 | 191300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20241219 | 191200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20241219 | 191100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20241219 | 191000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20241219 | 190900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20241219 | 190800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20241219 | 190700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20241219 | 190600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20241219 | 190500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20241219 | 190400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20241219 | 190300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20241219 | 190200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20241219 | 190100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20241219 | 190000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20241219 | 185900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20241219 | 185800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20241219 | 185700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20241219 | 185600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20241219 | 185500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20241219 | 185400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20241219 | 185300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20241219 | 185200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20241219 | 185100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20241219 | 185000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20241219 | 184900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20241219 | 184800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20241219 | 184700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 183 | 20241219 | 184600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20241219 | 184500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20241219 | 184400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20241219 | 184300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20241219 | 184200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20241219 | 184100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20241219 | 184000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20241219 | 183900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20241219 | 183800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20241219 | 183700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20241219 | 183600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20241219 | 183500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20241219 | 183400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20241219 | 183300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20241219 | 183200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20241219 | 183100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20241219 | 183000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20241219 | 182900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20241219 | 182800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20241219 | 182700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20241219 | 182600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20241219 | 182500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20241219 | 182400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20241219 | 182300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20241219 | 182200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20241219 | 182100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20241219 | 182000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20241219 | 181900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20241219 | 181800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20241219 | 181700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 213 | 20241219 | 181600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20241219 | 181500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20241219 | 181400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20241219 | 181300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20241219 | 181200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20241219 | 181100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20241219 | 181000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20241219 | 180900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20241219 | 180800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20241219 | 180700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20241219 | 180600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20241219 | 180500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20241219 | 180400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20241219 | 180300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20241219 | 180200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20241219 | 180100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20241219 | 180000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20241219 | 175900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20241219 | 175800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20241219 | 175700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20241219 | 175600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20241219 | 175500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20241219 | 175400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20241219 | 175300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20241219 | 175200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20241219 | 175100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20241219 | 175000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20241219 | 174900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20241219 | 