40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 3 | 20250407 | 212100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20250407 | 212000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20250407 | 211900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20250407 | 211800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20250407 | 211700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20250407 | 211600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20250407 | 211500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20250407 | 211400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20250407 | 211300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20250407 | 211200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20250407 | 211100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20250407 | 211000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20250407 | 210900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20250407 | 210800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20250407 | 210700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20250407 | 210600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20250407 | 210500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20250407 | 210400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20250407 | 210300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20250407 | 210200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20250407 | 210100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20250407 | 210000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20250407 | 205900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20250407 | 205800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20250407 | 205700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20250407 | 205600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20250407 | 205500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20250407 | 205400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20250407 | 205300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20250407 | 205200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 33 | 20250407 | 205100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20250407 | 205000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20250407 | 204900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20250407 | 204800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20250407 | 204700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20250407 | 204600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20250407 | 204500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20250407 | 204400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20250407 | 204300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20250407 | 204200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20250407 | 204100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20250407 | 204000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20250407 | 203900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20250407 | 203800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20250407 | 203700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20250407 | 203600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20250407 | 203500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20250407 | 203400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20250407 | 203300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20250407 | 203200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20250407 | 203100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20250407 | 203000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20250407 | 202900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20250407 | 202800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20250407 | 202700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20250407 | 202600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20250407 | 202500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20250407 | 202400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20250407 | 202300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20250407 | 202200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 63 | 20250407 | 202100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20250407 | 202000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20250407 | 201900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20250407 | 201800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20250407 | 201700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20250407 | 201600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20250407 | 201500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20250407 | 201400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20250407 | 201300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20250407 | 201200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20250407 | 201100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20250407 | 201000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20250407 | 200900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20250407 | 200800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20250407 | 200700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20250407 | 200600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20250407 | 200500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20250407 | 200400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20250407 | 200300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20250407 | 200200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20250407 | 200100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20250407 | 200000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20250407 | 195900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20250407 | 195800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20250407 | 195700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20250407 | 195600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20250407 | 195500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20250407 | 195400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20250407 | 195300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20250407 | 195200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 93 | 20250407 | 195100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20250407 | 195000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20250407 | 194900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20250407 | 194800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20250407 | 194700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20250407 | 194600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20250407 | 194500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20250407 | 194400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20250407 | 194300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20250407 | 194200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20250407 | 194100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20250407 | 194000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20250407 | 193900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20250407 | 193800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20250407 | 193700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20250407 | 193600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20250407 | 193500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20250407 | 193400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20250407 | 193300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20250407 | 193200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20250407 | 193100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20250407 | 193000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20250407 | 192900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20250407 | 192800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20250407 | 192700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20250407 | 192600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20250407 | 192500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20250407 | 192400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20250407 | 192300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20250407 | 192200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 123 | 20250407 | 192100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20250407 | 192000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20250407 | 191900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20250407 | 191800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20250407 | 191700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20250407 | 191600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20250407 | 191500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20250407 | 191400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20250407 | 191300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20250407 | 191200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20250407 | 191100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20250407 | 191000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20250407 | 190900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20250407 | 190800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20250407 | 190700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20250407 | 190600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20250407 | 190500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20250407 | 190400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20250407 | 190300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20250407 | 190200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20250407 | 190100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20250407 | 190000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20250407 | 185900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20250407 | 185800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20250407 | 185700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20250407 | 185600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20250407 | 185500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20250407 | 185400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20250407 | 185300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20250407 | 185200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 153 | 20250407 | 185100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20250407 | 185000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20250407 | 184900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20250407 | 184800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20250407 | 184700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20250407 | 184600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20250407 | 184500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20250407 | 184400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20250407 | 184300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20250407 | 184200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20250407 | 184100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20250407 | 184000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20250407 | 183900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20250407 | 183800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20250407 | 183700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20250407 | 183600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20250407 | 183500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20250407 | 183400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20250407 | 183300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20250407 | 183200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20250407 | 183100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20250407 | 183000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20250407 | 182900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20250407 | 182800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20250407 | 182700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20250407 | 182600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20250407 | 182500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20250407 | 182400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20250407 | 182300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20250407 | 182200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 183 | 20250407 | 182100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20250407 | 182000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20250407 | 181900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20250407 | 181800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20250407 | 181700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20250407 | 181600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20250407 | 181500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20250407 | 181400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20250407 | 181300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20250407 | 181200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20250407 | 181100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20250407 | 181000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20250407 | 180900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20250407 | 180800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20250407 | 180700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20250407 | 180600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20250407 | 180500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20250407 | 180400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20250407 | 180300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20250407 | 180200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20250407 | 180100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20250407 | 180000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20250407 | 175900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20250407 | 175800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20250407 | 175700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20250407 | 175600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20250407 | 175500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20250407 | 175400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20250407 | 175300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20250407 | 175200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 213 | 20250407 | 175100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20250407 | 175000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20250407 | 174900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20250407 | 174800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20250407 | 174700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20250407 | 174600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20250407 | 174500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20250407 | 174400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20250407 | 174300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20250407 | 174200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20250407 | 174100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20250407 | 174000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20250407 | 173900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20250407 | 173800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20250407 | 173700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20250407 | 173600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20250407 | 173500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20250407 | 173400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20250407 | 173300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20250407 | 173200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20250407 | 173100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20250407 | 173000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20250407 | 172900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20250407 | 172800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20250407 | 172700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20250407 | 172600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20250407 | 172500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20250407 | 172400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20250407 | 172300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20250407 | 172200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 243 | 20250407 | 172100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20250407 | 172000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20250407 | 171900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20250407 | 171800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20250407 | 171700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20250407 | 171600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20250407 | 171500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20250407 | 171400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20250407 | 171300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20250407 | 171200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20250407 | 171100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20250407 | 171000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20250407 | 170900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20250407 | 170800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20250407 | 170700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20250407 | 170600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20250407 | 170500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20250407 | 170400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20250407 | 170300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20250407 | 170200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20250407 | 170100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20250407 | 170000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20250407 | 165900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20250407 | 165800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20250407 | 165700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20250407 | 165600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20250407 | 165500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20250407 | 165400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20250407 | 165300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20250407 | 165200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 273 | 20250407 | 165100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20250407 | 165000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20250407 | 164900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20250407 | 164800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20250407 | 164700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20250407 | 164600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20250407 | 164500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20250407 | 164400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20250407 | 164300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20250407 | 164200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20250407 | 164100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20250407 | 164000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20250407 | 163900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20250407 | 163800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20250407 | 163700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20250407 | 163600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20250407 | 163500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20250407 | 163400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20250407 | 163300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20250407 | 163200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20250407 | 163100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20250407 | 163000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20250407 | 162900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20250407 | 162800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20250407 | 162700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20250407 | 162600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20250407 | 162500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20250407 | 162400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20250407 | 162300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20250407 | 162200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 303 | 20250407 | 162100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20250407 | 