39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 3 | 20240415 | 210600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240415 | 210500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240415 | 210400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240415 | 210300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240415 | 210200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240415 | 210100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240415 | 210000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240415 | 205900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240415 | 205800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240415 | 205700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240415 | 205600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240415 | 205500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240415 | 205400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240415 | 205300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240415 | 205200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240415 | 205100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240415 | 205000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240415 | 204900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240415 | 204800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240415 | 204700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240415 | 204600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240415 | 204500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240415 | 204400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240415 | 204300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240415 | 204200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240415 | 204100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240415 | 204000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240415 | 203900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240415 | 203800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240415 | 203700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 33 | 20240415 | 203600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240415 | 203500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240415 | 203400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240415 | 203300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240415 | 203200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240415 | 203100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240415 | 203000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240415 | 202900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240415 | 202800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240415 | 202700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240415 | 202600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240415 | 202500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240415 | 202400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240415 | 202300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240415 | 202200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240415 | 202100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240415 | 202000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240415 | 201900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240415 | 201800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240415 | 201700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240415 | 201600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240415 | 201500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240415 | 201400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240415 | 201300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240415 | 201200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240415 | 201100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240415 | 201000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240415 | 200900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240415 | 200800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240415 | 200700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 63 | 20240415 | 200600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240415 | 200500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240415 | 200400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240415 | 200300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240415 | 200200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240415 | 200100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240415 | 200000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240415 | 195900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240415 | 195800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240415 | 195700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240415 | 195600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240415 | 195500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240415 | 195400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240415 | 195300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240415 | 195200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240415 | 195100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240415 | 195000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240415 | 194900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240415 | 194800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240415 | 194700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240415 | 194600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240415 | 194500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240415 | 194400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240415 | 194300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240415 | 194200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240415 | 194100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240415 | 194000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240415 | 193900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240415 | 193800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240415 | 193700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 93 | 20240415 | 193600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240415 | 193500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240415 | 193400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240415 | 193300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240415 | 193200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240415 | 193100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240415 | 193000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240415 | 192900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240415 | 192800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240415 | 192700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240415 | 192600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240415 | 192500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240415 | 192400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240415 | 192300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240415 | 192200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240415 | 192100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240415 | 192000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240415 | 191900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240415 | 191800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240415 | 191700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240415 | 191600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240415 | 191500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240415 | 191400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240415 | 191300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240415 | 191200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240415 | 191100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240415 | 191000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240415 | 190900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240415 | 190800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240415 | 190700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 123 | 20240415 | 190600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240415 | 190500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240415 | 190400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240415 | 190300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240415 | 190200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240415 | 190100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240415 | 190000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240415 | 185900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240415 | 185800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240415 | 185700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240415 | 185600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240415 | 185500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240415 | 185400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240415 | 185300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240415 | 185200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240415 | 185100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240415 | 185000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240415 | 184900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240415 | 184800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240415 | 184700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240415 | 184600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240415 | 184500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240415 | 184400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240415 | 184300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240415 | 184200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240415 | 184100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240415 | 184000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240415 | 183900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240415 | 183800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240415 | 183700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 153 | 20240415 | 183600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240415 | 183500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240415 | 183400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240415 | 183300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240415 | 183200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240415 | 183100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240415 | 183000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240415 | 182900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240415 | 182800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240415 | 182700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240415 | 182600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240415 | 182500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240415 | 182400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240415 | 182300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240415 | 182200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240415 | 182100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240415 | 182000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240415 | 181900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240415 | 181800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240415 | 181700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240415 | 181600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240415 | 181500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240415 | 181400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240415 | 181300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240415 | 181200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240415 | 181100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240415 | 181000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240415 | 180900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240415 | 180800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240415 | 180700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 183 | 20240415 | 180600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240415 | 180500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240415 | 180400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240415 | 180300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240415 | 180200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240415 | 180100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240415 | 180000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240415 | 175900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240415 | 175800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240415 | 175700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240415 | 175600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240415 | 175500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240415 | 175400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240415 | 175300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240415 | 175200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240415 | 175100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240415 | 175000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240415 | 174900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240415 | 174800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240415 | 174700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240415 | 174600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240415 | 174500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240415 | 174400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240415 | 174300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240415 | 174200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240415 | 174100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240415 | 174000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240415 | 173900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240415 | 173800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240415 | 173700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 213 | 20240415 | 173600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240415 | 173500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240415 | 173400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240415 | 173300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240415 | 173200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240415 | 173100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240415 | 173000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240415 | 172900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240415 | 172800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240415 | 172700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240415 | 172600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240415 | 172500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240415 | 172400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240415 | 172300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240415 | 172200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240415 | 172100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240415 | 172000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240415 | 171900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240415 | 171800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240415 | 171700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240415 | 171600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240415 | 171500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240415 | 171400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240415 | 171300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240415 | 171200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240415 | 171100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240415 | 171000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240415 | 170900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240415 | 170800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240415 | 170700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 243 | 20240415 | 170600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240415 | 170500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240415 | 170400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240415 | 170300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240415 | 170200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240415 | 170100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240415 | 170000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240415 | 165900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240415 | 165800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240415 | 165700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240415 | 165600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240415 | 165500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240415 | 165400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240415 | 165300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240415 | 165200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240415 | 165100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240415 | 165000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240415 | 164900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240415 | 164800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240415 | 164700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240415 | 164600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240415 | 164500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240415 | 164400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240415 | 164300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240415 | 164200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240415 | 164100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240415 | 164000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240415 | 163900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240415 | 163800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240415 | 163700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 273 | 20240415 | 163600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240415 | 163500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240415 | 163400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240415 | 163300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240415 | 163200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240415 | 163100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240415 | 163000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240415 | 162900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240415 | 162800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240415 | 162700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240415 | 162600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240415 | 162500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240415 | 162400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240415 | 162300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240415 | 162200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240415 | 162100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240415 | 162000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240415 | 161900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240415 | 161800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240415 | 161700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240415 | 161600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240415 | 161500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240415 | 161400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240415 | 161300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240415 | 161200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240415 | 161100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240415 | 161000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240415 | 160900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240415 | 160800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240415 | 160700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 303 | 20240415 | 160600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240415 | 160500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240415 | 160400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240415 | 160300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240415 | 160200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240415 | 160100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240415 | 160000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240415 | 155900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240415 | 155800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240415 | 155700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240415 | 155600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240415 | 155500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240415 | 155400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240415 | 155300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240415 | 155200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240415 | 155100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240415 | 155000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240415 | 154900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240415 | 154800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240415 | 154700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240415 | 154600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240415 | 154500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240415 | 154400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240415 | 154300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240415 | 154200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240415 | 154100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20240415 | 154000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20240415 | 153900 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20240415 | 153800 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240415 | 153700 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 333 | 20240415 | 153600 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240415 | 153500 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240415 | 153400 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240415 | 153300 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20240415 | 153200 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20240415 | 153100 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20240415 | 153000 | 9336493250 | 26050 | 26050 | 26050 | 26050 | 5967 |
| 340 | 20240415 | 152900 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20240415 | 152800 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20240415 | 152700 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20240415 | 152600 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20240415 | 152500 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20240415 | 152400 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20240415 | 152300 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20240415 | 152200 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20240415 | 152100 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20240415 | 152000 | 9181052900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20240415 | 151900 | 9181052900 | 26100 | 25950 | 26100 | 25850 | 1357 |