174800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20241219 | 174700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 243 | 20241219 | 174600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20241219 | 174500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20241219 | 174400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20241219 | 174300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20241219 | 174200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20241219 | 174100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20241219 | 174000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20241219 | 173900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20241219 | 173800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20241219 | 173700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20241219 | 173600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20241219 | 173500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20241219 | 173400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20241219 | 173300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20241219 | 173200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20241219 | 173100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20241219 | 173000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20241219 | 172900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20241219 | 172800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20241219 | 172700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20241219 | 172600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20241219 | 172500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20241219 | 172400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20241219 | 172300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20241219 | 172200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20241219 | 172100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20241219 | 172000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20241219 | 171900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20241219 | 171800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20241219 | 171700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 273 | 20241219 | 171600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20241219 | 171500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20241219 | 171400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20241219 | 171300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20241219 | 171200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20241219 | 171100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20241219 | 171000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20241219 | 170900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20241219 | 170800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20241219 | 170700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20241219 | 170600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20241219 | 170500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20241219 | 170400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20241219 | 170300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20241219 | 170200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20241219 | 170100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20241219 | 170000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20241219 | 165900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20241219 | 165800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20241219 | 165700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20241219 | 165600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20241219 | 165500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20241219 | 165400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20241219 | 165300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20241219 | 165200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20241219 | 165100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20241219 | 165000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20241219 | 164900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20241219 | 164800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20241219 | 164700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 303 | 20241219 | 164600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20241219 | 164500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20241219 | 164400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20241219 | 164300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 307 | 20241219 | 164200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20241219 | 164100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20241219 | 164000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 310 | 20241219 | 163900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20241219 | 163800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 312 | 20241219 | 163700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20241219 | 163600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20241219 | 163500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20241219 | 163400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20241219 | 163300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 317 | 20241219 | 163200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 318 | 20241219 | 163100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 319 | 20241219 | 163000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 320 | 20241219 | 162900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 321 | 20241219 | 162800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 322 | 20241219 | 162700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 323 | 20241219 | 162600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 324 | 20241219 | 162500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 325 | 20241219 | 