162000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20250407 | 161900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20250407 | 161800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20250407 | 161700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20250407 | 161600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20250407 | 161500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20250407 | 161400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20250407 | 161300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20250407 | 161200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20250407 | 161100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20250407 | 161000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20250407 | 160900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20250407 | 160800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20250407 | 160700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 318 | 20250407 | 160600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 319 | 20250407 | 160500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 320 | 20250407 | 160400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 321 | 20250407 | 160300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 322 | 20250407 | 160200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 323 | 20250407 | 160100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 324 | 20250407 | 160000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 325 | 20250407 | 155900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 326 | 20250407 | 155800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 327 | 20250407 | 155700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 328 | 20250407 | 155600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 329 | 20250407 | 155500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 330 | 20250407 | 155400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 331 | 20250407 | 155300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 332 | 20250407 | 155200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 333 | 20250407 | 155100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 334 | 20250407 | 155000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 335 | 20250407 | 154900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 336 | 20250407 | 154800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 337 | 20250407 | 154700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 338 | 20250407 | 154600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 339 | 20250407 | 154500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 340 | 20250407 | 154400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 341 | 20250407 | 154300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 342 | 20250407 | 154200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 343 | 20250407 | 154100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 344 | 20250407 | 154000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 345 | 20250407 | 153900 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 346 | 20250407 | 153800 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 347 | 20250407 | 153700 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 348 | 20250407 | 153600 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 349 | 20250407 | 153500 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 350 | 20250407 | 153400 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 351 | 20250407 | 153300 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 352 | 20250407 | 153200 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 353 | 20250407 | 153100 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 0 |
| 354 | 20250407 | 153000 | 34398221320 | 12410 | 12410 | 12410 | 12410 | 28466 |
| 355 | 20250407 | 152900 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20250407 | 152800 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20250407 | 152700 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20250407 | 152600 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20250407 | 152500 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 360 | 20250407 | 152400 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 361 | 20250407 | 152300 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 362 | 20250407 | 152200 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 363 | 20250407 | 152100 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 364 | 20250407 | 152000 | 34044958260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 365 | 20250407 | 151900 | 34044958260 | 12500 | 12530 | 12530 | 12470 | 14178 |
| 366 | 20250407 | 151800 | 33867725630 | 12530 | 12590 | 12600 | 12470 | 3751 |
| 367 | 20250407 | 151700 | 33820784130 | 12600 | 12590 | 12640 | 12500 | 12760 |
| 368 | 20250407 | 151600 | 33660406860 | 12630 | 12650 | 12670 | 12500 | 14082 |
| 369 | 20250407 | 151500 | 33483008250 | 12650 | 12650 | 12680 | 12610 | 11677 |
| 370 | 20250407 | 151400 | 33335475340 | 12650 | 12680 | 12690 | 12650 | 806 |
| 371 | 20250407 | 151300 | 33325270960 | 12670 | 12640 | 12700 | 12640 | 3480 |
| 372 | 20250407 | 151200 | 33281210280 | 12650 | 12670 | 12690 | 12650 | 6954 |
| 373 | 20250407 | 151100 | 33193145800 | 12670 | 12700 | 12700 | 12650 | 5125 |
| 374 | 20250407 | 151000 | 33128193630 | 12700 | 12730 | 12740 | 12700 | 2305 |
| 375 | 20250407 | 150900 | 33098870080 | 12730 | 12740 | 12750 | 12730 | 1202 |
| 376 | 20250407 | 150800 | 33083556680 | 12740 | 12750 | 12750 | 12730 | 2607 |
| 377 | 20250407 | 150700 | 33050335760 | 12750 | 12730 | 12770 | 12730 | 1630 |
| 378 | 20250407 | 150600 | 33029551670 | 12720 | 12700 | 12780 | 12690 | 6465 |
| 379 | 20250407 | 150500 | 32947232660 | 12695 | 12690 | 12700 | 12670 | 6558 |
| 380 | 20250407 | 150400 | 32864035280 | 12690 | 12730 | 12740 | 12690 | 2138 |
| 381 | 20250407 | 150300 | 32836852810 | 12720 | 12730 | 12750 | 12720 | 2607 |
| 382 | 20250407 | 150200 | 32803653860 | 12730 | 12710 | 12730 | 12710 | 1520 |
| 383 | 20250407 | 150100 | 32784309990 | 12730 | 12700 | 12740 | 12700 | 1368 |
| 384 | 20250407 | 150000 | 32766920400 | 12700 | 12700 | 12750 | 12680 | 2121 |
| 385 | 20250407 | 145900 | 32739978080 | 12700 | 12700 | 12720 | 12700 | 1723 |
| 386 | 20250407 | 145800 | 32718085310 | 12700 | 12710 | 12710 | 12680 | 2397 |
| 387 | 20250407 | 145700 | 32687664150 | 12700 | 12690 | 12700 | 12680 | 2289 |
| 388 | 20250407 | 145600 | 32658619680 | 12690 | 12690 | 12710 | 12660 | 4119 |
| 389 | 20250407 | 145500 | 32606410320 | 12670 | 12660 | 12710 | 12660 | 4329 |
| 390 | 20250407 | 145400 | 32551581380 | 12660 | 12730 | 12730 | 12650 | 18305 |
| 391 | 20250407 | 145300 | 32319353140 | 12730 | 12780 | 12780 | 12730 | 5618 |
| 392 | 20250407 | 145200 | 32247703020 | 12780 | 12790 | 12800 | 12780 | 6494 |
| 393 | 20250407 | 145100 | 32164627110 | 12790 | 12780 | 12800 | 12780 | 1681 |
| 394 | 20250407 | 145000 | 32143128750 | 12790 | 12780 | 12820 | 12780 | 2040 |
| 395 | 20250407 | 144900 | 32117025600 | 12780 | 12800 | 12820 | 12780 | 1000 |
