41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 215600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 3 | 20250401 | 215500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250401 | 215400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250401 | 215300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250401 | 215200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250401 | 215100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250401 | 215000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250401 | 214900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250401 | 214800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250401 | 214700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250401 | 214600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250401 | 214500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250401 | 214400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250401 | 214300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250401 | 214200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250401 | 214100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250401 | 214000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250401 | 213900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250401 | 213800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250401 | 213700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250401 | 213600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250401 | 213500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250401 | 213400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250401 | 213300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250401 | 213200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250401 | 213100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250401 | 213000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250401 | 212900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250401 | 212800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250401 | 212700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250401 | 212600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 33 | 20250401 | 212500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250401 | 212400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250401 | 212300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250401 | 212200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250401 | 212100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250401 | 212000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250401 | 211900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250401 | 211800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250401 | 211700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250401 | 211600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250401 | 211500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250401 | 211400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250401 | 211300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250401 | 211200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250401 | 211100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250401 | 211000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250401 | 210900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250401 | 210800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250401 | 210700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250401 | 210600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250401 | 210500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250401 | 210400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250401 | 210300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250401 | 210200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250401 | 210100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250401 | 210000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250401 | 205900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250401 | 205800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250401 | 205700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250401 | 205600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 63 | 20250401 | 205500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250401 | 205400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250401 | 205300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250401 | 205200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250401 | 205100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250401 | 205000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250401 | 204900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250401 | 204800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250401 | 204700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250401 | 204600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250401 | 204500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250401 | 204400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250401 | 204300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250401 | 204200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250401 | 204100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250401 | 204000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250401 | 203900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250401 | 203800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250401 | 203700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250401 | 203600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250401 | 203500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250401 | 203400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250401 | 203300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250401 | 203200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250401 | 203100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250401 | 203000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250401 | 202900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250401 | 202800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250401 | 202700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250401 | 202600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 93 | 20250401 | 202500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250401 | 202400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250401 | 202300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250401 | 202200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250401 | 202100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250401 | 202000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250401 | 201900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250401 | 201800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250401 | 201700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250401 | 201600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250401 | 201500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250401 | 201400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250401 | 201300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250401 | 201200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250401 | 