162400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 326 | 20241219 | 162300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 327 | 20241219 | 162200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 328 | 20241219 | 162100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 329 | 20241219 | 162000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 330 | 20241219 | 161900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 331 | 20241219 | 161800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 332 | 20241219 | 161700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 333 | 20241219 | 161600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 334 | 20241219 | 161500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 335 | 20241219 | 161400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 336 | 20241219 | 161300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 337 | 20241219 | 161200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 338 | 20241219 | 161100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 339 | 20241219 | 161000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 340 | 20241219 | 160900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 341 | 20241219 | 160800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 342 | 20241219 | 160700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 343 | 20241219 | 160600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 344 | 20241219 | 160500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 345 | 20241219 | 160400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 346 | 20241219 | 160300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 347 | 20241219 | 160200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 348 | 20241219 | 160100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 349 | 20241219 | 160000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 350 | 20241219 | 155900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 351 | 20241219 | 155800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 352 | 20241219 | 155700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 353 | 20241219 | 155600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 354 | 20241219 | 155500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 355 | 20241219 | 155400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 356 | 20241219 | 155300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 357 | 20241219 | 155200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 358 | 20241219 | 155100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 359 | 20241219 | 155000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 360 | 20241219 | 154900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 361 | 20241219 | 154800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 362 | 20241219 | 154700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 363 | 20241219 | 154600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 364 | 20241219 | 154500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 365 | 20241219 | 154400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 366 | 20241219 | 154300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 367 | 20241219 | 154200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 368 | 20241219 | 154100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 369 | 20241219 | 154000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 370 | 20241219 | 153900 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 371 | 20241219 | 153800 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 372 | 20241219 | 153700 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 373 | 20241219 | 153600 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 374 | 20241219 | 153500 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 375 | 20241219 | 153400 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 376 | 20241219 | 153300 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 377 | 20241219 | 153200 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 378 | 20241219 | 153100 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 379 | 20241219 | 153000 | 162452565040 | 9690 | 9690 | 9690 | 9690 | 59137 |
| 380 | 20241219 | 152900 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 381 | 20241219 | 152800 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 382 | 20241219 | 152700 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 383 | 20241219 | 152600 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 384 | 20241219 | 152500 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 385 | 20241219 | 152400 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 386 | 20241219 | 152300 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 387 | 20241219 | 152200 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 388 | 20241219 | 152100 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 389 | 20241219 | 152000 | 161879527510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 390 | 20241219 | 151900 | 161879527510 | 9780 | 9800 | 9800 | 9770 | 33174 |
| 391 | 20241219 | 151800 | 161555059640 | 9800 | 9790 | 9810 | 9780 | 16527 |
| 392 | 20241219 | 151700 | 161393156550 | 9780 | 9790 | 9810 | 9780 | 5705 |
| 393 | 20241219 | 151600 | 161337300260 | 9790 | 9810 | 9810 | 9760 | 22930 |
| 394 | 20241219 | 151500 | 161112979000 | 9810 | 9830 | 9840 | 9800 | 12942 |
| 395 | 20241219 | 151400 | 160985938690 | 9820 | 9820 | 9830 | 9810 | 4542 |
| 396 | 20241219 | 151300 | 160941337610 | 9820 | 9850 | 9860 | 9820 | 8070 |
| 397 | 20241219 | 151200 | 160861955320 | 9850 | 9840 | 9860 | 9820 | 13536 |
| 398 | 20241219 | 151100 | 160728855870 | 9840 | 9850 | 9860 | 9830 | 13669 |
| 399 | 20241219 | 151000 | 160594227260 | 9860 | 9810 | 9880 | 9810 | 14515 |
| 400 | 20241219 | 150900 | 160451215780 | 9810 | 9820 | 9840 | 9810 | 3207 |
| 401 | 20241219 | 150800 | 160419746470 | 9820 | 9840 | 9850 | 9800 | 13420 |