| 396 | 20250407 | 144800 | 32104229600 | 12800 | 12800 | 12800 | 12780 | 1607 |
| 397 | 20250407 | 144700 | 32083669410 | 12800 | 12770 | 12800 | 12770 | 2250 |
| 398 | 20250407 | 144600 | 32054909440 | 12770 | 12790 | 12790 | 12770 | 3444 |
| 399 | 20250407 | 144500 | 32010900030 | 12780 | 12800 | 12800 | 12780 | 1881 |
| 400 | 20250407 | 144400 | 31986834140 | 12800 | 12800 | 12800 | 12790 | 1372 |
| 401 | 20250407 | 144300 | 31969274210 | 12800 | 12800 | 12810 | 12800 | 1279 |
| 402 | 20250407 | 144200 | 31952900460 | 12790 | 12790 | 12810 | 12790 | 723 |
| 403 | 20250407 | 144100 | 31943643230 | 12790 | 12820 | 12830 | 12790 | 2295 |
| 404 | 20250407 | 144000 | 31914260940 | 12770 | 12830 | 12830 | 12770 | 3716 |
| 405 | 20250407 | 143900 | 31866710120 | 12850 | 12810 | 12890 | 12810 | 8291 |
| 406 | 20250407 | 143800 | 31759979420 | 12810 | 12770 | 12810 | 12770 | 1015 |
| 407 | 20250407 | 143700 | 31747001750 | 12770 | 12750 | 12770 | 12750 | 3566 |
| 408 | 20250407 | 143600 | 31701494940 | 12750 | 12740 | 12760 | 12730 | 2169 |
| 409 | 20250407 | 143500 | 31673856330 | 12750 | 12760 | 12760 | 12750 | 912 |
| 410 | 20250407 | 143400 | 31662224640 | 12760 | 12780 | 12780 | 12750 | 1454 |
| 411 | 20250407 | 143300 | 31643675980 | 12780 | 12730 | 12780 | 12730 | 2068 |
| 412 | 20250407 | 143200 | 31617316900 | 12740 | 12730 | 12750 | 12730 | 1600 |
| 413 | 20250407 | 143100 | 31596939830 | 12730 | 12750 | 12780 | 12730 | 2599 |
| 414 | 20250407 | 143000 | 31563813490 | 12750 | 12720 | 12760 | 12720 | 1054 |
| 415 | 20250407 | 142900 | 31550399150 | 12720 | 12750 | 12750 | 12720 | 6293 |
| 416 | 20250407 | 142800 | 31470277820 | 12740 | 12730 | 12760 | 12730 | 2491 |
| 417 | 20250407 | 142700 | 31438546380 | 12730 | 12800 | 12810 | 12730 | 17930 |
| 418 | 20250407 | 142600 | 31209648230 | 12805 | 12800 | 12805 | 12800 | 302 |
| 419 | 20250407 | 142500 | 31205782485 | 12800 | 12810 | 12810 | 12800 | 2551 |
| 420 | 20250407 | 142400 | 31173113565 | 12810 | 12810 | 12830 | 12810 | 1487 |
| 421 | 20250407 | 142300 | 31154056225 | 12810 | 12820 | 12820 | 12810 | 1040 |
| 422 | 20250407 | 142200 | 31140729235 | 12820 | 12850 | 12850 | 12820 | 1373 |
| 423 | 20250407 | 142100 | 31123110775 | 12860 | 12830 | 12870 | 12830 | 2236 |
| 424 | 20250407 | 142000 | 31094375965 | 12840 | 12830 | 12850 | 12820 | 1968 |
| 425 | 20250407 | 141900 | 31069120135 | 12820 | 12840 | 12880 | 12820 | 2787 |
| 426 | 20250407 | 141800 | 31033337555 | 12820 | 12830 | 12840 | 12815 | 3041 |
| 427 | 20250407 | 141700 | 30994334715 | 12830 | 12870 | 12870 | 12830 | 7689 |
| 428 | 20250407 | 141600 | 30895515370 | 12870 | 12870 | 12870 | 12865 | 1259 |
| 429 | 20250407 | 141500 | 30879312050 | 12865 | 12860 | 12870 | 12860 | 1538 |
| 430 | 20250407 | 141400 | 30859532555 | 12860 | 12890 | 12890 | 12860 | 3274 |
| 431 | 20250407 | 141300 | 30817375235 | 12880 | 12880 | 12880 | 12880 | 640 |
| 432 | 20250407 | 141200 | 30809132035 | 12880 | 12870 | 12900 | 12860 | 1560 |
| 433 | 20250407 | 141100 | 30789054095 | 12870 | 12860 | 12940 | 12860 | 386 |
| 434 | 20250407 | 141000 | 30784075825 | 12850 | 12950 | 12950 | 12850 | 1768 |
| 435 | 20250407 | 140900 | 30761301615 | 12960 | 12880 | 12970 | 12880 | 8720 |
| 436 | 20250407 | 140800 | 30648554705 | 12890 | 12870 | 12910 | 12870 | 419 |
| 437 | 20250407 | 140700 | 30643154555 | 12870 | 12870 | 12890 | 12840 | 631 |
| 438 | 20250407 | 140600 | 30635037605 | 12890 | 12850 | 12900 | 12840 | 1346 |
| 439 | 20250407 | 140500 | 30617734195 | 12860 | 12870 | 12870 | 12860 | 1453 |
| 440 | 20250407 | 140400 | 30599043645 | 12870 | 12880 | 12880 | 12870 | 714 |
| 441 | 20250407 | 140300 | 30589851425 | 12900 | 12900 | 12910 | 12890 | 541 |
| 442 | 20250407 | 140200 | 30582871345 | 12900 | 12910 | 12920 | 12900 | 1827 |
| 443 | 20250407 | 140100 | 30559295875 | 12910 | 12880 | 12910 | 12880 | 1656 |
| 444 | 20250407 | 140000 | 30537951575 | 12880 | 12860 | 12910 | 12850 | 3091 |
| 445 | 20250407 | 135900 | 30498126645 | 12860 | 12850 | 12860 | 12850 | 829 |
| 446 | 20250407 | 135800 | 30487473195 | 12860 | 12870 | 12880 | 12840 | 3231 |
| 447 | 20250407 | 135700 | 30445928765 | 12880 | 12880 | 12890 | 12870 | 2990 |
| 448 | 20250407 | 135600 | 30407413905 | 12880 | 12870 | 12880 | 12860 | 1398 |
| 449 | 20250407 | 135500 | 30389410685 | 12870 | 12910 | 12910 | 12860 | 5867 |
| 450 | 20250407 | 135400 | 30313844495 | 12930 | 12950 | 12960 | 12920 | 2297 |
| 451 | 20250407 | 135300 | 30284121695 | 12950 | 12940 | 12960 | 12940 | 1767 |
| 452 | 20250407 | 135200 | 30261240205 | 12940 | 12910 | 12940 | 12900 | 3844 |
| 453 | 20250407 | 135100 | 30211590845 | 12900 | 12900 | 12900 | 12890 | 1630 |
| 454 | 20250407 | 135000 | 30190565985 | 12900 | 12920 | 12920 | 12900 | 1647 |
| 455 | 20250407 | 134900 | 30169300235 | 12920 | 12930 | 12930 | 12910 | 1455 |
| 456 | 20250407 | 134800 | 30150504455 | 12920 | 12890 | 12930 | 12870 | 1459 |
| 457 | 20250407 | 134700 | 30131671475 | 12900 | 12870 | 12900 | 12850 | 1828 |
| 458 | 20250407 | 134600 | 30108152325 | 12860 | 12890 | 12900 | 12860 | 1877 |
| 459 | 20250407 | 134500 | 30083990615 | 12880 | 12800 | 12910 | 12800 | 5598 |
| 460 | 20250407 | 134400 | 30011879575 | 12800 | 12840 | 12840 | 12800 | 3418 |
| 461 | 20250407 | 134300 | 29968089295 | 12810 | 12810 | 12870 | 12760 | 7366 |
| 462 | 20250407 | 134200 | 29873611065 | 12760 | 12790 | 12830 | 12720 | 15783 |
| 463 | 20250407 | 134100 | 29672177745 | 12800 | 12870 | 12870 | 12750 | 20695 |
| 464 | 20250407 | 134000 | 29407247255 | 12870 | 12970 | 12970 | 12850 | 31803 |
| 465 | 20250407 | 133900 | 28996297015 | 12970 | 13000 | 13000 | 12970 | 8248 |
| 466 | 20250407 | 133800 | 28889203415 | 12990 | 13000 | 13010 | 12990 | 4576 |
| 467 | 20250407 | 133700 | 28829725715 | 13000 | 13000 | 13010 | 13000 | 2276 |
| 468 | 20250407 | 133600 | 28800135365 | 13000 | 13010 | 13010 | 13000 | 2672 |
| 469 | 20250407 | 133500 | 28765380355 | 13020 | 13020 | 13030 | 13020 | 2413 |
| 470 | 20250407 | 133400 | 28733959615 | 13020 | 13040 | 13050 | 13020 | 835 |
| 471 | 20250407 | 133300 | 28723077035 | 13040 | 13080 | 13080 | 13040 | 2045 |
| 472 | 20250407 | 133200 | 28696374585 | 13080 | 13030 | 13090 | 13030 | 1101 |
| 473 | 20250407 | 133100 | 28682002095 | 13030 | 13030 | 13030 | 13020 | 901 |
| 474 | 20250407 | 133000 | 28670264065 | 13020 | 13020 | 13020 | 13010 | 3060 |
| 475 | 20250407 | 132900 | 28630451385 | 13020 | 13010 | 13030 | 13010 | 2143 |
| 476 | 20250407 | 132800 | 28602549085 | 13020 | 13030 | 13030 | 13010 | 2589 |
| 477 | 20250407 | 132700 | 28568840980 | 13030 | 13030 | 13030 | 13020 | 2173 |
| 478 | 20250407 | 132600 | 28540539990 | 13030 | 13030 | 13040 | 13020 | 572 |
| 479 | 20250407 | 132500 | 28533088210 | 13030 | 13040 | 13050 | 13030 | 1610 |
| 480 | 20250407 | 132400 | 28512104260 | 13040 | 13040 | 13100 | 13020 | 4342 |
| 481 | 20250407 | 132300 | 28455424550 | 13040 | 13070 | 13100 | 13040 | 2153 |
| 482 | 20250407 | 132200 | 28427273290 | 13040 | 13030 | 13050 | 13020 | 2840 |