201100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250401 | 201000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250401 | 200900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250401 | 200800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250401 | 200700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250401 | 200600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250401 | 200500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250401 | 200400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250401 | 200300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250401 | 200200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250401 | 200100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250401 | 200000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250401 | 195900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250401 | 195800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250401 | 195700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250401 | 195600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 123 | 20250401 | 195500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250401 | 195400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250401 | 195300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250401 | 195200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250401 | 195100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250401 | 195000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250401 | 194900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250401 | 194800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250401 | 194700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250401 | 194600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250401 | 194500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250401 | 194400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250401 | 194300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250401 | 194200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250401 | 194100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250401 | 194000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250401 | 193900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250401 | 193800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250401 | 193700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250401 | 193600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250401 | 193500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250401 | 193400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250401 | 193300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250401 | 193200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250401 | 193100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250401 | 193000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250401 | 192900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250401 | 192800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250401 | 192700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250401 | 192600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 153 | 20250401 | 192500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250401 | 192400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250401 | 192300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250401 | 192200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250401 | 192100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250401 | 192000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250401 | 191900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250401 | 191800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250401 | 191700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250401 | 191600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250401 | 191500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250401 | 191400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250401 | 191300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250401 | 191200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250401 | 191100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250401 | 191000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250401 | 190900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250401 | 190800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250401 | 190700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250401 | 190600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250401 | 190500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250401 | 190400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250401 | 190300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250401 | 190200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250401 | 190100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250401 | 190000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250401 | 185900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250401 | 185800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250401 | 185700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250401 | 185600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 183 | 20250401 | 185500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250401 | 185400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250401 | 185300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250401 | 185200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250401 | 185100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250401 | 185000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250401 | 184900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250401 | 184800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250401 | 184700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250401 | 184600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250401 | 184500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250401 | 184400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250401 | 184300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250401 | 184200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250401 | 184100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250401 | 184000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250401 | 183900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250401 | 183800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250401 | 183700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250401 | 183600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250401 | 183500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250401 | 183400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250401 | 183300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250401 | 183200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250401 | 183100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250401 | 183000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250401 | 182900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250401 | 182800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250401 | 182700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250401 | 182600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 213 | 20250401 | 182500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250401 | 182400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250401 | 182300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250401 | 182200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250401 | 182100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250401 | 182000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250401 | 181900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250401 | 181800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250401 | 181700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250401 | 181600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250401 | 181500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250401 | 181400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250401 | 181300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250401 | 181200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250401 | 181100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250401 | 181000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250401 | 180900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250401 | 180800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250401 | 180700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250401 | 180600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250401 | 180500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250401 | 180400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250401 | 180300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250401 | 180200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250401 | 180100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250401 | 180000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250401 | 175900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250401 | 175800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250401 | 175700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250401 | 175600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 243 | 20250401 | 175500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250401 | 175400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250401 | 175300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250401 | 175200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250401 | 175100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250401 | 175000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250401 | 174900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250401 | 174800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250401 | 174700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250401 | 174600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250401 | 174500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250401 | 174400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250401 | 174300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250401 | 174200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250401 | 174100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250401 | 174000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250401 | 173900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250401 | 173800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250401 | 173700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250401 | 173600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250401 | 173500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250401 | 173400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250401 | 173300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250401 | 173200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250401 | 173100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250401 | 173000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250401 | 172900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250401 | 172800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250401 | 172700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250401 | 172600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 273 | 20250401 | 172500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20250401 | 172400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20250401 | 172300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20250401 | 172200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20250401 | 172100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20250401 | 172000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20250401 | 171900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20250401 | 171800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20250401 | 171700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20250401 | 171600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20250401 | 171500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20250401 | 171400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20250401 | 171300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20250401 | 171200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20250401 | 171100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20250401 | 171000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20250401 | 170900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20250401 | 170800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20250401 | 170700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20250401 | 170600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20250401 | 170500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20250401 | 170400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20250401 | 170300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20250401 | 170200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20250401 | 170100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20250401 | 170000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20250401 | 165900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20250401 | 165800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20250401 | 165700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20250401 | 165600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 303 | 20250401 | 165500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20250401 | 165400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20250401 | 165300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20250401 | 165200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20250401 | 165100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20250401 | 165000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20250401 | 164900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20250401 | 164800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20250401 | 164700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20250401 | 164600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20250401 | 164500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20250401 | 164400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20250401 | 164300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20250401 | 164200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20250401 | 164100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20250401 | 164000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20250401 | 163900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20250401 | 163800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20250401 | 163700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20250401 | 163600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20250401 | 163500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20250401 | 163400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 325 | 20250401 | 163300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20250401 | 163200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20250401 | 163100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20250401 | 163000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20250401 | 162900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20250401 | 162800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20250401 | 162700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20250401 | 162600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 333 | 20250401 | 162500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20250401 | 162400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20250401 | 162300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20250401 | 162200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20250401 | 162100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20250401 | 162000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20250401 | 161900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 340 | 20250401 | 161800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 341 | 20250401 | 161700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 342 | 20250401 | 161600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20250401 | 161500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 344 | 20250401 | 161400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 345 | 20250401 | 161300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 346 | 20250401 | 161200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 347 | 20250401 | 161100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 348 | 20250401 | 161000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 349 | 20250401 | 160900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 350 | 20250401 | 160800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 351 | 20250401 | 160700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 352 | 20250401 | 160600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 353 | 20250401 | 160500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 354 | 20250401 | 160400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 355 | 20250401 | 160300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 356 | 20250401 | 160200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 357 | 20250401 | 160100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 358 | 20250401 | 160000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 359 | 20250401 | 155900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 360 | 20250401 | 155800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 361 | 20250401 | 155700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 362 | 20250401 | 155600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 363 | 20250401 | 155500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 364 | 20250401 | 155400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 365 | 20250401 | 155300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 366 | 20250401 | 155200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 367 | 20250401 | 155100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 368 | 20250401 | 155000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 369 | 20250401 | 154900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 370 | 20250401 | 154800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 371 | 20250401 | 154700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 372 | 20250401 | 154600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 373 | 20250401 | 154500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 374 | 20250401 | 154400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 375 | 20250401 | 154300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 376 | 20250401 | 154200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 377 | 20250401 | 154100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 378 | 20250401 | 154000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 379 | 20250401 | 153900 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 380 | 20250401 | 153800 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 381 | 20250401 | 153700 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 382 | 20250401 | 153600 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 383 | 20250401 | 153500 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 384 | 20250401 | 153400 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 385 | 20250401 | 153300 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 386 | 20250401 | 153200 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 387 | 20250401 | 153100 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 388 | 20250401 | 153000 | 8970605930 | 11610 | 11610 | 11610 | 11610 | 9673 |
| 389 | 20250401 | 152900 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 390 | 20250401 | 152800 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 391 | 20250401 | 152700 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 392 | 20250401 | 152600 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 393 | 20250401 | 152500 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 394 | 20250401 | 152400 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 395 | 20250401 | 152300 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 396 | 20250401 | 152200 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 397 | 20250401 | 152100 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 398 | 20250401 | 152000 | 8858302400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 399 | 20250401 | 151900 | 8858302400 | 11610 | 11620 | 11630 | 11610 | 3652 |
| 400 | 20250401 | 151800 | 8815882230 | 11620 | 11630 | 11640 | 11620 | 2032 |
| 401 | 20250401 | 151700 | 8792258580 | 11640 | 11640 | 11640 | 11630 | 2961 |
| 402 | 20250401 | 151600 | 8757798580 | 11640 | 11650 | 11650 | 11640 | 2991 |
| 403 | 20250401 | 151500 | 8722977330 | 11650 | 11660 | 11660 | 11640 | 2954 |
| 404 | 20250401 | 151400 | 8688569285 | 11660 | 11650 | 11660 | 11650 | 212 |
| 405 | 20250401 | 151300 | 8686099180 | 11650 | 11670 | 11670 | 11650 | 2268 |
| 406 | 20250401 | 151200 | 8659662625 | 11660 | 11660 | 11670 | 11660 | 7564 |
| 407 | 20250401 | 151100 | 8571405585 | 11670 | 11690 | 11690 | 11660 | 2048 |
| 408 | 20250401 | 151000 | 8547485585 | 11690 | 11700 | 11700 | 11690 | 3459 |
| 409 | 20250401 | 150900 | 8507016535 | 11700 | 11720 | 11720 | 11700 | 1224 |
| 410 | 20250401 | 150800 | 8492693505 | 11720 | 11710 | 11720 | 11700 | 4232 |
| 411 | 20250401 | 150700 | 8443153215 | 11710 | 11700 | 11710 | 11700 | 1919 |
| 412 | 20250401 | 150600 | 8420700615 | 11710 | 11710 | 11710 | 11700 | 1319 |
| 413 | 20250401 | 150500 | 8405266575 | 11710 | 11710 | 11720 | 11710 | 1554 |