| 351 | 20240415 | 151800 | 9145818700 | 25950 | 26100 | 26100 | 25950 | 2132 |
| 352 | 20240415 | 151700 | 9090320300 | 26100 | 26100 | 26100 | 26050 | 553 |
| 353 | 20240415 | 151600 | 9075890100 | 26100 | 26050 | 26100 | 26000 | 4942 |
| 354 | 20240415 | 151500 | 8947098300 | 26050 | 26050 | 26050 | 26050 | 1697 |
| 355 | 20240415 | 151400 | 8902891450 | 26050 | 26000 | 26050 | 26000 | 2024 |
| 356 | 20240415 | 151300 | 8850242000 | 26000 | 25900 | 26050 | 25900 | 4218 |
| 357 | 20240415 | 151200 | 8740763500 | 25900 | 25900 | 25900 | 25850 | 880 |
| 358 | 20240415 | 151100 | 8717983600 | 25900 | 25850 | 25900 | 25800 | 893 |
| 359 | 20240415 | 151000 | 8694912850 | 25850 | 25850 | 25900 | 25800 | 339 |
| 360 | 20240415 | 150900 | 8686145300 | 25850 | 25800 | 25850 | 25750 | 954 |
| 361 | 20240415 | 150800 | 8661489200 | 25800 | 25800 | 25800 | 25750 | 701 |
| 362 | 20240415 | 150700 | 8643404400 | 25800 | 25800 | 25850 | 25800 | 387 |
| 363 | 20240415 | 150600 | 8633418750 | 25800 | 25850 | 25850 | 25800 | 216 |
| 364 | 20240415 | 150500 | 8627844150 | 25800 | 25800 | 25850 | 25800 | 508 |
| 365 | 20240415 | 150400 | 8614737250 | 25800 | 25800 | 25850 | 25800 | 465 |
| 366 | 20240415 | 150300 | 8602739750 | 25850 | 25800 | 25900 | 25800 | 426 |
| 367 | 20240415 | 150200 | 8591738450 | 25800 | 25800 | 25850 | 25800 | 127 |
| 368 | 20240415 | 150100 | 8588458400 | 25850 | 25900 | 25900 | 25850 | 526 |
| 369 | 20240415 | 150000 | 8574860900 | 25900 | 25900 | 25950 | 25900 | 417 |
| 370 | 20240415 | 145900 | 8564060500 | 25900 | 25950 | 25950 | 25900 | 347 |
| 371 | 20240415 | 145800 | 8555064550 | 25950 | 25850 | 25950 | 25850 | 911 |
| 372 | 20240415 | 145700 | 8531430150 | 25800 | 25750 | 25850 | 25750 | 1316 |
| 373 | 20240415 | 145600 | 8497423050 | 25750 | 25750 | 25800 | 25750 | 988 |
| 374 | 20240415 | 145500 | 8471966400 | 25750 | 25750 | 25750 | 25750 | 211 |
| 375 | 20240415 | 145400 | 8466533150 | 25750 | 25750 | 25750 | 25750 | 452 |
| 376 | 20240415 | 145300 | 8454894150 | 25800 | 25800 | 25800 | 25800 | 330 |
| 377 | 20240415 | 145200 | 8446380150 | 25800 | 25800 | 25800 | 25800 | 708 |
| 378 | 20240415 | 145100 | 8428113750 | 25800 | 25800 | 25800 | 25800 | 41 |
| 379 | 20240415 | 145000 | 8427055950 | 25800 | 25800 | 25850 | 25800 | 93 |
| 380 | 20240415 | 144900 | 8424654450 | 25800 | 25800 | 25800 | 25750 | 79 |
| 381 | 20240415 | 144800 | 8422617350 | 25800 | 25750 | 25800 | 25750 | 149 |
| 382 | 20240415 | 144700 | 8418780450 | 25750 | 25850 | 25850 | 25750 | 377 |
| 383 | 20240415 | 144600 | 8409068600 | 25850 | 25850 | 25900 | 25750 | 596 |
| 384 | 20240415 | 144500 | 8393655700 | 25900 | 25800 | 25900 | 25800 | 2001 |
| 385 | 20240415 | 144400 | 8341843150 | 25800 | 25650 | 25800 | 25650 | 917 |
| 386 | 20240415 | 144300 | 8318261400 | 25700 | 25650 | 25700 | 25650 | 463 |
| 387 | 20240415 | 144200 | 8306367600 | 25650 | 25700 | 25700 | 25650 | 511 |
| 388 | 20240415 | 144100 | 8293256650 | 25700 | 25650 | 25700 | 25650 | 436 |
| 389 | 20240415 | 144000 | 8282052450 | 25650 | 25800 | 25800 | 25650 | 2717 |
| 390 | 20240415 | 143900 | 8212124000 | 25850 | 25800 | 25850 | 25750 | 947 |
| 391 | 20240415 | 143800 | 8187697950 | 25800 | 25900 | 25900 | 25800 | 1256 |
| 392 | 20240415 | 143700 | 8155258000 | 25900 | 25850 | 25900 | 25850 | 646 |
| 393 | 20240415 | 143600 | 8138556000 | 25900 | 25900 | 25900 | 25900 | 4 |
| 394 | 20240415 | 143500 | 8138452400 | 25850 | 25850 | 25900 | 25850 | 798 |
| 395 | 20240415 | 143400 | 8117823850 | 25900 | 25850 | 26000 | 25850 | 189 |
| 396 | 20240415 | 143300 | 8112928150 | 25850 | 25950 | 26000 | 25850 | 1119 |
| 397 | 20240415 | 143200 | 8083932250 | 25950 | 26050 | 26050 | 25950 | 497 |
| 398 | 20240415 | 143100 | 8071021200 | 26100 | 25900 | 26100 | 25900 | 1716 |
| 399 | 20240415 | 143000 | 8026283450 | 25900 | 25950 | 25950 | 25900 | 235 |
| 400 | 20240415 | 142900 | 8020195750 | 25950 | 25950 | 25950 | 25950 | 405 |
| 401 | 20240415 | 142800 | 8009686000 | 25950 | 25950 | 25950 | 25950 | 113 |
| 402 | 20240415 | 142700 | 8006753650 | 26000 | 26000 | 26000 | 25950 | 401 |
| 403 | 20240415 | 142600 | 7996328600 | 26000 | 25950 | 26050 | 25950 | 609 |
| 404 | 20240415 | 142500 | 7980484850 | 25950 | 26000 | 26000 | 25950 | 164 |
| 405 | 20240415 | 142400 | 7976224100 | 26000 | 26000 | 26050 | 26000 | 222 |
| 406 | 20240415 | 142300 | 7970442600 | 26050 | 25950 | 26050 | 25950 | 76 |
| 407 | 20240415 | 142200 | 7968463450 | 26050 | 26000 | 26050 | 26000 | 849 |
| 408 | 20240415 | 142100 | 7946375100 | 26000 | 25900 | 26000 | 25900 | 251 |
| 409 | 20240415 | 142000 | 7939861000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 410 | 20240415 | 141900 | 7939861000 | 25900 | 25900 | 25900 | 25850 | 79 |
| 411 | 20240415 | 141800 | 7937814950 | 25900 | 25900 | 25900 | 25900 | 555 |
| 412 | 20240415 | 141700 | 7923440450 | 25950 | 26000 | 26000 | 25950 | 205 |
| 413 | 20240415 | 141600 | 7918120200 | 26000 | 25900 | 26000 | 25900 | 2458 |
| 414 | 20240415 | 141500 | 7854400250 | 25850 | 25850 | 25850 | 25850 | 153 |
| 415 | 20240415 | 141400 | 7850445200 | 25850 | 25900 | 25900 | 25850 | 401 |
| 416 | 20240415 | 141300 | 7840079300 | 25900 | 25850 | 25900 | 25850 | 158 |
| 417 | 20240415 | 141200 | 7835989950 | 25850 | 25850 | 25850 | 25850 | 126 |
| 418 | 20240415 | 141100 | 7832732850 | 25850 | 25850 | 25900 | 25850 | 236 |
| 419 | 20240415 | 141000 | 7826627550 | 25800 | 25850 | 25850 | 25800 | 472 |
| 420 | 20240415 | 140900 | 7814431600 | 25850 | 25800 | 25850 | 25800 | 323 |
| 421 | 20240415 | 140800 | 7806098050 | 25800 | 25750 | 25800 | 25750 | 527 |
| 422 | 20240415 | 140700 | 7792523150 | 25750 | 25800 | 25800 | 25750 | 509 |
| 423 | 20240415 | 140600 | 7779396100 | 25800 | 25850 | 25850 | 25800 | 238 |