| 483 | 20250407 | 132100 | 28390250190 | 13020 | 13070 | 13070 | 13020 | 6574 |
| 484 | 20250407 | 132000 | 28304547160 | 13070 | 13070 | 13070 | 13060 | 171 |
| 485 | 20250407 | 131900 | 28302312220 | 13090 | 13060 | 13130 | 13050 | 626 |
| 486 | 20250407 | 131800 | 28294123090 | 13100 | 13160 | 13170 | 13060 | 2452 |
| 487 | 20250407 | 131700 | 28261940710 | 13160 | 13040 | 13170 | 13030 | 5328 |
| 488 | 20250407 | 131600 | 28192135970 | 13050 | 13060 | 13060 | 13040 | 173 |
| 489 | 20250407 | 131500 | 28189879200 | 13060 | 13030 | 13060 | 13030 | 612 |
| 490 | 20250407 | 131400 | 28181904750 | 13030 | 13050 | 13070 | 13030 | 2542 |
| 491 | 20250407 | 131300 | 28148737030 | 13050 | 13050 | 13080 | 13030 | 480 |
| 492 | 20250407 | 131200 | 28142473920 | 13030 | 13030 | 13050 | 13020 | 3364 |
| 493 | 20250407 | 131100 | 28098666260 | 13030 | 13020 | 13050 | 13020 | 835 |
| 494 | 20250407 | 131000 | 28087786520 | 13020 | 13030 | 13050 | 13020 | 1751 |
| 495 | 20250407 | 130900 | 28064966320 | 13030 | 13060 | 13060 | 13030 | 1070 |
| 496 | 20250407 | 130800 | 28051009590 | 13060 | 13050 | 13060 | 13030 | 1007 |
| 497 | 20250407 | 130700 | 28037872700 | 13050 | 13080 | 13080 | 13050 | 1784 |
| 498 | 20250407 | 130600 | 28014570930 | 13080 | 13100 | 13120 | 13080 | 361 |
| 499 | 20250407 | 130500 | 28009844890 | 13130 | 13100 | 13130 | 13060 | 1805 |
| 500 | 20250407 | 130400 | 27986248000 | 13100 | 13150 | 13150 | 13100 | 2227 |
| 501 | 20250407 | 130300 | 27957018490 | 13150 | 13130 | 13160 | 13130 | 1881 |
| 502 | 20250407 | 130200 | 27932277360 | 13120 | 13090 | 13150 | 13070 | 755 |
| 503 | 20250407 | 130100 | 27922373650 | 13090 | 13050 | 13090 | 13040 | 5349 |
| 504 | 20250407 | 130000 | 27852568620 | 13050 | 13030 | 13050 | 13020 | 2442 |
| 505 | 20250407 | 125900 | 27820753430 | 13030 | 13030 | 13040 | 13020 | 987 |
| 506 | 20250407 | 125800 | 27807896960 | 13030 | 13040 | 13040 | 13030 | 881 |
| 507 | 20250407 | 125700 | 27796417510 | 13040 | 13020 | 13040 | 13020 | 1189 |
| 508 | 20250407 | 125600 | 27780933280 | 13020 | 13060 | 13070 | 13020 | 2222 |
| 509 | 20250407 | 125500 | 27751949730 | 13060 | 13080 | 13090 | 13060 | 287 |
| 510 | 20250407 | 125400 | 27748197830 | 13070 | 13060 | 13090 | 13060 | 470 |
| 511 | 20250407 | 125300 | 27742056060 | 13080 | 13060 | 13090 | 13050 | 1073 |
| 512 | 20250407 | 125200 | 27728030075 | 13060 | 13070 | 13070 | 13060 | 2366 |
| 513 | 20250407 | 125100 | 27697123285 | 13070 | 13060 | 13070 | 13060 | 792 |
| 514 | 20250407 | 125000 | 27686772615 | 13060 | 13120 | 13150 | 13060 | 5620 |
| 515 | 20250407 | 124900 | 27613157875 | 13130 | 13130 | 13160 | 13130 | 1435 |
| 516 | 20250407 | 124800 | 27594308665 | 13130 | 13150 | 13160 | 13130 | 898 |
| 517 | 20250407 | 124700 | 27582504525 | 13170 | 13110 | 13170 | 13110 | 2954 |
| 518 | 20250407 | 124600 | 27543720855 | 13110 | 13090 | 13110 | 13085 | 1213 |
| 519 | 20250407 | 124500 | 27527838730 | 13090 | 13110 | 13110 | 13090 | 1654 |
| 520 | 20250407 | 124400 | 27506164150 | 13110 | 13090 | 13120 | 13090 | 4445 |
| 521 | 20250407 | 124300 | 27447928560 | 13110 | 13070 | 13110 | 13060 | 1382 |
| 522 | 20250407 | 124200 | 27429839700 | 13060 | 13060 | 13070 | 13050 | 1061 |
| 523 | 20250407 | 124100 | 27415983420 | 13050 | 13030 | 13050 | 13020 | 1590 |
| 524 | 20250407 | 124000 | 27395266120 | 13020 | 13020 | 13030 | 13010 | 307 |
| 525 | 20250407 | 123900 | 27391269910 | 13030 | 13000 | 13030 | 12990 | 1332 |
| 526 | 20250407 | 123800 | 27373955210 | 13030 | 13030 | 13030 | 13000 | 4674 |
| 527 | 20250407 | 123700 | 27313186870 | 13000 | 13020 | 13020 | 12990 | 1029 |
| 528 | 20250407 | 123600 | 27299805730 | 13020 | 12990 | 13020 | 12980 | 1608 |
| 529 | 20250407 | 123500 | 27278908650 | 12990 | 12990 | 12990 | 12970 | 3477 |
| 530 | 20250407 | 123400 | 27233777755 | 12990 | 13010 | 13020 | 12990 | 3994 |
| 531 | 20250407 | 123300 | 27181848025 | 13020 | 13020 | 13030 | 13010 | 1729 |
| 532 | 20250407 | 123200 | 27159340445 | 13020 | 13040 | 13050 | 13020 | 1614 |
| 533 | 20250407 | 123100 | 27138301615 | 13040 | 13090 | 13090 | 13040 | 3599 |
| 534 | 20250407 | 123000 | 27091317375 | 13090 | 13090 | 13090 | 13050 | 1123 |
| 535 | 20250407 | 122900 | 27076652595 | 13080 | 13050 | 13090 | 13040 | 1199 |
| 536 | 20250407 | 122800 | 27060996675 | 13050 | 13050 | 13110 | 13040 | 1246 |
| 537 | 20250407 | 122700 | 27044735635 | 13100 | 12980 | 13110 | 12980 | 6324 |
| 538 | 20250407 | 122600 | 26962468245 | 12980 | 13000 | 13010 | 12980 | 8267 |
| 539 | 20250407 | 122500 | 26855060505 | 13000 | 13020 | 13030 | 13000 | 6411 |
| 540 | 20250407 | 122400 | 26771674075 | 13030 | 13020 | 13030 | 13010 | 2548 |
| 541 | 20250407 | 122300 | 26738493405 | 13010 | 13010 | 13030 | 13000 | 4827 |
| 542 | 20250407 | 122200 | 26675682675 | 13010 | 13010 | 13030 | 13010 | 2826 |
| 543 | 20250407 | 122100 | 26638908425 | 13010 | 13060 | 13060 | 13000 | 18841 |
| 544 | 20250407 | 122000 | 26393598805 | 13070 | 13090 | 13100 | 13050 | 10254 |
| 545 | 20250407 | 121900 | 26259536995 | 13100 | 13130 | 13130 | 13100 | 7571 |
| 546 | 20250407 | 121800 | 26160289065 | 13130 | 13140 | 13140 | 13130 | 2022 |
| 547 | 20250407 | 121700 | 26133738135 | 13140 | 13130 | 13160 | 13130 | 523 |
| 548 | 20250407 | 121600 | 26126865865 | 13140 | 13125 | 13170 | 13120 | 911 |
| 549 | 20250407 | 121500 | 26114895490 | 13130 | 13110 | 13130 | 13110 | 1448 |
| 550 | 20250407 | 121400 | 26095907050 | 13120 | 13130 | 13140 | 13110 | 3114 |
| 551 | 20250407 | 121300 | 26055067150 | 13140 | 13120 | 13140 | 13110 | 1271 |
| 552 | 20250407 | 121200 | 26038392150 | 13120 | 13110 | 13120 | 13100 | 1286 |
| 553 | 20250407 | 121100 | 26021537170 | 13110 | 13100 | 13110 | 13100 | 1429 |
| 554 | 20250407 | 121000 | 26002815210 | 13100 | 13130 | 13140 | 13100 | 3673 |
| 555 | 20250407 | 120900 | 25954630880 | 13130 | 13130 | 13130 | 13130 | 1193 |
| 556 | 20250407 | 120800 | 25938966790 | 13140 | 13140 | 13150 | 13140 | 701 |
| 557 | 20250407 | 120700 | 25929755610 | 13170 | 13170 | 13180 | 13140 | 4318 |
| 558 | 20250407 | 120600 | 25872955820 | 13160 | 13170 | 13210 | 13160 | 523 |
| 559 | 20250407 | 120500 | 25866064050 | 13160 | 13160 | 13180 | 13150 | 942 |
| 560 | 20250407 | 120400 | 25853666100 | 13160 | 13140 | 13190 | 13140 | 1443 |
| 561 | 20250407 | 120300 | 25834674530 | 13140 | 13150 | 13150 | 13130 | 1662 |
| 562 | 20250407 | 120200 | 25812832860 | 13150 | 13230 | 13230 | 13140 | 1218 |
| 563 | 20250407 | 120100 | 25796805240 | 13200 | 13140 | 13200 | 13130 | 3012 |
| 564 | 20250407 | 120000 | 25757171665 | 13150 | 13160 | 13160 | 13140 | 587 |
| 565 | 20250407 | 115900 | 25749454165 | 13170 | 13150 | 13180 | 13150 | 938 |
| 566 | 20250407 | 115800 | 25737113385 | 13140 | 13150 | 13160 | 13130 | 1656 |
| 567 | 20250407 | 115700 | 25715343565 | 13160 | 13150 | 13160 | 13130 | 1015 |
| 568 | 20250407 | 115600 | 25702003375 | 13160 | 13130 | 13160 | 13130 | 325 |
| 569 | 20250407 | 115500 | 25697729305 | 13120 | 13120 | 13120 | 13110 | 7764 |
| 570 | 20250407 | 115400 | 25595894495 | 13110 | 13180 | 13180 | 13110 | 7019 |