| 402 | 20241219 | 150700 | 160288124000 | 9840 | 9850 | 9850 | 9830 | 7465 |
| 403 | 20241219 | 150600 | 160214688010 | 9840 | 9830 | 9860 | 9820 | 6847 |
| 404 | 20241219 | 150500 | 160147322520 | 9830 | 9810 | 9850 | 9750 | 24865 |
| 405 | 20241219 | 150400 | 159904004640 | 9810 | 9870 | 9870 | 9810 | 8021 |
| 406 | 20241219 | 150300 | 159825117460 | 9860 | 9890 | 9890 | 9860 | 9705 |
| 407 | 20241219 | 150200 | 159729275810 | 9890 | 9860 | 9900 | 9860 | 8726 |
| 408 | 20241219 | 150100 | 159643032990 | 9850 | 9840 | 9880 | 9840 | 10759 |
| 409 | 20241219 | 150000 | 159537006260 | 9840 | 9830 | 9850 | 9820 | 4481 |
| 410 | 20241219 | 145900 | 159492932420 | 9830 | 9850 | 9860 | 9810 | 5293 |
| 411 | 20241219 | 145800 | 159440859670 | 9850 | 9830 | 9860 | 9830 | 4342 |
| 412 | 20241219 | 145700 | 159398122150 | 9840 | 9800 | 9860 | 9800 | 13305 |
| 413 | 20241219 | 145600 | 159267227090 | 9810 | 9740 | 9820 | 9740 | 11961 |
| 414 | 20241219 | 145500 | 159150127140 | 9750 | 9770 | 9790 | 9740 | 7074 |
| 415 | 20241219 | 145400 | 159081085820 | 9770 | 9760 | 9790 | 9750 | 10629 |
| 416 | 20241219 | 145300 | 158977245920 | 9760 | 9770 | 9780 | 9750 | 15005 |
| 417 | 20241219 | 145200 | 158830904560 | 9760 | 9780 | 9800 | 9760 | 14560 |
| 418 | 20241219 | 145100 | 158688510690 | 9770 | 9760 | 9790 | 9750 | 5194 |
| 419 | 20241219 | 145000 | 158637768370 | 9760 | 9770 | 9790 | 9740 | 12465 |
| 420 | 20241219 | 144900 | 158516105900 | 9750 | 9770 | 9790 | 9750 | 9419 |
| 421 | 20241219 | 144800 | 158424199880 | 9770 | 9780 | 9830 | 9770 | 19478 |
| 422 | 20241219 | 144700 | 158233229550 | 9790 | 9770 | 9790 | 9720 | 25996 |
| 423 | 20241219 | 144600 | 157979718130 | 9760 | 9810 | 9820 | 9670 | 100999 |
| 424 | 20241219 | 144500 | 156994529930 | 9820 | 9880 | 9890 | 9810 | 33854 |
| 425 | 20241219 | 144400 | 156661370830 | 9880 | 9910 | 9920 | 9870 | 3699 |
| 426 | 20241219 | 144300 | 156624724420 | 9910 | 9870 | 9910 | 9860 | 6373 |
| 427 | 20241219 | 144200 | 156561759850 | 9870 | 9880 | 9890 | 9870 | 3464 |
| 428 | 20241219 | 144100 | 156527553300 | 9880 | 9890 | 9920 | 9880 | 3403 |
| 429 | 20241219 | 144000 | 156493891610 | 9890 | 9920 | 9920 | 9870 | 6404 |
| 430 | 20241219 | 143900 | 156430473100 | 9920 | 9920 | 9930 | 9900 | 5376 |
| 431 | 20241219 | 143800 | 156377136210 | 9930 | 9900 | 9940 | 9900 | 13583 |
| 432 | 20241219 | 143700 | 156242362480 | 9890 | 9870 | 9900 | 9860 | 4822 |
| 433 | 20241219 | 143600 | 156194770310 | 9860 | 9870 | 9890 | 9850 | 3127 |
| 434 | 20241219 | 143500 | 156163911460 | 9860 | 9870 | 9890 | 9850 | 4915 |
| 435 | 20241219 | 143400 | 156115426550 | 9870 | 9850 | 9880 | 9840 | 10503 |
| 436 | 20241219 | 143300 | 156011903760 | 9850 | 9870 | 9880 | 9850 | 9355 |
| 437 | 20241219 | 143200 | 155919696670 | 9870 | 9890 | 9890 | 9860 | 7697 |
| 438 | 20241219 | 143100 | 155843691900 | 9890 | 9900 | 9900 | 9860 | 8655 |
| 439 | 20241219 | 143000 | 155758281380 | 9900 | 9900 | 9910 | 9870 | 3122 |
| 440 | 20241219 | 142900 | 155727420700 | 9910 | 9920 | 9920 | 9900 | 5154 |
| 441 | 20241219 | 142800 | 155676366430 | 9920 | 9930 | 9930 | 9910 | 2437 |
| 442 | 20241219 | 142700 | 155652189490 | 9930 | 9910 | 9940 | 9900 | 5869 |
| 443 | 20241219 | 142600 | 155594015160 | 9910 | 9890 | 9910 | 9870 | 2169 |
| 444 | 20241219 | 142500 | 155572574590 | 9890 | 9950 | 9950 | 9890 | 4751 |
| 445 | 20241219 | 142400 | 155525506940 | 9920 | 9950 | 9970 | 9920 | 1995 |
| 446 | 20241219 | 142300 | 155505684750 | 9930 | 9980 | 9980 | 9930 | 11331 |
| 447 | 20241219 | 142200 | 155392809520 | 9980 | 9890 | 9980 | 9870 | 15070 |
| 448 | 20241219 | 142100 | 155242919130 | 9870 | 9910 | 9910 | 9850 | 6202 |
| 449 | 20241219 | 142000 | 155181729020 | 9920 | 9860 | 9930 | 9850 | 5821 |
| 450 | 20241219 | 141900 | 155124177580 | 9860 | 9900 | 9900 | 9850 | 9936 |
| 451 | 20241219 | 141800 | 155026183060 | 9880 | 9920 | 9940 | 9870 | 8863 |
| 452 | 20241219 | 141700 | 154938464710 | 9920 | 9910 | 9940 | 9910 | 1177 |
| 453 | 20241219 | 141600 | 154926793590 | 9910 | 9950 | 9950 | 9900 | 4941 |
| 454 | 20241219 | 141500 | 154877786370 | 9950 | 9970 | 9970 | 9930 | 3552 |
| 455 | 20241219 | 141400 | 154842426100 | 9960 | 9970 | 9980 | 9960 | 5076 |
| 456 | 20241219 | 141300 | 154791817860 | 9960 | 9940 | 9970 | 9930 | 4204 |
| 457 | 20241219 | 141200 | 154749939230 | 9910 | 9910 | 9950 | 9890 | 9344 |
| 458 | 20241219 | 141100 | 154657424670 | 9910 | 9910 | 9950 | 9900 | 6185 |
| 459 | 20241219 | 141000 | 154596062040 | 9900 | 9930 | 9940 | 9890 | 12177 |
| 460 | 20241219 | 140900 | 154475398390 | 9940 | 9950 | 9970 | 9930 | 4110 |
| 461 | 20241219 | 140800 | 154434551540 | 9940 | 9980 | 9990 | 9940 | 11932 |
| 462 | 20241219 | 140700 | 154315666070 | 9970 | 9970 | 10000 | 9970 | 10836 |
| 463 | 20241219 | 140600 | 154207453110 | 9970 | 9960 | 10020 | 9960 | 26421 |
| 464 | 20241219 | 140500 | 153943469550 | 9970 | 9950 | 10000 | 9940 | 26664 |
| 465 | 20241219 | 140400 | 153677431370 | 9940 | 9940 | 9960 | 9920 | 10045 |
| 466 | 20241219 | 140300 | 153577562120 | 9940 | 9890 | 9950 | 9890 | 11925 |
| 467 | 20241219 | 140200 | 153459207280 | 9890 | 9870 | 9900 | 9870 | 3379 |
| 468 | 20241219 | 140100 | 153425802610 | 9880 | 9870 | 9890 | 9870 | 841 |
| 469 | 20241219 | 140000 | 153417497110 | 9870 | 9850 | 9890 | 9850 | 4825 |
| 470 | 20241219 | 135900 | 153369890670 | 9850 | 9890 | 9890 | 9850 | 8666 |
| 471 | 20241219 | 135800 | 153284432540 | 9880 | 9900 | 9910 | 9880 | 3852 |
| 472 | 20241219 | 135700 | 153246305460 | 9910 | 9870 | 9910 | 9860 | 8253 |
| 473 | 20241219 | 135600 | 153164820600 | 9870 | 9890 | 9900 | 9860 | 12647 |
| 474 | 20241219 | 135500 | 153039905310 | 9900 | 9950 | 9970 | 9880 | 16072 |
| 475 | 20241219 | 135400 | 152880638790 | 9960 | 9950 | 9980 | 9910 | 32856 |
| 476 | 20241219 | 135300 | 152553302560 | 9960 | 9900 | 9960 | 9900 | 21242 |
| 477 | 20241219 | 135200 | 152342396130 | 9890 | 9870 | 9920 | 9870 | 11200 |