| 424 | 20240415 | 140500 | 7773252700 | 25850 | 25850 | 25850 | 25850 | 138 |
| 425 | 20240415 | 140400 | 7769685400 | 25850 | 25850 | 25850 | 25850 | 845 |
| 426 | 20240415 | 140300 | 7747842150 | 25850 | 25900 | 25900 | 25850 | 73 |
| 427 | 20240415 | 140200 | 7745951500 | 25900 | 25850 | 25900 | 25850 | 81 |
| 428 | 20240415 | 140100 | 7743853850 | 25850 | 25900 | 25900 | 25850 | 335 |
| 429 | 20240415 | 140000 | 7735189550 | 25900 | 25900 | 25900 | 25900 | 48 |
| 430 | 20240415 | 135900 | 7733946350 | 25850 | 25850 | 25900 | 25850 | 139 |
| 431 | 20240415 | 135800 | 7730348750 | 25850 | 25900 | 25900 | 25850 | 47 |
| 432 | 20240415 | 135700 | 7729133000 | 25900 | 25900 | 25950 | 25900 | 49 |
| 433 | 20240415 | 135600 | 7727863100 | 25900 | 25900 | 25900 | 25900 | 168 |
| 434 | 20240415 | 135500 | 7723511900 | 25900 | 25900 | 25900 | 25900 | 123 |
| 435 | 20240415 | 135400 | 7720326200 | 25900 | 25900 | 25950 | 25900 | 36 |
| 436 | 20240415 | 135300 | 7719393200 | 25900 | 25900 | 25900 | 25900 | 212 |
| 437 | 20240415 | 135200 | 7713902400 | 25900 | 25900 | 25950 | 25900 | 630 |
| 438 | 20240415 | 135100 | 7697582800 | 25900 | 25900 | 25900 | 25900 | 404 |
| 439 | 20240415 | 135000 | 7687119200 | 25950 | 25950 | 25950 | 25900 | 535 |
| 440 | 20240415 | 134900 | 7673238900 | 25900 | 25900 | 25950 | 25900 | 214 |
| 441 | 20240415 | 134800 | 7667696250 | 25900 | 25950 | 25950 | 25900 | 474 |
| 442 | 20240415 | 134700 | 7655396950 | 26000 | 26000 | 26000 | 25900 | 454 |
| 443 | 20240415 | 134600 | 7643606200 | 26000 | 25950 | 26000 | 25950 | 171 |
| 444 | 20240415 | 134500 | 7639162250 | 25950 | 25950 | 26000 | 25950 | 187 |
| 445 | 20240415 | 134400 | 7634309350 | 25950 | 25950 | 26000 | 25950 | 207 |
| 446 | 20240415 | 134300 | 7628928550 | 26000 | 26000 | 26000 | 26000 | 66 |
| 447 | 20240415 | 134200 | 7627212550 | 26000 | 25950 | 26000 | 25950 | 108 |
| 448 | 20240415 | 134100 | 7624404600 | 25950 | 25950 | 25950 | 25950 | 146 |
| 449 | 20240415 | 134000 | 7620615900 | 25950 | 25800 | 25950 | 25800 | 128 |
| 450 | 20240415 | 133900 | 7617298400 | 25800 | 25800 | 25800 | 25800 | 106 |
| 451 | 20240415 | 133800 | 7614563600 | 25800 | 25800 | 25850 | 25750 | 553 |
| 452 | 20240415 | 133700 | 7600298150 | 25800 | 25800 | 25800 | 25800 | 577 |
| 453 | 20240415 | 133600 | 7585411550 | 25800 | 25800 | 25800 | 25800 | 704 |
| 454 | 20240415 | 133500 | 7567248350 | 25800 | 25850 | 25900 | 25800 | 839 |
| 455 | 20240415 | 133400 | 7545566950 | 25900 | 25900 | 25900 | 25850 | 564 |
| 456 | 20240415 | 133300 | 7530964850 | 25900 | 25950 | 25950 | 25900 | 117 |
| 457 | 20240415 | 133200 | 7527934250 | 25950 | 25950 | 25950 | 25900 | 92 |
| 458 | 20240415 | 133100 | 7525550200 | 25900 | 26000 | 26000 | 25900 | 323 |
| 459 | 20240415 | 133000 | 7517173000 | 26050 | 26050 | 26050 | 25950 | 193 |
| 460 | 20240415 | 132900 | 7512154450 | 26000 | 25900 | 26050 | 25900 | 275 |
| 461 | 20240415 | 132800 | 7505009350 | 25900 | 26000 | 26050 | 25900 | 682 |
| 462 | 20240415 | 132700 | 7487326100 | 25950 | 25950 | 25950 | 25900 | 214 |
| 463 | 20240415 | 132600 | 7481775450 | 25950 | 25900 | 25950 | 25900 | 95 |
| 464 | 20240415 | 132500 | 7479314900 | 25900 | 25900 | 25900 | 25850 | 138 |
| 465 | 20240415 | 132400 | 7475745050 | 25900 | 25850 | 25900 | 25850 | 1274 |
| 466 | 20240415 | 132300 | 7442805850 | 25850 | 25850 | 25900 | 25850 | 185 |
| 467 | 20240415 | 132200 | 7438023400 | 25850 | 26000 | 26000 | 25850 | 1047 |
| 468 | 20240415 | 132100 | 7410912300 | 25950 | 26000 | 26000 | 25950 | 836 |
| 469 | 20240415 | 132000 | 7389186700 | 26000 | 26000 | 26050 | 26000 | 542 |
| 470 | 20240415 | 131900 | 7375079450 | 26000 | 26100 | 26100 | 26000 | 587 |
| 471 | 20240415 | 131800 | 7359797650 | 26100 | 26100 | 26100 | 26050 | 469 |
| 472 | 20240415 | 131700 | 7347556800 | 26100 | 26100 | 26150 | 26050 | 230 |
| 473 | 20240415 | 131600 | 7341552700 | 26100 | 26100 | 26100 | 26050 | 1125 |
| 474 | 20240415 | 131500 | 7312196100 | 26150 | 26150 | 26200 | 26100 | 1590 |
| 475 | 20240415 | 131400 | 7270671850 | 26150 | 26150 | 26200 | 26100 | 860 |
| 476 | 20240415 | 131300 | 7248182650 | 26100 | 26200 | 26200 | 26000 | 2373 |
| 477 | 20240415 | 131200 | 7186158050 | 26200 | 26150 | 26250 | 26150 | 4814 |
| 478 | 20240415 | 131100 | 7060095550 | 26150 | 26000 | 26150 | 26000 | 1642 |
| 479 | 20240415 | 131000 | 7017272700 | 26000 | 25950 | 26000 | 25950 | 1647 |
| 480 | 20240415 | 130900 | 6974453300 | 26000 | 25950 | 26000 | 25950 | 650 |
| 481 | 20240415 | 130800 | 6957585750 | 25950 | 25950 | 25950 | 25900 | 391 |
| 482 | 20240415 | 130700 | 6947439550 | 25950 | 25950 | 26000 | 25900 | 524 |
| 483 | 20240415 | 130600 | 6933852000 | 25900 | 25950 | 25950 | 25900 | 1368 |
| 484 | 20240415 | 130500 | 6898382800 | 25950 | 25850 | 25950 | 25850 | 1686 |
| 485 | 20240415 | 130400 | 6854698250 | 25850 | 25850 | 25850 | 25800 | 571 |
| 486 | 20240415 | 130300 | 6839938150 | 25800 | 25750 | 25800 | 25750 | 425 |
| 487 | 20240415 | 130200 | 6828979850 | 25750 | 25700 | 25750 | 25700 | 150 |
| 488 | 20240415 | 130100 | 6825119850 | 25700 | 25700 | 25700 | 25700 | 101 |
| 489 | 20240415 | 130000 | 6822524150 | 25700 | 25700 | 25700 | 25700 | 140 |
| 490 | 20240415 | 125900 | 6818926150 | 25700 | 25650 | 25700 | 25600 | 324 |
| 491 | 20240415 | 125800 | 6810609050 | 25650 | 25700 | 25700 | 25600 | 406 |
| 492 | 20240415 | 125700 | 6800204250 | 25650 | 25650 | 25700 | 25600 | 211 |
| 493 | 20240415 | 125600 | 6794799800 | 25700 | 25650 | 25700 | 25650 | 227 |
| 494 | 20240415 | 125500 | 6788975700 | 25650 | 25650 | 25650 | 25650 | 326 |
| 495 | 20240415 | 125400 | 6780613800 | 25650 | 25700 | 25700 | 25650 | 75 |
| 496 | 20240415 | 125300 | 6778689700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 497 | 20240415 | 125200 | 6778689700 | 25700 | 25700 | 25700 | 25650 | 78 |
| 498 | 20240415 | 125100 | 6776687100 | 25650 | 25700 | 25700 | 25600 | 311 |