| 571 | 20250407 | 115300 | 25503596595 | 13170 | 13190 | 13190 | 13170 | 2944 |
| 572 | 20250407 | 115200 | 25464803535 | 13190 | 13190 | 13220 | 13180 | 2205 |
| 573 | 20250407 | 115100 | 25435704775 | 13190 | 13220 | 13220 | 13190 | 2075 |
| 574 | 20250407 | 115000 | 25408296855 | 13230 | 13240 | 13260 | 13230 | 681 |
| 575 | 20250407 | 114900 | 25399283345 | 13250 | 13250 | 13270 | 13240 | 515 |
| 576 | 20250407 | 114800 | 25392458385 | 13270 | 13250 | 13270 | 13230 | 1811 |
| 577 | 20250407 | 114700 | 25368475845 | 13240 | 13200 | 13270 | 13200 | 2472 |
| 578 | 20250407 | 114600 | 25335813265 | 13200 | 13210 | 13210 | 13200 | 610 |
| 579 | 20250407 | 114500 | 25327757450 | 13200 | 13280 | 13280 | 13200 | 2855 |
| 580 | 20250407 | 114400 | 25290010575 | 13280 | 13310 | 13310 | 13260 | 897 |
| 581 | 20250407 | 114300 | 25278102585 | 13320 | 13320 | 13360 | 13270 | 4063 |
| 582 | 20250407 | 114200 | 25223929775 | 13320 | 13280 | 13320 | 13280 | 2739 |
| 583 | 20250407 | 114100 | 25187495095 | 13280 | 13260 | 13280 | 13260 | 1124 |
| 584 | 20250407 | 114000 | 25172578025 | 13260 | 13230 | 13270 | 13230 | 1120 |
| 585 | 20250407 | 113900 | 25157744385 | 13230 | 13250 | 13250 | 13230 | 2569 |
| 586 | 20250407 | 113800 | 25123725385 | 13250 | 13220 | 13250 | 13220 | 2600 |
| 587 | 20250407 | 113700 | 25089320475 | 13220 | 13200 | 13220 | 13200 | 1608 |
| 588 | 20250407 | 113600 | 25068079145 | 13200 | 13200 | 13210 | 13160 | 5608 |
| 589 | 20250407 | 113500 | 24994168325 | 13220 | 13210 | 13230 | 13200 | 2737 |
| 590 | 20250407 | 113400 | 24958019045 | 13230 | 13170 | 13230 | 13150 | 1441 |
| 591 | 20250407 | 113300 | 24939029465 | 13170 | 13160 | 13190 | 13140 | 2533 |
| 592 | 20250407 | 113200 | 24905689935 | 13160 | 13130 | 13160 | 13130 | 1661 |
| 593 | 20250407 | 113100 | 24883860645 | 13130 | 13120 | 13140 | 13100 | 2219 |
| 594 | 20250407 | 113000 | 24854761720 | 13130 | 13090 | 13160 | 13090 | 2158 |
| 595 | 20250407 | 112900 | 24826460670 | 13090 | 13090 | 13120 | 13080 | 2178 |
| 596 | 20250407 | 112800 | 24797950180 | 13090 | 13150 | 13150 | 13080 | 6334 |
| 597 | 20250407 | 112700 | 24714950310 | 13150 | 13160 | 13180 | 13130 | 3723 |
| 598 | 20250407 | 112600 | 24665985680 | 13170 | 13170 | 13180 | 13150 | 4284 |
| 599 | 20250407 | 112500 | 24609613305 | 13180 | 13090 | 13180 | 13070 | 12124 |
| 600 | 20250407 | 112400 | 24450754395 | 13070 | 13130 | 13150 | 13070 | 12013 |
| 601 | 20250407 | 112300 | 24293291695 | 13150 | 13190 | 13190 | 13100 | 9464 |
| 602 | 20250407 | 112200 | 24169066305 | 13200 | 13260 | 13270 | 13120 | 23004 |
| 603 | 20250407 | 112100 | 23865065615 | 13260 | 13230 | 13260 | 13220 | 4405 |
| 604 | 20250407 | 112000 | 23806728195 | 13230 | 13310 | 13310 | 13220 | 12222 |
| 605 | 20250407 | 111900 | 23644752105 | 13290 | 13310 | 13360 | 13290 | 7810 |
| 606 | 20250407 | 111800 | 23540702395 | 13310 | 13380 | 13390 | 13260 | 24269 |
| 607 | 20250407 | 111700 | 23217390375 | 13380 | 13470 | 13490 | 13380 | 12548 |
| 608 | 20250407 | 111600 | 23048920085 | 13490 | 13540 | 13540 | 13480 | 1592 |
| 609 | 20250407 | 111500 | 23027410590 | 13480 | 13470 | 13560 | 13450 | 2328 |
| 610 | 20250407 | 111400 | 22996024820 | 13470 | 13470 | 13490 | 13460 | 2427 |
| 611 | 20250407 | 111300 | 22963325480 | 13460 | 13450 | 13510 | 13450 | 7007 |
| 612 | 20250407 | 111200 | 22868944560 | 13460 | 13550 | 13550 | 13450 | 17949 |
| 613 | 20250407 | 111100 | 22626749350 | 13550 | 13590 | 13600 | 13550 | 2901 |
| 614 | 20250407 | 111000 | 22587380950 | 13590 | 13620 | 13620 | 13590 | 6136 |
| 615 | 20250407 | 110900 | 22503911320 | 13620 | 13615 | 13640 | 13615 | 865 |
| 616 | 20250407 | 110800 | 22492127665 | 13610 | 13620 | 13630 | 13600 | 4931 |
| 617 | 20250407 | 110700 | 22425023430 | 13640 | 13630 | 13640 | 13620 | 896 |
| 618 | 20250407 | 110600 | 22412811230 | 13610 | 13650 | 13650 | 13610 | 3158 |
| 619 | 20250407 | 110500 | 22369813140 | 13640 | 13660 | 13660 | 13630 | 1699 |
| 620 | 20250407 | 110400 | 22346631080 | 13660 | 13590 | 13660 | 13590 | 5071 |
| 621 | 20250407 | 110300 | 22277537990 | 13590 | 13610 | 13620 | 13590 | 2799 |
| 622 | 20250407 | 110200 | 22239441760 | 13610 | 13600 | 13640 | 13580 | 1496 |
| 623 | 20250407 | 110100 | 22219080920 | 13600 | 13560 | 13600 | 13550 | 1157 |
| 624 | 20250407 | 110000 | 22203370240 | 13560 | 13560 | 13590 | 13540 | 3172 |
| 625 | 20250407 | 105900 | 22160379600 | 13540 | 13580 | 13580 | 13530 | 10944 |
| 626 | 20250407 | 105800 | 22012077705 | 13580 | 13620 | 13620 | 13570 | 14512 |
| 627 | 20250407 | 105700 | 21814711765 | 13620 | 13650 | 13660 | 13620 | 5637 |
| 628 | 20250407 | 105600 | 21737842365 | 13650 | 13660 | 13660 | 13650 | 512 |
| 629 | 20250407 | 105500 | 21730852115 | 13650 | 13670 | 13670 | 13650 | 2095 |
| 630 | 20250407 | 105400 | 21702241655 | 13670 | 13660 | 13670 | 13630 | 1527 |
| 631 | 20250407 | 105300 | 21681399595 | 13660 | 13650 | 13660 | 13610 | 5920 |
| 632 | 20250407 | 105200 | 21600724805 | 13650 | 13670 | 13670 | 13650 | 4734 |
| 633 | 20250407 | 105100 | 21536063575 | 13680 | 13680 | 13690 | 13670 | 2604 |
| 634 | 20250407 | 105000 | 21500459195 | 13680 | 13690 | 13690 | 13670 | 2408 |
| 635 | 20250407 | 104900 | 21467518435 | 13690 | 13710 | 13710 | 13690 | 3099 |
| 636 | 20250407 | 104800 | 21425073215 | 13710 | 13700 | 13710 | 13700 | 1128 |
| 637 | 20250407 | 104700 | 21409618745 | 13700 | 13710 | 13730 | 13690 | 3032 |
| 638 | 20250407 | 104600 | 21368080365 | 13710 | 13720 | 13730 | 13700 | 1832 |
| 639 | 20250407 | 104500 | 21342957375 | 13730 | 13720 | 13760 | 13710 | 3884 |
| 640 | 20250407 | 104400 | 21289665235 | 13720 | 13700 | 13730 | 13690 | 2026 |
| 641 | 20250407 | 104300 | 21261891845 | 13700 | 13720 | 13720 | 13700 | 3715 |
| 642 | 20250407 | 104200 | 21210965035 | 13720 | 13770 | 13780 | 13720 | 3191 |
| 643 | 20250407 | 104100 | 21167135245 | 13770 | 13770 | 13770 | 13720 | 2370 |
| 644 | 20250407 | 104000 | 21134566085 | 13770 | 13790 | 13810 | 13760 | 2612 |
| 645 | 20250407 | 103900 | 21098527705 | 13790 | 13710 | 13800 | 13710 | 2697 |
| 646 | 20250407 | 103800 | 21061420105 | 13710 | 13710 | 13710 | 13700 | 2347 |
| 647 | 20250407 | 103700 | 21029264415 | 13700 | 13710 | 13740 | 13700 | 2729 |
| 648 | 20250407 | 103600 | 20991852765 | 13720 | 13690 | 13750 | 13670 | 10366 |
| 649 | 20250407 | 103500 | 20849802445 | 13700 | 13760 | 13780 | 13700 | 10634 |
| 650 | 20250407 | 103400 | 20703815275 | 13760 | 13760 | 13790 | 13760 | 697 |
| 651 | 20250407 | 103300 | 20694218185 | 13790 | 13760 | 13790 | 13750 | 1395 |
| 652 | 20250407 | 103200 | 20675019525 | 13760 | 13820 | 13820 | 13750 | 3336 |
| 653 | 20250407 | 103100 | 20629081925 | 13830 | 13820 | 13840 | 13750 | 6183 |
| 654 | 20250407 | 103000 | 20543841835 | 13820 | 13770 | 13840 | 13770 | 4310 |
| 655 | 20250407 | 102900 | 20484434525 | 13780 | 13760 | 13780 | 13750 | 2125 |
| 656 | 20250407 | 102800 | 20455200925 | 13760 | 13790 | 13790 | 13740 | 1622 |
| 657 | 20250407 | 102700 | 20432889705 | 13740 | 13800 | 13800 | 13720 | 5122 |