| 478 | 20241219 | 135100 | 152231538130 | 9880 | 9880 | 9890 | 9860 | 4682 |
| 479 | 20241219 | 135000 | 152185329340 | 9880 | 9900 | 9900 | 9840 | 9661 |
| 480 | 20241219 | 134900 | 152089895610 | 9890 | 9850 | 9920 | 9840 | 25540 |
| 481 | 20241219 | 134800 | 151837167360 | 9840 | 9850 | 9850 | 9810 | 20821 |
| 482 | 20241219 | 134700 | 151632639960 | 9840 | 9850 | 9870 | 9840 | 6856 |
| 483 | 20241219 | 134600 | 151565121660 | 9850 | 9880 | 9900 | 9850 | 9959 |
| 484 | 20241219 | 134500 | 151466822430 | 9880 | 9830 | 9890 | 9810 | 10807 |
| 485 | 20241219 | 134400 | 151360285790 | 9840 | 9880 | 9890 | 9810 | 17634 |
| 486 | 20241219 | 134300 | 151186803490 | 9880 | 9860 | 9890 | 9800 | 33784 |
| 487 | 20241219 | 134200 | 150854306780 | 9850 | 9830 | 9890 | 9800 | 56680 |
| 488 | 20241219 | 134100 | 150297186910 | 9830 | 9910 | 9920 | 9830 | 31087 |
| 489 | 20241219 | 134000 | 149990407290 | 9910 | 9930 | 9940 | 9900 | 13634 |
| 490 | 20241219 | 133900 | 149855210090 | 9940 | 9910 | 9940 | 9910 | 8440 |
| 491 | 20241219 | 133800 | 149771404500 | 9930 | 9910 | 9930 | 9890 | 17918 |
| 492 | 20241219 | 133700 | 149593886910 | 9910 | 9940 | 9950 | 9910 | 18913 |
| 493 | 20241219 | 133600 | 149406056270 | 9930 | 9890 | 9940 | 9860 | 28462 |
| 494 | 20241219 | 133500 | 149124645820 | 9890 | 9890 | 9900 | 9840 | 58583 |
| 495 | 20241219 | 133400 | 148546536940 | 9900 | 9940 | 9960 | 9880 | 46912 |
| 496 | 20241219 | 133300 | 148081455010 | 9950 | 9930 | 9960 | 9910 | 36451 |
| 497 | 20241219 | 133200 | 147719282210 | 9920 | 9960 | 9990 | 9920 | 31764 |
| 498 | 20241219 | 133100 | 147403364830 | 9960 | 9970 | 9990 | 9910 | 69715 |
| 499 | 20241219 | 133000 | 146710797110 | 9970 | 10200 | 10200 | 9960 | 180921 |
| 500 | 20241219 | 132900 | 144885708260 | 10200 | 10270 | 10270 | 10190 | 15539 |
| 501 | 20241219 | 132800 | 144727002580 | 10270 | 10260 | 10270 | 10250 | 4637 |
| 502 | 20241219 | 132700 | 144679452770 | 10260 | 10220 | 10260 | 10210 | 4762 |
| 503 | 20241219 | 132600 | 144630703270 | 10220 | 10220 | 10240 | 10210 | 1477 |
| 504 | 20241219 | 132500 | 144615604260 | 10210 | 10220 | 10260 | 10210 | 2479 |
| 505 | 20241219 | 132400 | 144590242740 | 10220 | 10210 | 10220 | 10190 | 13760 |
| 506 | 20241219 | 132300 | 144449902400 | 10200 | 10250 | 10250 | 10200 | 5307 |
| 507 | 20241219 | 132200 | 144395665850 | 10250 | 10280 | 10290 | 10230 | 10224 |
| 508 | 20241219 | 132100 | 144290697950 | 10290 | 10240 | 10290 | 10240 | 9095 |
| 509 | 20241219 | 132000 | 144197350630 | 10240 | 10220 | 10250 | 10210 | 4233 |
| 510 | 20241219 | 131900 | 144154062220 | 10220 | 10190 | 10230 | 10190 | 7844 |
| 511 | 20241219 | 131800 | 144074022860 | 10190 | 10200 | 10230 | 10190 | 6452 |
| 512 | 20241219 | 131700 | 144008230460 | 10200 | 10210 | 10210 | 10190 | 5025 |
| 513 | 20241219 | 131600 | 143956985940 | 10210 | 10200 | 10230 | 10190 | 16048 |
| 514 | 20241219 | 131500 | 143793354180 | 10190 | 10200 | 10210 | 10190 | 19069 |
| 515 | 20241219 | 131400 | 143598916750 | 10200 | 10220 | 10220 | 10200 | 16963 |
| 516 | 20241219 | 131300 | 143425789030 | 10220 | 10240 | 10250 | 10210 | 8548 |
| 517 | 20241219 | 131200 | 143338418590 | 10240 | 10260 | 10260 | 10240 | 3585 |
| 518 | 20241219 | 131100 | 143301694390 | 10260 | 10250 | 10320 | 10230 | 6386 |
| 519 | 20241219 | 131000 | 143236157020 | 10250 | 10230 | 10270 | 10220 | 6001 |
| 520 | 20241219 | 130900 | 143174710270 | 10230 | 10210 | 10230 | 10200 | 8225 |
| 521 | 20241219 | 130800 | 143090695200 | 10210 | 10230 | 10240 | 10200 | 22012 |
| 522 | 20241219 | 130700 | 142865882620 | 10230 | 10280 | 10290 | 10230 | 14325 |
| 523 | 20241219 | 130600 | 142718902040 | 10290 | 10290 | 10300 | 10280 | 3967 |
| 524 | 20241219 | 130500 | 142678097110 | 10300 | 10300 | 10320 | 10290 | 2977 |
| 525 | 20241219 | 130400 | 142647434440 | 10290 | 10300 | 10300 | 10280 | 5546 |
| 526 | 20241219 | 130300 | 142590382940 | 10300 | 10290 | 10300 | 10280 | 6694 |
| 527 | 20241219 | 130200 | 142521482150 | 10290 | 10320 | 10330 | 10290 | 4328 |
| 528 | 20241219 | 130100 | 142476840020 | 10330 | 10290 | 10330 | 10250 | 14041 |
| 529 | 20241219 | 130000 | 142332534660 | 10280 | 10320 | 10330 | 10280 | 9318 |
| 530 | 20241219 | 125900 | 142236554920 | 10320 | 10340 | 10340 | 10320 | 2836 |
| 531 | 20241219 | 125800 | 142207274870 | 10340 | 10350 | 10360 | 10340 | 1715 |
| 532 | 20241219 | 125700 | 142189526870 | 10350 | 10340 | 10370 | 10340 | 2890 |
| 533 | 20241219 | 125600 | 142159590170 | 10330 | 10310 | 10330 | 10280 | 10388 |
| 534 | 20241219 | 125500 | 142052664340 | 10300 | 10320 | 10330 | 10300 | 5794 |
| 535 | 20241219 | 125400 | 141992892810 | 10330 | 10330 | 10340 | 10290 | 6805 |
| 536 | 20241219 | 125300 | 141922728660 | 10330 | 10380 | 10380 | 10330 | 11436 |
| 537 | 20241219 | 125200 | 141804328540 | 10370 | 10400 | 10400 | 10370 | 1777 |
| 538 | 20241219 | 125100 | 141785878050 | 10400 | 10410 | 10430 | 10370 | 5488 |
| 539 | 20241219 | 125000 | 141728748570 | 10410 | 10350 | 10410 | 10350 | 4598 |
| 540 | 20241219 | 124900 | 141680998290 | 10350 | 10340 | 10350 | 10330 | 5704 |
| 541 | 20241219 | 124800 | 141622034990 | 10340 | 10340 | 10360 | 10330 | 3373 |
| 542 | 20241219 | 124700 | 141587143010 | 10340 | 10360 | 10360 | 10330 | 5760 |
| 543 | 20241219 | 124600 | 141527567190 | 10370 | 10390 | 10400 | 10370 | 8167 |
| 544 | 20241219 | 124500 | 141442800660 | 10400 | 10390 | 10400 | 10380 | 11389 |
| 545 | 20241219 | 124400 | 141324412940 | 10380 | 10400 | 10410 | 10370 | 6807 |
| 546 | 20241219 | 124300 | 141253653950 | 10410 | 10360 | 10420 | 10350 | 8995 |
| 547 | 20241219 | 124200 | 141160203000 | 10360 | 10390 | 10390 | 10360 | 10226 |
| 548 | 20241219 | 124100 | 141054042430 | 10380 | 10340 | 10390 | 10340 | 7926 |
| 549 | 20241219 | 124000 | 140971846150 | 10330 | 10360 | 10390 | 10330 | 23392 |
| 550 | 20241219 | 123900 | 140729241700 | 10360 | 10310 | 10380 | 10300 | 16358 |
| 551 | 20241219 | 123800 | 140559975300 | 10320 | 10320 | 10340 | 10290 | 12133 |