| 414 | 20250401 | 150400 | 8387069215 | 11700 | 11705 | 11710 | 11700 | 321 |
| 415 | 20250401 | 150300 | 8383312545 | 11710 | 11690 | 11710 | 11680 | 2852 |
| 416 | 20250401 | 150200 | 8349966365 | 11680 | 11670 | 11680 | 11670 | 50 |
| 417 | 20250401 | 150100 | 8349382665 | 11670 | 11670 | 11680 | 11660 | 6924 |
| 418 | 20250401 | 150000 | 8268594385 | 11680 | 11680 | 11680 | 11680 | 1325 |
| 419 | 20250401 | 145900 | 8253118385 | 11680 | 11690 | 11690 | 11680 | 309 |
| 420 | 20250401 | 145800 | 8249506305 | 11690 | 11710 | 11710 | 11690 | 502 |
| 421 | 20250401 | 145700 | 8243636235 | 11710 | 11720 | 11720 | 11690 | 3461 |
| 422 | 20250401 | 145600 | 8203137165 | 11710 | 11710 | 11710 | 11710 | 338 |
| 423 | 20250401 | 145500 | 8199179185 | 11700 | 11710 | 11710 | 11700 | 848 |
| 424 | 20250401 | 145400 | 8189251495 | 11710 | 11700 | 11710 | 11700 | 679 |
| 425 | 20250401 | 145300 | 8181306795 | 11700 | 11690 | 11700 | 11690 | 863 |
| 426 | 20250401 | 145200 | 8171213745 | 11695 | 11700 | 11700 | 11690 | 818 |
| 427 | 20250401 | 145100 | 8161650585 | 11700 | 11700 | 11710 | 11700 | 1734 |
| 428 | 20250401 | 145000 | 8141362775 | 11690 | 11700 | 11700 | 11680 | 4715 |
| 429 | 20250401 | 144900 | 8086265855 | 11700 | 11720 | 11720 | 11700 | 641 |
| 430 | 20250401 | 144800 | 8078765625 | 11720 | 11720 | 11720 | 11720 | 487 |
| 431 | 20250401 | 144700 | 8073057985 | 11730 | 11730 | 11730 | 11720 | 717 |
| 432 | 20250401 | 144600 | 8064648640 | 11730 | 11710 | 11730 | 11710 | 970 |
| 433 | 20250401 | 144500 | 8053279600 | 11710 | 11700 | 11710 | 11700 | 1046 |
| 434 | 20250401 | 144400 | 8041030950 | 11700 | 11700 | 11700 | 11690 | 503 |
| 435 | 20250401 | 144300 | 8035145950 | 11700 | 11710 | 11710 | 11700 | 2544 |
| 436 | 20250401 | 144200 | 8005364740 | 11720 | 11720 | 11720 | 11710 | 1383 |
| 437 | 20250401 | 144100 | 7989169290 | 11720 | 11710 | 11720 | 11710 | 72 |
| 438 | 20250401 | 144000 | 7988325850 | 11720 | 11700 | 11720 | 11700 | 401 |
| 439 | 20250401 | 143900 | 7983634130 | 11700 | 11710 | 11710 | 11690 | 1620 |
| 440 | 20250401 | 143800 | 7964676120 | 11710 | 11710 | 11720 | 11710 | 504 |
| 441 | 20250401 | 143700 | 7958774180 | 11710 | 11710 | 11710 | 11710 | 110 |
| 442 | 20250401 | 143600 | 7957486080 | 11710 | 11710 | 11710 | 11710 | 24 |
| 443 | 20250401 | 143500 | 7957205040 | 11710 | 11720 | 11720 | 11710 | 1923 |
| 444 | 20250401 | 143400 | 7934681710 | 11710 | 11710 | 11710 | 11710 | 100 |
| 445 | 20250401 | 143300 | 7933510710 | 11720 | 11720 | 11720 | 11720 | 413 |
| 446 | 20250401 | 143200 | 7928670350 | 11720 | 11720 | 11720 | 11720 | 59 |
| 447 | 20250401 | 143100 | 7927978870 | 11720 | 11710 | 11730 | 11710 | 1632 |
| 448 | 20250401 | 143000 | 7908864410 | 11710 | 11710 | 11710 | 11700 | 167 |
| 449 | 20250401 | 142900 | 7906908910 | 11710 | 11720 | 11720 | 11710 | 204 |
| 450 | 20250401 | 142800 | 7904519870 | 11700 | 11720 | 11720 | 11700 | 240 |
| 451 | 20250401 | 142700 | 7901707630 | 11730 | 11700 | 11730 | 11700 | 378 |
| 452 | 20250401 | 142600 | 7897284580 | 11730 | 11700 | 11730 | 11700 | 688 |
| 453 | 20250401 | 142500 | 7889234530 | 11700 | 11700 | 11700 | 11700 | 462 |
| 454 | 20250401 | 142400 | 7883829130 | 11700 | 11730 | 11730 | 11700 | 352 |
| 455 | 20250401 | 142300 | 7879707300 | 11730 | 11730 | 11730 | 11710 | 873 |
| 456 | 20250401 | 142200 | 7869470950 | 11730 | 11730 | 11730 | 11730 | 97 |
| 457 | 20250401 | 142100 | 7868333140 | 11740 | 11740 | 11740 | 11730 | 608 |
| 458 | 20250401 | 142000 | 7861198170 | 11740 | 11740 | 11740 | 11740 | 1 |
| 459 | 20250401 | 141900 | 7861186430 | 11730 | 11740 | 11740 | 11730 | 262 |
| 460 | 20250401 | 141800 | 7858111510 | 11730 | 11740 | 11740 | 11730 | 639 |
| 461 | 20250401 | 141700 | 7850614880 | 11740 | 11740 | 11740 | 11740 | 212 |
| 462 | 20250401 | 141600 | 7848126000 | 11740 | 11750 | 11750 | 11740 | 246 |
| 463 | 20250401 | 141500 | 7845237160 | 11760 | 11760 | 11770 | 11750 | 625 |
| 464 | 20250401 | 141400 | 7837888010 | 11770 | 11760 | 11770 | 11760 | 30 |
| 465 | 20250401 | 141300 | 7837534940 | 11770 | 11770 | 11770 | 11770 | 53 |
| 466 | 20250401 | 141200 | 7836911130 | 11760 | 11730 | 11760 | 11730 | 399 |
| 467 | 20250401 | 141100 | 7832220370 | 11730 | 11710 | 11730 | 11710 | 1026 |
| 468 | 20250401 | 141000 | 7820196490 | 11680 | 11680 | 11690 | 11680 | 50 |
| 469 | 20250401 | 140900 | 7819612290 | 11680 | 11710 | 11710 | 11680 | 1874 |
| 470 | 20250401 | 140800 | 7797696810 | 11710 | 11710 | 11710 | 11710 | 186 |
| 471 | 20250401 | 140700 | 7795518750 | 11710 | 11740 | 11740 | 11700 | 1015 |
| 472 | 20250401 | 140600 | 7783625860 | 11740 | 11750 | 11760 | 11740 | 212 |
| 473 | 20250401 | 140500 | 7781134920 | 11750 | 11760 | 11760 | 11750 | 856 |
| 474 | 20250401 | 140400 | 7771068860 | 11780 | 11780 | 11780 | 11780 | 3 |
| 475 | 20250401 | 140300 | 7771033520 | 11780 | 11790 | 11790 | 11780 | 879 |
| 476 | 20250401 | 140200 | 7760678180 | 11790 | 11770 | 11790 | 11770 | 779 |
| 477 | 20250401 | 140100 | 7751503550 | 11760 | 11760 | 11770 | 11760 | 113 |
| 478 | 20250401 | 140000 | 7750174570 | 11760 | 11780 | 11780 | 11750 | 1101 |
| 479 | 20250401 | 135900 | 7737232460 | 11800 | 11780 | 11800 | 11780 | 100 |
| 480 | 20250401 | 135800 | 7736053370 | 11780 | 11810 | 11810 | 11780 | 1170 |
| 481 | 20250401 | 135700 | 7722258590 | 11810 | 11780 | 11810 | 11780 | 1164 |
| 482 | 20250401 | 135600 | 7708533260 | 11780 | 11780 | 11780 | 11750 | 47 |
| 483 | 20250401 | 135500 | 7707979690 | 11790 | 11810 | 11810 | 11790 | 901 |
| 484 | 20250401 | 135400 | 7697346790 | 11800 | 11740 | 11800 | 11740 | 3440 |
| 485 | 20250401 | 135300 | 7656815620 | 11740 | 11710 | 11740 | 11710 | 546 |
| 486 | 20250401 | 135200 | 7650411500 | 11700 | 11700 | 11730 | 11700 | 309 |
| 487 | 20250401 | 135100 | 7646794880 | 11700 | 11690 | 11700 | 11690 | 813 |
| 488 | 20250401 | 135000 | 7637288450 | 11690 | 11690 | 11690 | 11690 | 150 |
| 489 | 20250401 | 134900 | 7635534950 | 11690 | 11690 | 11690 | 11680 | 350 |
| 490 | 20250401 | 134800 | 7631444810 | 11690 | 11680 | 11690 | 11680 | 449 |
| 491 | 20250401 | 134700 | 7626199730 | 11680 | 11680 | 11680 | 11680 | 47 |
| 492 | 20250401 | 134600 | 7625650770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 493 | 20250401 | 134500 | 7625650770 | 11670 | 11670 | 11670 | 11670 | 533 |
| 494 | 20250401 | 134400 | 7619430660 | 11670 | 11675 | 11675 | 11670 | 678 |
| 495 | 20250401 | 134300 | 7611518300 | 11670 | 11670 | 11670 | 11670 | 937 |
| 496 | 20250401 | 134200 | 7600583510 | 11660 | 11650 | 11660 | 11640 | 682 |
| 497 | 20250401 | 134100 | 7592634750 | 11650 | 11660 | 11660 | 11650 | 1600 |
| 498 | 20250401 | 134000 | 7573980950 | 11670 | 11680 | 11680 | 11670 | 128 |
| 499 | 20250401 | 133900 | 7572486910 | 11660 | 11670 | 11670 | 11660 | 205 |
| 500 | 20250401 | 133800 | 7570095500 | 11670 | 11680 | 11680 | 11670 | 56 |
| 501 | 20250401 | 133700 | 7569441970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 502 | 20250401 | 133600 | 7569441970 | 11660 | 11660 | 11670 | 11660 | 386 |
| 503 | 20250401 | 133500 | 7564941150 | 11650 | 11660 | 11660 | 11650 | 433 |
| 504 | 20250401 | 133400 | 7559896515 | 11660 | 11660 | 11660 | 11660 | 19 |