| 658 | 20250407 | 102600 | 20362484095 | 13780 | 13850 | 13850 | 13780 | 7166 |
| 659 | 20250407 | 102500 | 20263517795 | 13840 | 13840 | 13860 | 13830 | 4759 |
| 660 | 20250407 | 102400 | 20197656545 | 13830 | 13900 | 13900 | 13830 | 4724 |
| 661 | 20250407 | 102300 | 20132168245 | 13910 | 13930 | 13930 | 13900 | 4146 |
| 662 | 20250407 | 102200 | 20074465805 | 13900 | 13910 | 13930 | 13850 | 7353 |
| 663 | 20250407 | 102100 | 19972415455 | 13910 | 13970 | 13970 | 13910 | 8907 |
| 664 | 20250407 | 102000 | 19848195645 | 13970 | 13890 | 13980 | 13890 | 25528 |
| 665 | 20250407 | 101900 | 19492397950 | 13890 | 13870 | 13900 | 13860 | 7258 |
| 666 | 20250407 | 101800 | 19391580760 | 13880 | 13880 | 13880 | 13850 | 1415 |
| 667 | 20250407 | 101700 | 19371953000 | 13880 | 13830 | 13890 | 13830 | 3566 |
| 668 | 20250407 | 101600 | 19322493650 | 13830 | 13820 | 13840 | 13810 | 3947 |
| 669 | 20250407 | 101500 | 19267948050 | 13810 | 13850 | 13860 | 13800 | 5863 |
| 670 | 20250407 | 101400 | 19186853100 | 13860 | 13880 | 13890 | 13860 | 4672 |
| 671 | 20250407 | 101300 | 19122040040 | 13880 | 13880 | 13920 | 13830 | 16305 |
| 672 | 20250407 | 101200 | 18895596530 | 13880 | 13850 | 13880 | 13800 | 17561 |
| 673 | 20250407 | 101100 | 18652235420 | 13850 | 13790 | 13880 | 13780 | 14088 |
| 674 | 20250407 | 101000 | 18457136540 | 13780 | 13740 | 13780 | 13740 | 11953 |
| 675 | 20250407 | 100900 | 18292539560 | 13750 | 13680 | 13750 | 13680 | 8139 |
| 676 | 20250407 | 100800 | 18180932760 | 13680 | 13620 | 13680 | 13600 | 6995 |
| 677 | 20250407 | 100700 | 18085414800 | 13600 | 13650 | 13650 | 13600 | 13694 |
| 678 | 20250407 | 100600 | 17898848940 | 13650 | 13700 | 13700 | 13650 | 896 |
| 679 | 20250407 | 100500 | 17886592110 | 13700 | 13620 | 13700 | 13600 | 4110 |
| 680 | 20250407 | 100400 | 17830501260 | 13630 | 13620 | 13650 | 13600 | 4674 |
| 681 | 20250407 | 100300 | 17766816100 | 13620 | 13660 | 13680 | 13620 | 3831 |
| 682 | 20250407 | 100200 | 17714562630 | 13660 | 13710 | 13720 | 13660 | 2985 |
| 683 | 20250407 | 100100 | 17673702430 | 13710 | 13710 | 13710 | 13670 | 7852 |
| 684 | 20250407 | 100000 | 17566216780 | 13680 | 13630 | 13730 | 13610 | 10983 |
| 685 | 20250407 | 095900 | 17415848510 | 13620 | 13570 | 13620 | 13550 | 15438 |
| 686 | 20250407 | 095800 | 17206152500 | 13570 | 13640 | 13650 | 13480 | 41995 |
| 687 | 20250407 | 095700 | 16635811940 | 13650 | 13720 | 13720 | 13640 | 17278 |
| 688 | 20250407 | 095600 | 16399429280 | 13710 | 13740 | 13760 | 13710 | 14933 |
| 689 | 20250407 | 095500 | 16194395040 | 13740 | 13730 | 13800 | 13720 | 7432 |
| 690 | 20250407 | 095400 | 16092239170 | 13730 | 13790 | 13800 | 13720 | 13973 |
| 691 | 20250407 | 095300 | 15899944230 | 13790 | 13840 | 13840 | 13790 | 16729 |
| 692 | 20250407 | 095200 | 15669127700 | 13820 | 13830 | 13870 | 13820 | 7720 |
| 693 | 20250407 | 095100 | 15562362260 | 13830 | 13810 | 13870 | 13810 | 4203 |
| 694 | 20250407 | 095000 | 15504207530 | 13820 | 13850 | 13850 | 13790 | 19611 |
| 695 | 20250407 | 094900 | 15233553320 | 13850 | 13870 | 13880 | 13830 | 2017 |
| 696 | 20250407 | 094800 | 15205597490 | 13840 | 13800 | 13900 | 13790 | 14080 |
| 697 | 20250407 | 094700 | 15010825560 | 13800 | 13860 | 13875 | 13800 | 23212 |
| 698 | 20250407 | 094600 | 14690088140 | 13870 | 13870 | 13890 | 13850 | 4687 |
| 699 | 20250407 | 094500 | 14625124540 | 13870 | 13910 | 13910 | 13860 | 5711 |
| 700 | 20250407 | 094400 | 14545791530 | 13920 | 13860 | 13950 | 13860 | 17249 |
| 701 | 20250407 | 094300 | 14305662200 | 13870 | 13850 | 13900 | 13840 | 5254 |
| 702 | 20250407 | 094200 | 14232780305 | 13840 | 13800 | 13890 | 13800 | 3763 |
| 703 | 20250407 | 094100 | 14180678935 | 13800 | 13910 | 13910 | 13770 | 14238 |
| 704 | 20250407 | 094000 | 13983986300 | 13910 | 13830 | 13920 | 13830 | 3960 |
| 705 | 20250407 | 093900 | 13929047860 | 13830 | 13830 | 13850 | 13800 | 8488 |
| 706 | 20250407 | 093800 | 13811735605 | 13830 | 13900 | 13910 | 13810 | 11621 |
| 707 | 20250407 | 093700 | 13650666395 | 13900 | 13960 | 13965 | 13880 | 11341 |
| 708 | 20250407 | 093600 | 13492912810 | 13960 | 13900 | 13970 | 13890 | 15871 |
| 709 | 20250407 | 093500 | 13271831835 | 13900 | 13910 | 13930 | 13860 | 13266 |
| 710 | 20250407 | 093400 | 13087476750 | 13910 | 13835 | 13940 | 13835 | 17218 |
| 711 | 20250407 | 093300 | 12848102410 | 13860 | 13780 | 13870 | 13780 | 11540 |
| 712 | 20250407 | 093200 | 12688608635 | 13780 | 13730 | 13800 | 13710 | 11994 |
| 713 | 20250407 | 093100 | 12523735985 | 13720 | 13860 | 13880 | 13710 | 16662 |
| 714 | 20250407 | 093000 | 12293727695 | 13880 | 13780 | 13900 | 13780 | 17096 |
| 715 | 20250407 | 092900 | 12057043265 | 13750 | 13820 | 13820 | 13650 | 45991 |
| 716 | 20250407 | 092800 | 11425597415 | 13800 | 13940 | 13940 | 13800 | 45087 |
| 717 | 20250407 | 092700 | 10800879990 | 13920 | 14140 | 14150 | 13910 | 80797 |
| 718 | 20250407 | 092600 | 9666740340 | 14140 | 14090 | 14150 | 13980 | 113726 |
| 719 | 20250407 | 092500 | 8062935030 | 14100 | 13850 | 14100 | 13850 | 79900 |
| 720 | 20250407 | 092400 | 6947928170 | 13860 | 13830 | 13920 | 13800 | 35029 |
| 721 | 20250407 | 092300 | 6462203675 | 13820 | 13720 | 13830 | 13700 | 20456 |
| 722 | 20250407 | 092200 | 6180651795 | 13720 | 13780 | 13850 | 13720 | 21381 |
| 723 | 20250407 | 092100 | 5886081455 | 13770 | 13890 | 13930 | 13720 | 54118 |
| 724 | 20250407 | 092000 | 5136918285 | 13890 | 13700 | 13910 | 13680 | 55456 |
| 725 | 20250407 | 091900 | 4370552985 | 13700 | 13660 | 13700 | 13610 | 16689 |
| 726 | 20250407 | 091800 | 4142669680 | 13660 | 13790 | 13800 | 13570 | 39804 |
| 727 | 20250407 | 091700 | 3597140040 | 13790 | 13550 | 13800 | 13500 | 35234 |
| 728 | 20250407 | 091600 | 3116169870 | 13560 | 13500 | 13590 | 13490 | 27481 |
| 729 | 20250407 | 091500 | 2744455230 | 13500 | 13280 | 13500 | 13280 | 15956 |
| 730 | 20250407 | 091400 | 2530514120 | 13280 | 13190 | 13280 | 13140 | 9430 |
| 731 | 20250407 | 091300 | 2405734010 | 13180 | 13180 | 13180 | 13110 | 4517 |
| 732 | 20250407 | 091200 | 2346408270 | 13120 | 13230 | 13230 | 13110 | 16899 |
| 733 | 20250407 | 091100 | 2123831060 | 13220 | 13230 | 13240 | 13200 | 2180 |
| 734 | 20250407 | 091000 | 2094984830 | 13250 | 13230 | 13250 | 13190 | 10488 |
| 735 | 20250407 | 090900 | 1956316260 | 13230 | 13230 | 13240 | 13200 | 4744 |
| 736 | 20250407 | 090800 | 1893592690 | 13220 | 13290 | 13300 | 13220 | 9362 |
| 737 | 20250407 | 090700 | 1769456040 | 13280 | 13190 | 13280 | 13160 | 11932 |
| 738 | 20250407 | 090600 | 1611810410 | 13210 | 13250 | 13390 | 13180 | 16446 |
| 739 | 20250407 | 090500 | 1393947540 | 13240 | 13050 | 13240 | 13020 | 11191 |
| 740 | 20250407 | 090400 | 1247122930 | 13050 | 12995 | 13050 | 12990 | 9316 |
| 741 | 20250407 | 090300 | 1125941810 | 13000 | 13030 | 13030 | 12990 | 12383 |
| 742 | 20250407 | 090200 | 964898990 | 13020 | 13050 | 13090 | 13020 | 17855 |
| 743 | 20250407 | 090100 | 732080630 | 13050 | 13020 | 13100 | 13000 | 11075 |
| 744 | 20250407 | 090000 | 587558860 | 13040 | 13000 | 13070 | 12970 | 45201 |