| 552 | 20241219 | 123700 | 140434912540 | 10310 | 10280 | 10310 | 10270 | 7615 |
| 553 | 20241219 | 123600 | 140356524900 | 10280 | 10250 | 10290 | 10220 | 9798 |
| 554 | 20241219 | 123500 | 140255997210 | 10230 | 10290 | 10300 | 10210 | 47173 |
| 555 | 20241219 | 123400 | 139772138770 | 10290 | 10340 | 10350 | 10280 | 15256 |
| 556 | 20241219 | 123300 | 139614771880 | 10340 | 10310 | 10340 | 10300 | 12644 |
| 557 | 20241219 | 123200 | 139484368550 | 10320 | 10300 | 10320 | 10290 | 14269 |
| 558 | 20241219 | 123100 | 139337367310 | 10300 | 10390 | 10400 | 10270 | 45541 |
| 559 | 20241219 | 123000 | 138867477380 | 10400 | 10410 | 10470 | 10380 | 26703 |
| 560 | 20241219 | 122900 | 138589521210 | 10410 | 10450 | 10470 | 10410 | 22184 |
| 561 | 20241219 | 122800 | 138357954470 | 10460 | 10500 | 10510 | 10460 | 12072 |
| 562 | 20241219 | 122700 | 138231429450 | 10500 | 10530 | 10530 | 10500 | 10898 |
| 563 | 20241219 | 122600 | 138116830540 | 10520 | 10530 | 10540 | 10520 | 6776 |
| 564 | 20241219 | 122500 | 138045478730 | 10530 | 10580 | 10590 | 10530 | 15930 |
| 565 | 20241219 | 122400 | 137877180360 | 10570 | 10520 | 10580 | 10520 | 15189 |
| 566 | 20241219 | 122300 | 137716913030 | 10530 | 10570 | 10590 | 10520 | 24288 |
| 567 | 20241219 | 122200 | 137460304460 | 10570 | 10490 | 10570 | 10470 | 13441 |
| 568 | 20241219 | 122100 | 137318753300 | 10490 | 10510 | 10530 | 10470 | 13536 |
| 569 | 20241219 | 122000 | 137176559660 | 10520 | 10530 | 10540 | 10500 | 9616 |
| 570 | 20241219 | 121900 | 137075432170 | 10530 | 10570 | 10580 | 10520 | 30481 |
| 571 | 20241219 | 121800 | 136754209730 | 10570 | 10500 | 10590 | 10490 | 52402 |
| 572 | 20241219 | 121700 | 136201208380 | 10490 | 10480 | 10510 | 10470 | 18824 |
| 573 | 20241219 | 121600 | 136003653620 | 10480 | 10480 | 10480 | 10460 | 3411 |
| 574 | 20241219 | 121500 | 135967938860 | 10480 | 10450 | 10490 | 10440 | 13916 |
| 575 | 20241219 | 121400 | 135822165050 | 10450 | 10430 | 10450 | 10400 | 4339 |
| 576 | 20241219 | 121300 | 135776925590 | 10430 | 10480 | 10480 | 10390 | 9536 |
| 577 | 20241219 | 121200 | 135677331880 | 10480 | 10470 | 10490 | 10470 | 6868 |
| 578 | 20241219 | 121100 | 135605364970 | 10480 | 10490 | 10490 | 10470 | 6898 |
| 579 | 20241219 | 121000 | 135533084210 | 10490 | 10450 | 10490 | 10430 | 4212 |
| 580 | 20241219 | 120900 | 135489018770 | 10450 | 10460 | 10470 | 10410 | 6007 |
| 581 | 20241219 | 120800 | 135426262780 | 10460 | 10500 | 10500 | 10400 | 16361 |
| 582 | 20241219 | 120700 | 135254978930 | 10510 | 10420 | 10510 | 10410 | 37541 |
| 583 | 20241219 | 120600 | 134861270970 | 10420 | 10420 | 10420 | 10400 | 5326 |
| 584 | 20241219 | 120500 | 134805809470 | 10420 | 10420 | 10440 | 10400 | 8543 |
| 585 | 20241219 | 120400 | 134716785360 | 10420 | 10340 | 10420 | 10340 | 5302 |
| 586 | 20241219 | 120300 | 134661760610 | 10340 | 10370 | 10370 | 10330 | 9063 |
| 587 | 20241219 | 120200 | 134567997740 | 10370 | 10400 | 10400 | 10360 | 2439 |
| 588 | 20241219 | 120100 | 134542680150 | 10400 | 10380 | 10420 | 10350 | 5284 |
| 589 | 20241219 | 120000 | 134487849320 | 10380 | 10360 | 10380 | 10350 | 3178 |
| 590 | 20241219 | 115900 | 134454922870 | 10350 | 10410 | 10430 | 10350 | 8971 |
| 591 | 20241219 | 115800 | 134361567200 | 10410 | 10390 | 10410 | 10340 | 7019 |
| 592 | 20241219 | 115700 | 134288630200 | 10390 | 10360 | 10400 | 10310 | 18765 |
| 593 | 20241219 | 115600 | 134094574590 | 10360 | 10400 | 10400 | 10360 | 10096 |
| 594 | 20241219 | 115500 | 133989888180 | 10400 | 10350 | 10430 | 10350 | 10620 |
| 595 | 20241219 | 115400 | 133879471760 | 10370 | 10420 | 10430 | 10330 | 27539 |
| 596 | 20241219 | 115300 | 133593813090 | 10420 | 10450 | 10460 | 10420 | 6260 |
| 597 | 20241219 | 115200 | 133528487030 | 10450 | 10450 | 10470 | 10430 | 12234 |
| 598 | 20241219 | 115100 | 133400745120 | 10440 | 10450 | 10470 | 10440 | 11900 |
| 599 | 20241219 | 115000 | 133276402840 | 10450 | 10500 | 10500 | 10450 | 7425 |
| 600 | 20241219 | 114900 | 133198674250 | 10500 | 10470 | 10550 | 10470 | 33772 |
| 601 | 20241219 | 114800 | 132843420980 | 10470 | 10480 | 10480 | 10430 | 14874 |
| 602 | 20241219 | 114700 | 132687954520 | 10480 | 10450 | 10500 | 10420 | 13120 |
| 603 | 20241219 | 114600 | 132550685410 | 10460 | 10490 | 10510 | 10440 | 22494 |
| 604 | 20241219 | 114500 | 132314855150 | 10500 | 10520 | 10530 | 10440 | 59589 |
| 605 | 20241219 | 114400 | 131689275200 | 10510 | 10440 | 10520 | 10440 | 76327 |
| 606 | 20241219 | 114300 | 130888298410 | 10440 | 10360 | 10480 | 10360 | 59649 |
| 607 | 20241219 | 114200 | 130266148770 | 10370 | 10340 | 10370 | 10330 | 9155 |
| 608 | 20241219 | 114100 | 130171404340 | 10330 | 10320 | 10340 | 10310 | 7726 |
| 609 | 20241219 | 114000 | 130091624930 | 10330 | 10330 | 10350 | 10310 | 16850 |
| 610 | 20241219 | 113900 | 129917519260 | 10330 | 10310 | 10370 | 10300 | 30752 |
| 611 | 20241219 | 113800 | 129599420700 | 10300 | 10280 | 10310 | 10280 | 8762 |
| 612 | 20241219 | 113700 | 129509180080 | 10290 | 10280 | 10300 | 10270 | 9056 |
| 613 | 20241219 | 113600 | 129416038260 | 10300 | 10240 | 10300 | 10240 | 17460 |
| 614 | 20241219 | 113500 | 129236992650 | 10250 | 10250 | 10260 | 10220 | 8738 |
| 615 | 20241219 | 113400 | 129147540490 | 10270 | 10290 | 10300 | 10250 | 13396 |
| 616 | 20241219 | 113300 | 129009820690 | 10290 | 10310 | 10330 | 10280 | 29714 |
| 617 | 20241219 | 113200 | 128703478350 | 10310 | 10270 | 10310 | 10240 | 21526 |
| 618 | 20241219 | 113100 | 128482237550 | 10280 | 10220 | 10280 | 10220 | 17632 |
| 619 | 20241219 | 113000 | 128301439780 | 10220 | 10210 | 10230 | 10200 | 4368 |
| 620 | 20241219 | 112900 | 128256828060 | 10220 | 10200 | 10230 | 10190 | 11665 |
| 621 | 20241219 | 112800 | 128137849360 | 10210 | 10200 | 10230 | 10200 | 7157 |
| 622 | 20241219 | 112700 | 128064806610 | 10200 | 10200 | 10240 | 10190 | 11906 |
| 623 | 20241219 | 112600 | 127943307790 | 10200 | 10230 | 10250 | 10190 | 62014 |