| 499 | 20240415 | 125000 | 6768716800 | 25700 | 25700 | 25700 | 25700 | 3 |
| 500 | 20240415 | 124900 | 6768639700 | 25600 | 25700 | 25700 | 25600 | 153 |
| 501 | 20240415 | 124800 | 6764717400 | 25600 | 25650 | 25700 | 25600 | 228 |
| 502 | 20240415 | 124700 | 6758873850 | 25650 | 25700 | 25700 | 25600 | 220 |
| 503 | 20240415 | 124600 | 6753233850 | 25750 | 25700 | 25750 | 25600 | 533 |
| 504 | 20240415 | 124500 | 6739565500 | 25650 | 25700 | 25700 | 25650 | 82 |
| 505 | 20240415 | 124400 | 6737458650 | 25750 | 25750 | 25750 | 25650 | 138 |
| 506 | 20240415 | 124300 | 6733908950 | 25750 | 25650 | 25750 | 25600 | 123 |
| 507 | 20240415 | 124200 | 6730756800 | 25600 | 25750 | 25750 | 25600 | 3036 |
| 508 | 20240415 | 124100 | 6652758950 | 25750 | 25750 | 25750 | 25750 | 418 |
| 509 | 20240415 | 124000 | 6641995450 | 25750 | 25750 | 25800 | 25750 | 332 |
| 510 | 20240415 | 123900 | 6633434950 | 25750 | 25750 | 25750 | 25750 | 10 |
| 511 | 20240415 | 123800 | 6633177450 | 25750 | 25750 | 25750 | 25750 | 156 |
| 512 | 20240415 | 123700 | 6629160450 | 25650 | 25650 | 25650 | 25600 | 552 |
| 513 | 20240415 | 123600 | 6615005700 | 25650 | 25750 | 25750 | 25650 | 1127 |
| 514 | 20240415 | 123500 | 6586043800 | 25750 | 25800 | 25800 | 25750 | 253 |
| 515 | 20240415 | 123400 | 6579518100 | 25800 | 25800 | 25800 | 25800 | 135 |
| 516 | 20240415 | 123300 | 6576035100 | 25750 | 25800 | 25800 | 25750 | 368 |
| 517 | 20240415 | 123200 | 6566556600 | 25750 | 25800 | 25850 | 25750 | 566 |
| 518 | 20240415 | 123100 | 6551953350 | 25800 | 25800 | 25800 | 25800 | 59 |
| 519 | 20240415 | 123000 | 6550431150 | 25800 | 25800 | 25800 | 25800 | 39 |
| 520 | 20240415 | 122900 | 6549424950 | 25800 | 25800 | 25850 | 25800 | 537 |
| 521 | 20240415 | 122800 | 6535566650 | 25800 | 25850 | 25850 | 25800 | 203 |
| 522 | 20240415 | 122700 | 6530323650 | 25800 | 25850 | 25850 | 25800 | 640 |
| 523 | 20240415 | 122600 | 6513795300 | 25850 | 25850 | 25900 | 25750 | 1567 |
| 524 | 20240415 | 122500 | 6473345450 | 25900 | 25900 | 25950 | 25850 | 1066 |
| 525 | 20240415 | 122400 | 6445731400 | 25850 | 26050 | 26100 | 25850 | 9894 |
| 526 | 20240415 | 122300 | 6188659200 | 26050 | 25850 | 26050 | 25800 | 4472 |
| 527 | 20240415 | 122200 | 6072558650 | 25850 | 25850 | 25850 | 25800 | 772 |
| 528 | 20240415 | 122100 | 6052604100 | 25850 | 25750 | 25850 | 25750 | 515 |
| 529 | 20240415 | 122000 | 6039326000 | 25750 | 25800 | 25800 | 25700 | 977 |
| 530 | 20240415 | 121900 | 6014169500 | 25750 | 25750 | 25800 | 25700 | 2491 |
| 531 | 20240415 | 121800 | 5949974150 | 25800 | 25700 | 25850 | 25700 | 2486 |
| 532 | 20240415 | 121700 | 5885800400 | 25550 | 25700 | 25750 | 25550 | 963 |
| 533 | 20240415 | 121600 | 5861076900 | 25700 | 25600 | 25700 | 25550 | 351 |
| 534 | 20240415 | 121500 | 5852076250 | 25600 | 25750 | 25750 | 25600 | 969 |
| 535 | 20240415 | 121400 | 5827177900 | 25750 | 25750 | 25800 | 25700 | 1331 |
| 536 | 20240415 | 121300 | 5792910600 | 25800 | 25700 | 25800 | 25650 | 2159 |
| 537 | 20240415 | 121200 | 5737340100 | 25700 | 25700 | 25700 | 25550 | 580 |
| 538 | 20240415 | 121100 | 5722456050 | 25650 | 25700 | 25750 | 25650 | 1205 |
| 539 | 20240415 | 121000 | 5691490900 | 25700 | 25650 | 25700 | 25600 | 561 |
| 540 | 20240415 | 120900 | 5677083950 | 25650 | 25550 | 25650 | 25500 | 448 |
| 541 | 20240415 | 120800 | 5665607450 | 25500 | 25500 | 25600 | 25500 | 79 |
| 542 | 20240415 | 120700 | 5663590250 | 25500 | 25500 | 25600 | 25500 | 819 |
| 543 | 20240415 | 120600 | 5642634700 | 25450 | 25500 | 25500 | 25450 | 362 |
| 544 | 20240415 | 120500 | 5633405650 | 25500 | 25550 | 25550 | 25500 | 110 |
| 545 | 20240415 | 120400 | 5630596700 | 25550 | 25600 | 25600 | 25500 | 492 |
| 546 | 20240415 | 120300 | 5618034450 | 25600 | 25650 | 25650 | 25550 | 1176 |
| 547 | 20240415 | 120200 | 5587948850 | 25650 | 25650 | 25650 | 25600 | 293 |
| 548 | 20240415 | 120100 | 5580435550 | 25700 | 25700 | 25700 | 25650 | 1076 |
| 549 | 20240415 | 120000 | 5552794100 | 25700 | 25550 | 25700 | 25550 | 697 |
| 550 | 20240415 | 115900 | 5534943400 | 25500 | 25450 | 25600 | 25400 | 219 |
| 551 | 20240415 | 115800 | 5529361200 | 25450 | 25150 | 25750 | 25150 | 6607 |
| 552 | 20240415 | 115700 | 5360560500 | 25100 | 25100 | 25100 | 25100 | 56 |
| 553 | 20240415 | 115600 | 5359154900 | 25100 | 25100 | 25100 | 25050 | 406 |
| 554 | 20240415 | 115500 | 5348973450 | 25100 | 25050 | 25100 | 25050 | 208 |
| 555 | 20240415 | 115400 | 5343758150 | 25050 | 25050 | 25050 | 25050 | 28 |
| 556 | 20240415 | 115300 | 5343056750 | 25050 | 25150 | 25150 | 25050 | 1163 |
| 557 | 20240415 | 115200 | 5313857600 | 25200 | 25200 | 25200 | 25200 | 40 |
| 558 | 20240415 | 115100 | 5312849600 | 25150 | 25150 | 25200 | 25150 | 262 |
| 559 | 20240415 | 115000 | 5306260200 | 25200 | 25300 | 25300 | 25150 | 1474 |
| 560 | 20240415 | 114900 | 5269156950 | 25300 | 25250 | 25300 | 25250 | 559 |
| 561 | 20240415 | 114800 | 5255024250 | 25250 | 25200 | 25250 | 25200 | 377 |
| 562 | 20240415 | 114700 | 5245522350 | 25200 | 25250 | 25250 | 25200 | 590 |
| 563 | 20240415 | 114600 | 5230637450 | 25150 | 25150 | 25200 | 25150 | 830 |
| 564 | 20240415 | 114500 | 5209727600 | 25150 | 25100 | 25150 | 25100 | 153 |
| 565 | 20240415 | 114400 | 5205886400 | 25100 | 25100 | 25100 | 25050 | 66 |
| 566 | 20240415 | 114300 | 5204229850 | 25150 | 25100 | 25150 | 25100 | 115 |
| 567 | 20240415 | 114200 | 5201337700 | 25100 | 25050 | 25100 | 25050 | 5 |
| 568 | 20240415 | 114100 | 5201212250 | 25050 | 25050 | 25050 | 25050 | 89 |
| 569 | 20240415 | 114000 | 5198982800 | 25000 | 24950 | 25000 | 24950 | 46 |
| 570 | 20240415 | 113900 | 5197832850 | 25000 | 25100 | 25100 | 25000 | 752 |
| 571 | 20240415 | 113800 | 5178994650 | 25100 | 25100 | 25100 | 25100 | 18 |
| 572 | 20240415 | 113700 | 5178542850 | 25100 | 25200 | 25200 | 25100 | 230 |
| 573 | 20240415 | 113600 | 5172755800 | 25250 | 25250 | 25250 | 25200 | 126 |