| 505 | 20250401 | 133300 | 7559674975 | 11660 | 11670 | 11670 | 11660 | 271 |
| 506 | 20250401 | 133200 | 7556513465 | 11670 | 11690 | 11700 | 11670 | 64 |
| 507 | 20250401 | 133100 | 7555766205 | 11700 | 11680 | 11700 | 11680 | 357 |
| 508 | 20250401 | 133000 | 7551593785 | 11680 | 11660 | 11680 | 11660 | 121 |
| 509 | 20250401 | 132900 | 7550181475 | 11650 | 11660 | 11660 | 11650 | 1001 |
| 510 | 20250401 | 132800 | 7538511085 | 11660 | 11650 | 11660 | 11650 | 433 |
| 511 | 20250401 | 132700 | 7533463625 | 11650 | 11670 | 11675 | 11650 | 323 |
| 512 | 20250401 | 132600 | 7529697235 | 11670 | 11680 | 11680 | 11670 | 45 |
| 513 | 20250401 | 132500 | 7529171935 | 11650 | 11650 | 11650 | 11640 | 277 |
| 514 | 20250401 | 132400 | 7525947135 | 11650 | 11640 | 11650 | 11640 | 192 |
| 515 | 20250401 | 132300 | 7523710345 | 11640 | 11650 | 11650 | 11640 | 400 |
| 516 | 20250401 | 132200 | 7519053505 | 11650 | 11680 | 11680 | 11650 | 933 |
| 517 | 20250401 | 132100 | 7508160565 | 11680 | 11670 | 11680 | 11670 | 110 |
| 518 | 20250401 | 132000 | 7506876665 | 11670 | 11640 | 11680 | 11640 | 213 |
| 519 | 20250401 | 131900 | 7504392975 | 11650 | 11640 | 11650 | 11640 | 273 |
| 520 | 20250401 | 131800 | 7501213025 | 11650 | 11650 | 11650 | 11640 | 439 |
| 521 | 20250401 | 131700 | 7496098775 | 11650 | 11650 | 11650 | 11650 | 111 |
| 522 | 20250401 | 131600 | 7494805625 | 11640 | 11660 | 11690 | 11640 | 112 |
| 523 | 20250401 | 131500 | 7493498865 | 11670 | 11670 | 11670 | 11670 | 150 |
| 524 | 20250401 | 131400 | 7491748365 | 11660 | 11660 | 11660 | 11660 | 360 |
| 525 | 20250401 | 131300 | 7487550765 | 11660 | 11630 | 11660 | 11630 | 65 |
| 526 | 20250401 | 131200 | 7486794385 | 11670 | 11660 | 11670 | 11660 | 175 |
| 527 | 20250401 | 131100 | 7484752235 | 11670 | 11690 | 11740 | 11620 | 1501 |
| 528 | 20250401 | 131000 | 7467260765 | 11700 | 11650 | 11700 | 11650 | 1104 |
| 529 | 20250401 | 130900 | 7454393375 | 11650 | 11640 | 11650 | 11640 | 390 |
| 530 | 20250401 | 130800 | 7449853675 | 11630 | 11620 | 11630 | 11610 | 1348 |
| 531 | 20250401 | 130700 | 7434189515 | 11620 | 11610 | 11620 | 11610 | 383 |
| 532 | 20250401 | 130600 | 7429741175 | 11610 | 11620 | 11620 | 11610 | 325 |
| 533 | 20250401 | 130500 | 7425967895 | 11620 | 11610 | 11620 | 11610 | 229 |
| 534 | 20250401 | 130400 | 7423308815 | 11610 | 11630 | 11630 | 11610 | 1244 |
| 535 | 20250401 | 130300 | 7408853405 | 11630 | 11640 | 11640 | 11630 | 1295 |
| 536 | 20250401 | 130200 | 7393790735 | 11640 | 11650 | 11650 | 11630 | 745 |
| 537 | 20250401 | 130100 | 7385118455 | 11640 | 11630 | 11650 | 11630 | 668 |
| 538 | 20250401 | 130000 | 7377338965 | 11630 | 11650 | 11650 | 11630 | 500 |
| 539 | 20250401 | 125900 | 7371519425 | 11640 | 11650 | 11650 | 11620 | 639 |
| 540 | 20250401 | 125800 | 7364079105 | 11650 | 11650 | 11650 | 11620 | 993 |
| 541 | 20250401 | 125700 | 7352518105 | 11620 | 11660 | 11660 | 11620 | 4265 |
| 542 | 20250401 | 125600 | 7302823605 | 11670 | 11680 | 11680 | 11660 | 295 |
| 543 | 20250401 | 125500 | 7299380845 | 11680 | 11670 | 11680 | 11660 | 558 |
| 544 | 20250401 | 125400 | 7292869285 | 11670 | 11690 | 11690 | 11670 | 102 |
| 545 | 20250401 | 125300 | 7291678535 | 11690 | 11720 | 11720 | 11660 | 2871 |
| 546 | 20250401 | 125200 | 7258111775 | 11730 | 11720 | 11730 | 11720 | 177 |
| 547 | 20250401 | 125100 | 7256036565 | 11710 | 11750 | 11750 | 11710 | 2296 |
| 548 | 20250401 | 125000 | 7229130385 | 11740 | 11750 | 11750 | 11740 | 510 |
| 549 | 20250401 | 124900 | 7223138695 | 11750 | 11770 | 11770 | 11750 | 900 |
| 550 | 20250401 | 124800 | 7212552805 | 11770 | 11770 | 11770 | 11770 | 696 |
| 551 | 20250401 | 124700 | 7204360885 | 11770 | 11780 | 11780 | 11770 | 733 |
| 552 | 20250401 | 124600 | 7195733455 | 11770 | 11785 | 11795 | 11770 | 1581 |
| 553 | 20250401 | 124500 | 7177109385 | 11790 | 11790 | 11790 | 11780 | 644 |
| 554 | 20250401 | 124400 | 7169522125 | 11790 | 11790 | 11800 | 11780 | 230 |
| 555 | 20250401 | 124300 | 7166809885 | 11800 | 11800 | 11800 | 11780 | 697 |
| 556 | 20250401 | 124200 | 7158591435 | 11800 | 11790 | 11800 | 11790 | 102 |
| 557 | 20250401 | 124100 | 7157388835 | 11790 | 11810 | 11820 | 11790 | 622 |
| 558 | 20250401 | 124000 | 7150053915 | 11800 | 11820 | 11830 | 11790 | 932 |
| 559 | 20250401 | 123900 | 7139044275 | 11810 | 11810 | 11820 | 11810 | 1026 |
| 560 | 20250401 | 123800 | 7126918495 | 11820 | 11800 | 11820 | 11800 | 1341 |
| 561 | 20250401 | 123700 | 7111088265 | 11790 | 11790 | 11800 | 11790 | 1244 |
| 562 | 20250401 | 123600 | 7096420835 | 11790 | 11780 | 11790 | 11780 | 238 |
| 563 | 20250401 | 123500 | 7093615985 | 11780 | 11790 | 11790 | 11780 | 148 |
| 564 | 20250401 | 123400 | 7091871345 | 11770 | 11780 | 11780 | 11770 | 511 |
| 565 | 20250401 | 123300 | 7085855425 | 11780 | 11790 | 11800 | 11770 | 1611 |
| 566 | 20250401 | 123200 | 7066871415 | 11790 | 11790 | 11790 | 11790 | 381 |
| 567 | 20250401 | 123100 | 7062379425 | 11790 | 11770 | 11790 | 11760 | 606 |
| 568 | 20250401 | 123000 | 7055242665 | 11770 | 11750 | 11770 | 11750 | 484 |
| 569 | 20250401 | 122900 | 7049548455 | 11760 | 11750 | 11760 | 11750 | 502 |
| 570 | 20250401 | 122800 | 7043645945 | 11760 | 11760 | 11760 | 11760 | 234 |
| 571 | 20250401 | 122700 | 7040894105 | 11760 | 11740 | 11760 | 11740 | 1097 |
| 572 | 20250401 | 122600 | 7028005555 | 11740 | 11710 | 11740 | 11700 | 213 |
| 573 | 20250401 | 122500 | 7025509835 | 11720 | 11710 | 11720 | 11710 | 276 |
| 574 | 20250401 | 122400 | 7022277675 | 11720 | 11720 | 11720 | 11710 | 125 |
| 575 | 20250401 | 122300 | 7020812785 | 11720 | 11710 | 11720 | 11710 | 480 |
| 576 | 20250401 | 122200 | 7015191885 | 11710 | 11720 | 11725 | 11710 | 287 |
| 577 | 20250401 | 122100 | 7011829815 | 11720 | 11750 | 11750 | 11720 | 557 |
| 578 | 20250401 | 122000 | 7005289385 | 11750 | 11745 | 11750 | 11745 | 12 |
| 579 | 20250401 | 121900 | 7005148395 | 11750 | 11750 | 11750 | 11740 | 63 |
| 580 | 20250401 | 121800 | 7004408155 | 11760 | 11760 | 11770 | 11750 | 754 |
| 581 | 20250401 | 121700 | 6995541115 | 11760 | 11750 | 11760 | 11750 | 82 |
| 582 | 20250401 | 121600 | 6994576995 | 11750 | 11765 | 11765 | 11710 | 1528 |
| 583 | 20250401 | 121500 | 6976644825 | 11760 | 11750 | 11760 | 11750 | 513 |
| 584 | 20250401 | 121400 | 6970612595 | 11750 | 11720 | 11750 | 11720 | 351 |
| 585 | 20250401 | 121300 | 6966492885 | 11720 | 11730 | 11740 | 11720 | 321 |
| 586 | 20250401 | 121200 | 6962728315 | 11720 | 11720 | 11720 | 11710 | 629 |
| 587 | 20250401 | 121100 | 6955358265 | 11720 | 11730 | 11730 | 11720 | 218 |
| 588 | 20250401 | 121000 | 6952803125 | 11730 | 11740 | 11740 | 11730 | 489 |
| 589 | 20250401 | 120900 | 6947067005 | 11740 | 11740 | 11740 | 11740 | 164 |
| 590 | 20250401 | 120800 | 6945141645 | 11740 | 11740 | 11740 | 11730 | 564 |
| 591 | 20250401 | 120700 | 6938521285 | 11710 | 11710 | 11710 | 11710 | 1 |
| 592 | 20250401 | 120600 | 6938509575 | 11710 | 11740 | 11740 | 11710 | 982 |
| 593 | 20250401 | 120500 | 6926997595 | 11740 | 11750 | 11750 | 11740 | 353 |
| 594 | 20250401 | 120400 | 6922850505 | 11740 | 11720 | 11740 | 11710 | 388 |
| 595 | 20250401 | 120300 | 6918303385 | 11720 | 11730 | 11740 | 11720 | 401 |
| 596 | 20250401 | 120200 | 6913603105 | 11720 | 11700 | 11720 | 11700 | 303 |