| 624 | 20241219 | 112500 | 127310924990 | 10230 | 10210 | 10230 | 10200 | 10061 |
| 625 | 20241219 | 112400 | 127208143390 | 10210 | 10200 | 10250 | 10200 | 14533 |
| 626 | 20241219 | 112300 | 127059553630 | 10210 | 10160 | 10220 | 10150 | 14875 |
| 627 | 20241219 | 112200 | 126908059990 | 10150 | 10200 | 10200 | 10150 | 7546 |
| 628 | 20241219 | 112100 | 126831274840 | 10180 | 10200 | 10210 | 10150 | 14183 |
| 629 | 20241219 | 112000 | 126686888280 | 10190 | 10180 | 10210 | 10180 | 9170 |
| 630 | 20241219 | 111900 | 126593435290 | 10190 | 10200 | 10210 | 10160 | 21094 |
| 631 | 20241219 | 111800 | 126378784440 | 10200 | 10240 | 10270 | 10190 | 14434 |
| 632 | 20241219 | 111700 | 126231229050 | 10240 | 10230 | 10290 | 10160 | 30962 |
| 633 | 20241219 | 111600 | 125915583870 | 10240 | 10310 | 10320 | 10210 | 21266 |
| 634 | 20241219 | 111500 | 125697424150 | 10300 | 10290 | 10340 | 10290 | 18852 |
| 635 | 20241219 | 111400 | 125502878850 | 10290 | 10270 | 10320 | 10250 | 12270 |
| 636 | 20241219 | 111300 | 125376807770 | 10270 | 10220 | 10290 | 10220 | 10591 |
| 637 | 20241219 | 111200 | 125268079890 | 10210 | 10240 | 10290 | 10210 | 28942 |
| 638 | 20241219 | 111100 | 124971539580 | 10240 | 10220 | 10270 | 10220 | 22052 |
| 639 | 20241219 | 111000 | 124745465180 | 10220 | 10270 | 10290 | 10180 | 79330 |
| 640 | 20241219 | 110900 | 123934267330 | 10290 | 10350 | 10350 | 10270 | 38321 |
| 641 | 20241219 | 110800 | 123539322280 | 10340 | 10380 | 10380 | 10320 | 20444 |
| 642 | 20241219 | 110700 | 123327795880 | 10390 | 10460 | 10460 | 10380 | 20645 |
| 643 | 20241219 | 110600 | 123112667520 | 10450 | 10440 | 10460 | 10430 | 15149 |
| 644 | 20241219 | 110500 | 122954457290 | 10440 | 10420 | 10440 | 10410 | 15388 |
| 645 | 20241219 | 110400 | 122793998390 | 10420 | 10390 | 10420 | 10380 | 8291 |
| 646 | 20241219 | 110300 | 122707751430 | 10380 | 10380 | 10400 | 10370 | 7401 |
| 647 | 20241219 | 110200 | 122630891440 | 10380 | 10400 | 10430 | 10370 | 37580 |
| 648 | 20241219 | 110100 | 122240153070 | 10400 | 10350 | 10410 | 10330 | 20564 |
| 649 | 20241219 | 110000 | 122026641550 | 10360 | 10320 | 10380 | 10310 | 30863 |
| 650 | 20241219 | 105900 | 121707306430 | 10320 | 10370 | 10370 | 10310 | 70334 |
| 651 | 20241219 | 105800 | 120980781480 | 10360 | 10430 | 10430 | 10360 | 28653 |
| 652 | 20241219 | 105700 | 120682916440 | 10440 | 10380 | 10450 | 10370 | 33793 |
| 653 | 20241219 | 105600 | 120331225480 | 10390 | 10440 | 10460 | 10370 | 57569 |
| 654 | 20241219 | 105500 | 119731838650 | 10450 | 10530 | 10530 | 10440 | 41647 |
| 655 | 20241219 | 105400 | 119295000230 | 10530 | 10600 | 10600 | 10530 | 8480 |
| 656 | 20241219 | 105300 | 119205389800 | 10600 | 10590 | 10600 | 10580 | 7325 |
| 657 | 20241219 | 105200 | 119127780210 | 10580 | 10580 | 10610 | 10540 | 15762 |
| 658 | 20241219 | 105100 | 118960940310 | 10580 | 10550 | 10610 | 10550 | 10682 |
| 659 | 20241219 | 105000 | 118847811480 | 10560 | 10580 | 10580 | 10530 | 19857 |
| 660 | 20241219 | 104900 | 118638319800 | 10570 | 10590 | 10610 | 10570 | 10114 |
| 661 | 20241219 | 104800 | 118531209470 | 10580 | 10600 | 10650 | 10580 | 21677 |
| 662 | 20241219 | 104700 | 118301262890 | 10600 | 10690 | 10700 | 10560 | 51554 |
| 663 | 20241219 | 104600 | 117753447250 | 10690 | 10660 | 10710 | 10660 | 23304 |
| 664 | 20241219 | 104500 | 117504194020 | 10670 | 10700 | 10730 | 10650 | 68771 |
| 665 | 20241219 | 104400 | 116768605980 | 10700 | 10620 | 10710 | 10590 | 55472 |
| 666 | 20241219 | 104300 | 116177611570 | 10610 | 10580 | 10620 | 10570 | 20126 |
| 667 | 20241219 | 104200 | 115964245750 | 10570 | 10590 | 10590 | 10560 | 16588 |
| 668 | 20241219 | 104100 | 115788762800 | 10580 | 10540 | 10600 | 10530 | 11796 |
| 669 | 20241219 | 104000 | 115664121200 | 10540 | 10510 | 10540 | 10490 | 12904 |
| 670 | 20241219 | 103900 | 115528464030 | 10520 | 10560 | 10610 | 10510 | 46700 |
| 671 | 20241219 | 103800 | 115034411470 | 10590 | 10490 | 10590 | 10480 | 41489 |
| 672 | 20241219 | 103700 | 114597030480 | 10500 | 10470 | 10510 | 10460 | 24090 |
| 673 | 20241219 | 103600 | 114344428710 | 10460 | 10470 | 10500 | 10460 | 16855 |
| 674 | 20241219 | 103500 | 114167749020 | 10470 | 10480 | 10490 | 10440 | 12037 |
| 675 | 20241219 | 103400 | 114041803990 | 10480 | 10480 | 10490 | 10420 | 23559 |
| 676 | 20241219 | 103300 | 113795454390 | 10480 | 10480 | 10490 | 10420 | 31650 |
| 677 | 20241219 | 103200 | 113464870800 | 10480 | 10540 | 10540 | 10420 | 44634 |
| 678 | 20241219 | 103100 | 112997817410 | 10540 | 10510 | 10550 | 10470 | 33754 |
| 679 | 20241219 | 103000 | 112643605420 | 10510 | 10580 | 10580 | 10510 | 24146 |
| 680 | 20241219 | 102900 | 112389360420 | 10580 | 10630 | 10650 | 10560 | 25294 |
| 681 | 20241219 | 102800 | 112120896550 | 10640 | 10620 | 10650 | 10610 | 26007 |
| 682 | 20241219 | 102700 | 111844474610 | 10620 | 10510 | 10640 | 10460 | 88094 |
| 683 | 20241219 | 102600 | 110915962690 | 10520 | 10580 | 10590 | 10510 | 59818 |
| 684 | 20241219 | 102500 | 110285679700 | 10580 | 10660 | 10670 | 10580 | 53892 |
| 685 | 20241219 | 102400 | 109713337130 | 10670 | 10670 | 10680 | 10640 | 14309 |
| 686 | 20241219 | 102300 | 109560768660 | 10670 | 10640 | 10690 | 10620 | 18800 |
| 687 | 20241219 | 102200 | 109360341560 | 10640 | 10670 | 10680 | 10610 | 28999 |
| 688 | 20241219 | 102100 | 109052080530 | 10670 | 10640 | 10690 | 10630 | 24172 |
| 689 | 20241219 | 102000 | 108794107610 | 10640 | 10740 | 10750 | 10600 | 53443 |
| 690 | 20241219 | 101900 | 108224919880 | 10740 | 10640 | 10750 | 10600 | 51249 |
| 691 | 20241219 | 101800 | 107677938680 | 10630 | 10650 | 10680 | 10620 | 28867 |
| 692 | 20241219 | 101700 | 107370733200 | 10660 | 10660 | 10720 | 10640 | 30687 |
| 693 | 20241219 | 101600 | 107043004830 | 10660 | 10630 | 10660 | 10620 | 30167 |
| 694 | 20241219 | 101500 | 106722173220 | 10620 | 10620 | 10650 | 10610 | 34471 |
| 695 | 20241219 | 101400 | 106355862620 | 10620 | 10660 | 10700 | 10620 | 27289 |