| 597 | 20250401 | 120100 | 6910057255 | 11700 | 11700 | 11700 | 11700 | 205 |
| 598 | 20250401 | 120000 | 6907658755 | 11700 | 11660 | 11700 | 11650 | 1318 |
| 599 | 20250401 | 115900 | 6892282675 | 11650 | 11690 | 11700 | 11650 | 1183 |
| 600 | 20250401 | 115800 | 6878448165 | 11690 | 11670 | 11690 | 11650 | 688 |
| 601 | 20250401 | 115700 | 6870410715 | 11670 | 11630 | 11670 | 11630 | 236 |
| 602 | 20250401 | 115600 | 6867665045 | 11630 | 11630 | 11650 | 11620 | 2957 |
| 603 | 20250401 | 115500 | 6833278210 | 11620 | 11650 | 11650 | 11620 | 3568 |
| 604 | 20250401 | 115400 | 6791732470 | 11650 | 11680 | 11680 | 11640 | 1742 |
| 605 | 20250401 | 115300 | 6771436260 | 11670 | 11710 | 11710 | 11670 | 2550 |
| 606 | 20250401 | 115200 | 6741638800 | 11720 | 11720 | 11720 | 11710 | 987 |
| 607 | 20250401 | 115100 | 6730076470 | 11720 | 11720 | 11740 | 11720 | 1050 |
| 608 | 20250401 | 115000 | 6717770430 | 11780 | 11720 | 11780 | 11720 | 399 |
| 609 | 20250401 | 114900 | 6713081640 | 11720 | 11760 | 11760 | 11720 | 2487 |
| 610 | 20250401 | 114800 | 6683890580 | 11760 | 11780 | 11780 | 11760 | 140 |
| 611 | 20250401 | 114700 | 6682241620 | 11730 | 11730 | 11730 | 11730 | 90 |
| 612 | 20250401 | 114600 | 6681185920 | 11780 | 11780 | 11780 | 11730 | 706 |
| 613 | 20250401 | 114500 | 6672888520 | 11780 | 11780 | 11780 | 11780 | 15 |
| 614 | 20250401 | 114400 | 6672711820 | 11780 | 11730 | 11780 | 11730 | 1385 |
| 615 | 20250401 | 114300 | 6656451920 | 11720 | 11735 | 11740 | 11720 | 1858 |
| 616 | 20250401 | 114200 | 6634659545 | 11730 | 11740 | 11740 | 11730 | 518 |
| 617 | 20250401 | 114100 | 6628579285 | 11740 | 11750 | 11750 | 11740 | 253 |
| 618 | 20250401 | 114000 | 6625607045 | 11760 | 11770 | 11770 | 11730 | 443 |
| 619 | 20250401 | 113900 | 6620405925 | 11740 | 11720 | 11740 | 11700 | 696 |
| 620 | 20250401 | 113800 | 6612253255 | 11710 | 11760 | 11760 | 11710 | 3280 |
| 621 | 20250401 | 113700 | 6573773945 | 11760 | 11770 | 11770 | 11760 | 1143 |
| 622 | 20250401 | 113600 | 6560325085 | 11780 | 11790 | 11790 | 11780 | 2681 |
| 623 | 20250401 | 113500 | 6528739115 | 11780 | 11790 | 11810 | 11780 | 1248 |
| 624 | 20250401 | 113400 | 6514024295 | 11790 | 11790 | 11790 | 11790 | 527 |
| 625 | 20250401 | 113300 | 6507810965 | 11790 | 11790 | 11790 | 11770 | 1892 |
| 626 | 20250401 | 113200 | 6485520335 | 11780 | 11850 | 11850 | 11780 | 5312 |
| 627 | 20250401 | 113100 | 6422834445 | 11850 | 11810 | 11850 | 11810 | 1276 |
| 628 | 20250401 | 113000 | 6407740915 | 11810 | 11790 | 11810 | 11790 | 1527 |
| 629 | 20250401 | 112900 | 6389715515 | 11790 | 11780 | 11790 | 11780 | 339 |
| 630 | 20250401 | 112800 | 6385720145 | 11780 | 11810 | 11810 | 11780 | 4410 |
| 631 | 20250401 | 112700 | 6333725025 | 11800 | 11790 | 11800 | 11790 | 683 |
| 632 | 20250401 | 112600 | 6325668755 | 11790 | 11790 | 11790 | 11780 | 754 |
| 633 | 20250401 | 112500 | 6316779525 | 11790 | 11780 | 11790 | 11780 | 356 |
| 634 | 20250401 | 112400 | 6312584845 | 11780 | 11790 | 11790 | 11780 | 504 |
| 635 | 20250401 | 112300 | 6306644755 | 11790 | 11780 | 11790 | 11780 | 3380 |
| 636 | 20250401 | 112200 | 6266828345 | 11780 | 11780 | 11790 | 11780 | 254 |
| 637 | 20250401 | 112100 | 6263834225 | 11780 | 11780 | 11790 | 11780 | 2080 |
| 638 | 20250401 | 112000 | 6239331715 | 11790 | 11790 | 11790 | 11780 | 680 |
| 639 | 20250401 | 111900 | 6231317415 | 11790 | 11800 | 11800 | 11780 | 1612 |
| 640 | 20250401 | 111800 | 6212318255 | 11800 | 11790 | 11800 | 11780 | 2681 |
| 641 | 20250401 | 111700 | 6180707245 | 11790 | 11790 | 11790 | 11790 | 229 |
| 642 | 20250401 | 111600 | 6178007335 | 11790 | 11780 | 11800 | 11780 | 623 |
| 643 | 20250401 | 111500 | 6170662275 | 11800 | 11790 | 11800 | 11790 | 1493 |
| 644 | 20250401 | 111400 | 6153052935 | 11790 | 11800 | 11800 | 11790 | 1769 |
| 645 | 20250401 | 111300 | 6132178855 | 11790 | 11790 | 11790 | 11780 | 2939 |
| 646 | 20250401 | 111200 | 6097539565 | 11790 | 11800 | 11810 | 11790 | 764 |
| 647 | 20250401 | 111100 | 6088525345 | 11810 | 11820 | 11820 | 11810 | 1501 |
| 648 | 20250401 | 111000 | 6070787765 | 11820 | 11810 | 11820 | 11810 | 515 |
| 649 | 20250401 | 110900 | 6064701605 | 11820 | 11800 | 11820 | 11790 | 4957 |
| 650 | 20250401 | 110800 | 6006201535 | 11790 | 11800 | 11800 | 11790 | 1161 |
| 651 | 20250401 | 110700 | 5992507365 | 11790 | 11800 | 11800 | 11790 | 493 |
| 652 | 20250401 | 110600 | 5986692765 | 11800 | 11820 | 11820 | 11790 | 2052 |
| 653 | 20250401 | 110500 | 5962482995 | 11820 | 11800 | 11820 | 11800 | 1667 |
| 654 | 20250401 | 110400 | 5942805835 | 11820 | 11830 | 11830 | 11800 | 1545 |
| 655 | 20250401 | 110300 | 5924567425 | 11840 | 11850 | 11850 | 11820 | 2101 |
| 656 | 20250401 | 110200 | 5899696865 | 11850 | 11800 | 11850 | 11800 | 2180 |
| 657 | 20250401 | 110100 | 5873911835 | 11810 | 11810 | 11810 | 11800 | 1002 |
| 658 | 20250401 | 110000 | 5862080495 | 11810 | 11800 | 11810 | 11800 | 1007 |
| 659 | 20250401 | 105900 | 5850195445 | 11800 | 11800 | 11820 | 11800 | 2462 |
| 660 | 20250401 | 105800 | 5821125185 | 11800 | 11750 | 11800 | 11750 | 1639 |
| 661 | 20250401 | 105700 | 5801812585 | 11760 | 11750 | 11760 | 11750 | 1336 |
| 662 | 20250401 | 105600 | 5786111545 | 11750 | 11760 | 11760 | 11750 | 1697 |
| 663 | 20250401 | 105500 | 5766155445 | 11750 | 11730 | 11760 | 11730 | 3115 |
| 664 | 20250401 | 105400 | 5729588595 | 11730 | 11800 | 11800 | 11730 | 3433 |
| 665 | 20250401 | 105300 | 5689244270 | 11810 | 11760 | 11810 | 11760 | 1550 |
| 666 | 20250401 | 105200 | 5671006200 | 11760 | 11800 | 11810 | 11760 | 5054 |
| 667 | 20250401 | 105100 | 5611475900 | 11800 | 11820 | 11830 | 11800 | 5727 |
| 668 | 20250401 | 105000 | 5543828270 | 11820 | 11790 | 11820 | 11790 | 1485 |
| 669 | 20250401 | 104900 | 5526299440 | 11790 | 11810 | 11810 | 11780 | 3478 |
| 670 | 20250401 | 104800 | 5485294220 | 11810 | 11820 | 11830 | 11810 | 4484 |
| 671 | 20250401 | 104700 | 5432287530 | 11820 | 11780 | 11830 | 11780 | 5639 |
| 672 | 20250401 | 104600 | 5365802520 | 11790 | 11750 | 11790 | 11740 | 5602 |
| 673 | 20250401 | 104500 | 5299899270 | 11740 | 11680 | 11750 | 11670 | 8012 |
| 674 | 20250401 | 104400 | 5206040190 | 11680 | 11600 | 11680 | 11600 | 4843 |
| 675 | 20250401 | 104300 | 5149665460 | 11600 | 11530 | 11600 | 11530 | 1907 |
| 676 | 20250401 | 104200 | 5127604550 | 11530 | 11520 | 11530 | 11520 | 1137 |
| 677 | 20250401 | 104100 | 5114505440 | 11530 | 11520 | 11540 | 11520 | 982 |
| 678 | 20250401 | 104000 | 5103183860 | 11520 | 11530 | 11530 | 11520 | 280 |
| 679 | 20250401 | 103900 | 5099958020 | 11530 | 11560 | 11560 | 11530 | 483 |
| 680 | 20250401 | 103800 | 5094386930 | 11530 | 11530 | 11530 | 11530 | 82 |
| 681 | 20250401 | 103700 | 5093441470 | 11530 | 11520 | 11530 | 11510 | 196 |
| 682 | 20250401 | 103600 | 5091184280 | 11520 | 11510 | 11520 | 11500 | 1496 |
| 683 | 20250401 | 103500 | 5073973590 | 11510 | 11500 | 11510 | 11500 | 1890 |
| 684 | 20250401 | 103400 | 5052236470 | 11510 | 11520 | 11520 | 11500 | 284 |
| 685 | 20250401 | 103300 | 5048968610 | 11530 | 11560 | 11560 | 11520 | 12694 |
| 686 | 20250401 | 103200 | 4902354480 | 11560 | 11580 | 11580 | 11550 | 4377 |
| 687 | 20250401 | 103100 | 4851755520 | 11580 | 11580 | 11580 | 11570 | 499 |
| 688 | 20250401 | 103000 | 4845978600 | 11570 | 11570 | 11570 | 11570 | 851 |
| 689 | 20250401 | 102900 | 4836132530 | 11590 | 11580 | 11590 | 11570 | 832 |
| 690 | 20250401 | 102800 | 4826500670 | 11580 | 11570 | 11580 | 11570 | 696 |
| 691 | 20250401 | 102700 | 4818446370 | 11580 | 11570 | 11580 | 11570 | 338 |
| 692 | 20250401 | 102600 | 4814535570 | 11580 | 11590 | 11590 | 11570 | 1073 |
| 693 | 20250401 | 102500 | 4802116710 | 11580 | 11590 | 11600 | 11580 | 878 |
| 694 | 20250401 | 102400 | 4791944070 | 11590 | 11600 | 11610 | 11590 | 720 |
| 695 | 20250401 | 102300 | 4783591570 | 11600 | 11570 | 11600 | 11570 | 292 |
| 696 | 20250401 | 102200 | 4780210690 | 11590 | 11580 | 11590 | 11560 | 1989 |
| 697 | 20250401 | 102100 | 4757188980 | 11580 | 11580 | 11600 | 11580 | 555 |
| 698 | 20250401 | 102000 | 4750759150 | 11580 | 11600 | 11600 | 11580 | 1136 |
| 699 | 20250401 | 101900 | 4737600960 | 11590 | 11590 | 11590 | 11580 | 1440 |
| 700 | 20250401 | 101800 | 4720916200 | 11580 | 11610 | 11610 | 11580 | 1160 |
| 701 | 20250401 | 101700 | 4707467340 | 11610 | 11600 | 11610 | 11600 | 263 |
| 702 | 20250401 | 101600 | 4704415560 | 11610 | 11620 | 11620 | 11610 | 1106 |
| 703 | 20250401 | 101500 | 4691564890 | 11620 | 11640 | 11640 | 11600 | 4521 |
| 704 | 20250401 | 101400 | 4638995510 | 11640 | 11640 | 11650 | 11640 | 1855 |
| 705 | 20250401 | 101300 | 4617396900 | 11640 | 11610 | 11640 | 11610 | 3204 |
| 706 | 20250401 | 101200 | 4580136430 | 11620 | 11570 | 11630 | 11560 | 2516 |
| 707 | 20250401 | 101100 | 4550944750 | 11560 | 11500 | 11570 | 11500 | 2684 |
| 708 | 20250401 | 101000 | 4519944280 | 11500 | 11470 | 11500 | 11470 | 990 |
| 709 | 20250401 | 100900 | 4508576700 | 11460 | 11480 | 11490 | 11440 | 1890 |
| 710 | 20250401 | 100800 | 4486886540 | 11480 | 11460 | 11480 | 11440 | 1485 |
| 711 | 20250401 | 100700 | 4469861845 | 11460 | 11450 | 11480 | 11440 | 2365 |
| 712 | 20250401 | 100600 | 4442749215 | 11460 | 11380 | 11460 | 11360 | 3667 |
| 713 | 20250401 | 100500 | 4400908495 | 11380 | 11370 | 11410 | 11330 | 5422 |
| 714 | 20250401 | 100400 | 4339202295 | 11370 | 11340 | 11370 | 11310 | 4927 |
| 715 | 20250401 | 100300 | 4283322055 | 11340 | 11420 | 11420 | 11340 | 9303 |
| 716 | 20250401 | 100200 | 4177422675 | 11410 | 11470 | 11470 | 11410 | 6289 |
| 717 | 20250401 | 100100 | 4105518685 | 11460 | 11460 | 11470 | 11450 | 2829 |
| 718 | 20250401 | 100000 | 4073115105 | 11470 | 11470 | 11470 | 11460 | 957 |
| 719 | 20250401 | 095900 | 4062145295 | 11470 | 11450 | 11480 | 11450 | 1116 |
| 720 | 20250401 | 095800 | 4049354125 | 11450 | 11490 | 11500 | 11440 | 6589 |
| 721 | 20250401 | 095700 | 3973833365 | 11490 | 11510 | 11510 | 11490 | 1854 |
| 722 | 20250401 | 095600 | 3952527425 | 11490 | 11520 | 11520 | 11490 | 2942 |
| 723 | 20250401 | 095500 | 3918684565 | 11510 | 11520 | 11520 | 11510 | 1994 |
| 724 | 20250401 | 095400 | 3895730375 | 11520 | 11530 | 11540 | 11520 | 1054 |
| 725 | 20250401 | 095300 | 3883581945 | 11540 | 11560 | 11560 | 11540 | 2212 |
| 726 | 20250401 | 095200 | 3858043025 | 11580 | 11580 | 11590 | 11570 | 1321 |
| 727 | 20250401 | 095100 | 3842748465 | 11580 | 11650 | 11660 | 11580 | 7131 |
| 728 | 20250401 | 095000 | 3759826105 | 11650 | 11620 | 11650 | 11610 | 5693 |
| 729 | 20250401 | 094900 | 3693642835 | 11630 | 11540 | 11630 | 11540 | 2891 |
| 730 | 20250401 | 094800 | 3660168155 | 11540 | 11510 | 11540 | 11500 | 1175 |
| 731 | 20250401 | 094700 | 3646643505 | 11510 | 11450 | 11510 | 11450 | 2962 |
| 732 | 20250401 | 094600 | 3612679955 | 11440 | 11450 | 11480 | 11440 | 8342 |
| 733 | 20250401 | 094500 | 3517121695 | 11450 | 11490 | 11490 | 11440 | 9532 |
| 734 | 20250401 | 094400 | 3407938865 | 11470 | 11500 | 11510 | 11470 | 4113 |
| 735 | 20250401 | 094300 | 3360680420 | 11510 | 11530 | 11530 | 11500 | 5069 |
| 736 | 20250401 | 094200 | 3302333860 | 11530 | 11540 | 11550 | 11530 | 2972 |
| 737 | 20250401 | 094100 | 3268047000 | 11550 | 11560 | 11560 | 11540 | 1050 |
| 738 | 20250401 | 094000 | 3255919350 | 11550 | 11520 | 11550 | 11500 | 3827 |
| 739 | 20250401 | 093900 | 3211837230 | 11520 | 11540 | 11550 | 11510 | 5943 |
| 740 | 20250401 | 093800 | 3143284880 | 11550 | 11540 | 11560 | 11540 | 3065 |
| 741 | 20250401 | 093700 | 3107888730 | 11530 | 11540 | 11570 | 11520 | 1908 |
| 742 | 20250401 | 093600 | 3085884670 | 11530 | 11520 | 11570 | 11510 | 5429 |
| 743 | 20250401 | 093500 | 3023246120 | 11520 | 11530 | 11530 | 11510 | 3155 |
| 744 | 20250401 | 093400 | 2986907580 | 11530 | 11560 | 11570 | 11500 | 11100 |
| 745 | 20250401 | 093300 | 2858945370 | 11550 | 11590 | 11590 | 11540 | 7409 |
| 746 | 20250401 | 093200 | 2773303460 | 11590 | 11690 | 11700 | 11590 | 12508 |
| 747 | 20250401 | 093100 | 2627758770 | 11690 | 11700 | 11710 | 11680 | 3743 |
| 748 | 20250401 | 093000 | 2583979000 | 11700 | 11745 | 11750 | 11690 | 6373 |
| 749 | 20250401 | 092900 | 2509307800 | 11750 | 11730 | 11760 | 11730 | 5185 |
| 750 | 20250401 | 092800 | 2448454875 | 11740 | 11770 | 11780 | 11720 | 4714 |
| 751 | 20250401 | 092700 | 2393107935 | 11760 | 11840 | 11840 | 11750 | 9254 |
| 752 | 20250401 | 092600 | 2283943725 | 11840 | 11850 | 11850 | 11830 | 1567 |
| 753 | 20250401 | 092500 | 2265396045 | 11850 | 11860 | 11870 | 11840 | 3601 |
| 754 | 20250401 | 092400 | 2222733250 | 11850 | 11890 | 11890 | 11850 | 4066 |
| 755 | 20250401 | 092300 | 2174434470 | 11890 | 11890 | 11930 | 11890 | 2757 |
| 756 | 20250401 | 092200 | 2141636430 | 11890 | 11930 | 11930 | 11890 | 3218 |
| 757 | 20250401 | 092100 | 2103321310 | 11930 | 11950 | 11950 | 11900 | 8492 |
| 758 | 20250401 | 092000 | 2002082660 | 11940 | 11960 | 11960 | 11920 | 8540 |
| 759 | 20250401 | 091900 | 1900125380 | 11970 | 12050 | 12050 | 11970 | 5882 |
| 760 | 20250401 | 091800 | 1829497750 | 12010 | 12050 | 12050 | 12010 | 6617 |
| 761 | 20250401 | 091700 | 1749983440 | 12050 | 12040 | 12080 | 12030 | 1594 |
| 762 | 20250401 | 091600 | 1730802170 | 12080 | 12040 | 12080 | 12030 | 2510 |
| 763 | 20250401 | 091500 | 1700490120 | 12020 | 12020 | 12030 | 12000 | 4777 |
| 764 | 20250401 | 091400 | 1643070580 | 12020 | 12070 | 12070 | 12020 | 4634 |
| 765 | 20250401 | 091300 | 1587228415 | 12080 | 12110 | 12110 | 12080 | 3358 |
| 766 | 20250401 | 091200 | 1546620755 | 12110 | 12140 | 12140 | 12080 | 6369 |
| 767 | 20250401 | 091100 | 1469473885 | 12130 | 12110 | 12200 | 12110 | 9190 |
| 768 | 20250401 | 091000 | 1357656190 | 12110 | 12090 | 12110 | 12080 | 5023 |
| 769 | 20250401 | 090900 | 1296911170 | 12090 | 12060 | 12100 | 12050 | 3165 |
| 770 | 20250401 | 090800 | 1258693060 | 12060 | 12010 | 12060 | 12010 | 3396 |
| 771 | 20250401 | 090700 | 1217783030 | 12030 | 12015 | 12030 | 12010 | 1385 |
| 772 | 20250401 | 090600 | 1201132860 | 12000 | 12020 | 12030 | 11990 | 2340 |
| 773 | 20250401 | 090500 | 1173023120 | 11990 | 12060 | 12080 | 11980 | 9683 |
| 774 | 20250401 | 090400 | 1056488480 | 12080 | 12020 | 12080 | 12020 | 9745 |
| 775 | 20250401 | 090300 | 939045300 | 12020 | 12010 | 12030 | 11970 | 7748 |
| 776 | 20250401 | 090200 | 846122450 | 11980 | 12000 | 12020 | 11960 | 10674 |
| 777 | 20250401 | 090100 | 718187690 | 12000 | 12010 | 12080 | 11970 | 26186 |
| 778 | 20250401 | 090000 | 403750080 | 11920 | 11900 | 12030 | 11890 | 23201 |