| 696 | 20241219 | 101300 | 106064925890 | 10670 | 10760 | 10770 | 10650 | 47900 |
| 697 | 20241219 | 101200 | 105552441930 | 10760 | 10680 | 10770 | 10680 | 81865 |
| 698 | 20241219 | 101100 | 104673039480 | 10680 | 10610 | 10690 | 10550 | 77075 |
| 699 | 20241219 | 101000 | 103855329340 | 10620 | 10690 | 10730 | 10610 | 82053 |
| 700 | 20241219 | 100900 | 102979505160 | 10710 | 10770 | 10880 | 10650 | 237381 |
| 701 | 20241219 | 100800 | 100415245380 | 10770 | 10600 | 10790 | 10560 | 105302 |
| 702 | 20241219 | 100700 | 99288633810 | 10600 | 10650 | 10670 | 10580 | 69675 |
| 703 | 20241219 | 100600 | 98548716200 | 10650 | 10650 | 10670 | 10560 | 98494 |
| 704 | 20241219 | 100500 | 97503081160 | 10670 | 10650 | 10670 | 10590 | 98641 |
| 705 | 20241219 | 100400 | 96454812230 | 10660 | 10830 | 10830 | 10650 | 195895 |
| 706 | 20241219 | 100300 | 94351212310 | 10820 | 10710 | 10830 | 10650 | 284573 |
| 707 | 20241219 | 100200 | 91293403910 | 10690 | 10570 | 10730 | 10510 | 245578 |
| 708 | 20241219 | 100100 | 88682927610 | 10580 | 10620 | 10630 | 10550 | 204320 |
| 709 | 20241219 | 100000 | 86517542980 | 10620 | 10300 | 10650 | 10290 | 543229 |
| 710 | 20241219 | 095900 | 80806529340 | 10300 | 10190 | 10300 | 10180 | 147896 |
| 711 | 20241219 | 095800 | 79291251380 | 10190 | 10140 | 10190 | 10120 | 25451 |
| 712 | 20241219 | 095700 | 79032609460 | 10140 | 10220 | 10240 | 10100 | 81679 |
| 713 | 20241219 | 095600 | 78200935530 | 10220 | 10060 | 10240 | 10050 | 178479 |
| 714 | 20241219 | 095500 | 76388836360 | 10060 | 9930 | 10080 | 9930 | 83737 |
| 715 | 20241219 | 095400 | 75549034080 | 9930 | 9950 | 9950 | 9900 | 28398 |
| 716 | 20241219 | 095300 | 75267376750 | 9950 | 9900 | 9990 | 9880 | 54784 |
| 717 | 20241219 | 095200 | 74723601340 | 9900 | 9980 | 9990 | 9900 | 75900 |
| 718 | 20241219 | 095100 | 73969544330 | 9980 | 9990 | 10000 | 9970 | 18817 |
| 719 | 20241219 | 095000 | 73781696140 | 9990 | 10010 | 10020 | 9970 | 25918 |
| 720 | 20241219 | 094900 | 73522795150 | 10010 | 9980 | 10040 | 9950 | 49465 |
| 721 | 20241219 | 094800 | 73028722570 | 9980 | 10040 | 10040 | 9970 | 80729 |
| 722 | 20241219 | 094700 | 72221017110 | 10050 | 10070 | 10100 | 10030 | 35605 |
| 723 | 20241219 | 094600 | 71863278250 | 10070 | 10130 | 10130 | 10070 | 31228 |
| 724 | 20241219 | 094500 | 71547661440 | 10130 | 10040 | 10140 | 10030 | 44333 |
| 725 | 20241219 | 094400 | 71099645410 | 10030 | 10020 | 10080 | 10020 | 34139 |
| 726 | 20241219 | 094300 | 70757001120 | 10030 | 10110 | 10180 | 10020 | 72388 |
| 727 | 20241219 | 094200 | 70027251580 | 10120 | 10140 | 10140 | 10040 | 92464 |
| 728 | 20241219 | 094100 | 69095666360 | 10140 | 10240 | 10270 | 10080 | 83129 |
| 729 | 20241219 | 094000 | 68251690250 | 10230 | 10280 | 10290 | 10110 | 126709 |
| 730 | 20241219 | 093900 | 66960702610 | 10280 | 10270 | 10430 | 10200 | 271325 |
| 731 | 20241219 | 093800 | 64151848460 | 10270 | 10260 | 10280 | 10170 | 76177 |
| 732 | 20241219 | 093700 | 63373412940 | 10270 | 10270 | 10320 | 10260 | 77794 |
| 733 | 20241219 | 093600 | 62572428200 | 10270 | 10110 | 10300 | 10100 | 107244 |
| 734 | 20241219 | 093500 | 61477067940 | 10110 | 10230 | 10230 | 10110 | 105376 |
| 735 | 20241219 | 093400 | 60405740740 | 10240 | 10360 | 10390 | 10100 | 172159 |
| 736 | 20241219 | 093300 | 58641213140 | 10360 | 10320 | 10370 | 10280 | 174333 |
| 737 | 20241219 | 093200 | 56840584920 | 10320 | 10330 | 10340 | 10220 | 118683 |
| 738 | 20241219 | 093100 | 55617200300 | 10360 | 10360 | 10360 | 10360 | 0 |
| 739 | 20241219 | 093000 | 55617200300 | 10360 | 10270 | 10360 | 10250 | 144558 |
| 740 | 20241219 | 092900 | 54123975770 | 10280 | 10060 | 10300 | 10060 | 143471 |
| 741 | 20241219 | 092800 | 52656853150 | 10060 | 10150 | 10150 | 10000 | 71665 |
| 742 | 20241219 | 092700 | 51934326630 | 10140 | 10090 | 10170 | 10070 | 96122 |
| 743 | 20241219 | 092600 | 50960861850 | 10080 | 10010 | 10090 | 10000 | 100547 |
| 744 | 20241219 | 092500 | 49949495610 | 10010 | 10060 | 10070 | 9880 | 201950 |
| 745 | 20241219 | 092400 | 47934459310 | 10060 | 10260 | 10270 | 10030 | 163061 |
| 746 | 20241219 | 092300 | 46276518580 | 10260 | 10230 | 10320 | 10230 | 135382 |
| 747 | 20241219 | 092200 | 44884541960 | 10230 | 10300 | 10300 | 10190 | 140305 |
| 748 | 20241219 | 092100 | 43444457340 | 10300 | 10250 | 10300 | 10170 | 182787 |
| 749 | 20241219 | 092000 | 41576141550 | 10250 | 10110 | 10320 | 10110 | 351691 |
| 750 | 20241219 | 091900 | 37972326970 | 10110 | 9910 | 10120 | 9870 | 275045 |
| 751 | 20241219 | 091800 | 35207212640 | 9910 | 9970 | 9970 | 9860 | 111253 |
| 752 | 20241219 | 091700 | 34105556230 | 9970 | 9950 | 10020 | 9950 | 121251 |
| 753 | 20241219 | 091600 | 32896417160 | 9960 | 9880 | 10050 | 9870 | 372691 |
| 754 | 20241219 | 091500 | 29178133690 | 9880 | 9670 | 9930 | 9660 | 265800 |
| 755 | 20241219 | 091400 | 26561017780 | 9690 | 9780 | 9800 | 9620 | 143901 |
| 756 | 20241219 | 091300 | 25162452220 | 9770 | 9870 | 9880 | 9700 | 200657 |
| 757 | 20241219 | 091200 | 23198637600 | 9860 | 9670 | 9880 | 9660 | 280507 |
| 758 | 20241219 | 091100 | 20458848100 | 9660 | 9690 | 9750 | 9600 | 205172 |
| 759 | 20241219 | 091000 | 18475150630 | 9680 | 9480 | 9710 | 9430 | 284180 |
| 760 | 20241219 | 090900 | 15740913980 | 9460 | 9380 | 9630 | 9380 | 307910 |
| 761 | 20241219 | 090800 | 12810177150 | 9410 | 9420 | 9460 | 9250 | 225614 |
| 762 | 20241219 | 090700 | 10693912130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 763 | 20241219 | 090600 | 10693912130 | 9600 | 9450 | 9600 | 9410 | 95193 |
| 764 | 20241219 | 090500 | 9786113690 | 9450 | 9340 | 9480 | 9150 | 299041 |
| 765 | 20241219 | 090400 | 7002271720 | 9340 | 9020 | 9370 | 9010 | 301861 |
| 766 | 20241219 | 090300 | 4229136920 | 9020 | 9000 | 9050 | 8910 | 98565 |
| 767 | 20241219 | 090200 | 3343792190 | 9010 | 8710 | 9020 | 8690 | 99457 |
| 768 | 20241219 | 090100 | 2458627940 | 8710 | 8810 | 8920 | 8710 | 95034 |
| 769 | 20241219 | 090000 | 1619297550 | 8830 | 8730 | 8830 | 8660 | 177896 |