| 574 | 20240415 | 113500 | 5169576800 | 25250 | 25200 | 25250 | 25200 | 12 |
| 575 | 20240415 | 113400 | 5169274350 | 25200 | 25200 | 25300 | 25200 | 165 |
| 576 | 20240415 | 113300 | 5165115750 | 25200 | 25150 | 25200 | 25150 | 11 |
| 577 | 20240415 | 113200 | 5164839000 | 25200 | 25250 | 25300 | 25200 | 703 |
| 578 | 20240415 | 113100 | 5147093000 | 25250 | 25350 | 25350 | 25250 | 33 |
| 579 | 20240415 | 113000 | 5146257550 | 25350 | 25300 | 25350 | 25200 | 301 |
| 580 | 20240415 | 112900 | 5138654150 | 25300 | 25350 | 25400 | 25300 | 36 |
| 581 | 20240415 | 112800 | 5137743000 | 25400 | 25400 | 25450 | 25350 | 394 |
| 582 | 20240415 | 112700 | 5127742150 | 25400 | 25350 | 25400 | 25350 | 451 |
| 583 | 20240415 | 112600 | 5116287250 | 25350 | 25300 | 25350 | 25300 | 289 |
| 584 | 20240415 | 112500 | 5108966100 | 25300 | 25250 | 25300 | 25250 | 329 |
| 585 | 20240415 | 112400 | 5100642600 | 25200 | 25350 | 25350 | 25150 | 2486 |
| 586 | 20240415 | 112300 | 5037851550 | 25300 | 25350 | 25350 | 25300 | 881 |
| 587 | 20240415 | 112200 | 5015538050 | 25350 | 25400 | 25400 | 25350 | 511 |
| 588 | 20240415 | 112100 | 5002572250 | 25400 | 25450 | 25450 | 25400 | 729 |
| 589 | 20240415 | 112000 | 4984029700 | 25450 | 25350 | 25450 | 25350 | 2073 |
| 590 | 20240415 | 111900 | 4931365300 | 25450 | 25450 | 25500 | 25350 | 1998 |
| 591 | 20240415 | 111800 | 4880490100 | 25400 | 25250 | 25400 | 25200 | 1391 |
| 592 | 20240415 | 111700 | 4845248900 | 25300 | 25500 | 25500 | 25200 | 949 |
| 593 | 20240415 | 111600 | 4821210350 | 25550 | 25000 | 25600 | 25000 | 7254 |
| 594 | 20240415 | 111500 | 4637300400 | 25000 | 24950 | 25000 | 24900 | 287 |
| 595 | 20240415 | 111400 | 4630135850 | 24950 | 24950 | 24950 | 24950 | 12 |
| 596 | 20240415 | 111300 | 4629836450 | 24950 | 24900 | 24950 | 24900 | 154 |
| 597 | 20240415 | 111200 | 4625996550 | 24900 | 24900 | 24900 | 24850 | 163 |
| 598 | 20240415 | 111100 | 4621939900 | 24900 | 24850 | 24900 | 24850 | 43 |
| 599 | 20240415 | 111000 | 4620871200 | 24850 | 24850 | 24900 | 24850 | 133 |
| 600 | 20240415 | 110900 | 4617565650 | 24850 | 24850 | 24850 | 24850 | 25 |
| 601 | 20240415 | 110800 | 4616944400 | 24850 | 24900 | 24900 | 24850 | 425 |
| 602 | 20240415 | 110700 | 4606375600 | 24900 | 24850 | 24900 | 24800 | 161 |
| 603 | 20240415 | 110600 | 4602378900 | 24850 | 24850 | 24850 | 24850 | 24 |
| 604 | 20240415 | 110500 | 4601782500 | 24850 | 24850 | 24850 | 24850 | 39 |
| 605 | 20240415 | 110400 | 4600813350 | 24800 | 24800 | 24800 | 24800 | 175 |
| 606 | 20240415 | 110300 | 4596473350 | 24800 | 24950 | 24950 | 24800 | 675 |
| 607 | 20240415 | 110200 | 4579698150 | 24900 | 24900 | 24900 | 24900 | 3 |
| 608 | 20240415 | 110100 | 4579623450 | 24900 | 25000 | 25000 | 24900 | 37 |
| 609 | 20240415 | 110000 | 4578700550 | 25000 | 24900 | 25000 | 24850 | 469 |
| 610 | 20240415 | 105900 | 4566989750 | 24900 | 24850 | 24900 | 24850 | 604 |
| 611 | 20240415 | 105800 | 4551980300 | 24800 | 24850 | 24850 | 24800 | 49 |
| 612 | 20240415 | 105700 | 4550762850 | 24850 | 24850 | 24850 | 24800 | 129 |
| 613 | 20240415 | 105600 | 4547562450 | 24850 | 24800 | 24850 | 24800 | 90 |
| 614 | 20240415 | 105500 | 4545326950 | 24800 | 24900 | 24900 | 24800 | 792 |
| 615 | 20240415 | 105400 | 4525616400 | 24900 | 25000 | 25000 | 24900 | 12 |
| 616 | 20240415 | 105300 | 4525316550 | 24950 | 24950 | 25000 | 24950 | 62 |
| 617 | 20240415 | 105200 | 4523766900 | 25000 | 24900 | 25000 | 24900 | 235 |
| 618 | 20240415 | 105100 | 4517915300 | 24900 | 24950 | 24950 | 24900 | 55 |
| 619 | 20240415 | 105000 | 4516544600 | 24950 | 24950 | 24950 | 24950 | 10 |
| 620 | 20240415 | 104900 | 4516295100 | 24950 | 24950 | 25000 | 24950 | 1687 |
| 621 | 20240415 | 104800 | 4474204150 | 25000 | 25050 | 25050 | 25000 | 1082 |
| 622 | 20240415 | 104700 | 4447154050 | 25050 | 25050 | 25100 | 25050 | 469 |
| 623 | 20240415 | 104600 | 4435405450 | 25050 | 25150 | 25150 | 25050 | 392 |
| 624 | 20240415 | 104500 | 4425564450 | 25150 | 25150 | 25150 | 25100 | 408 |
| 625 | 20240415 | 104400 | 4415304100 | 25150 | 25050 | 25250 | 25050 | 2513 |
| 626 | 20240415 | 104300 | 4352105250 | 25100 | 24950 | 25100 | 24950 | 61 |
| 627 | 20240415 | 104200 | 4350577550 | 25050 | 25050 | 25100 | 25000 | 895 |
| 628 | 20240415 | 104100 | 4328185200 | 25050 | 24950 | 25050 | 24900 | 378 |
| 629 | 20240415 | 104000 | 4318742200 | 24900 | 24950 | 25000 | 24900 | 299 |
| 630 | 20240415 | 103900 | 4311279600 | 24950 | 24950 | 24950 | 24900 | 855 |
| 631 | 20240415 | 103800 | 4289981650 | 24950 | 25000 | 25050 | 24900 | 421 |
| 632 | 20240415 | 103700 | 4279461500 | 25100 | 24600 | 25100 | 24500 | 9414 |
| 633 | 20240415 | 103600 | 4045344200 | 24600 | 24600 | 24600 | 24550 | 334 |
| 634 | 20240415 | 103500 | 4037143850 | 24600 | 24650 | 24650 | 24550 | 479 |
| 635 | 20240415 | 103400 | 4025374300 | 24650 | 24650 | 24650 | 24600 | 93 |
| 636 | 20240415 | 103300 | 4023082750 | 24600 | 24650 | 24650 | 24600 | 253 |
| 637 | 20240415 | 103200 | 4016856550 | 24600 | 24600 | 24650 | 24600 | 172 |
| 638 | 20240415 | 103100 | 4012625150 | 24550 | 24550 | 24550 | 24550 | 402 |
| 639 | 20240415 | 103000 | 4002756050 | 24550 | 24550 | 24550 | 24550 | 721 |
| 640 | 20240415 | 102900 | 3985055500 | 24550 | 24600 | 24600 | 24550 | 178 |
| 641 | 20240415 | 102800 | 3980684050 | 24550 | 24550 | 24550 | 24550 | 201 |
| 642 | 20240415 | 102700 | 3975749500 | 24550 | 24600 | 24600 | 24550 | 57 |
| 643 | 20240415 | 102600 | 3974349050 | 24600 | 24600 | 24600 | 24600 | 256 |
| 644 | 20240415 | 102500 | 3968051450 | 24600 | 24550 | 24600 | 24550 | 185 |
| 645 | 20240415 | 102400 | 3963504650 | 24550 | 24550 | 24600 | 24550 | 121 |
| 646 | 20240415 | 102300 | 3960532600 | 24600 | 24500 | 24600 | 24500 | 575 |
| 647 | 20240415 | 102200 | 3946412700 | 24500 | 24500 | 24550 | 24500 | 124 |
| 648 | 20240415 | 102100 | 3943374450 | 24500 | 24450 | 24500 | 24450 | 62 |
| 649 | 20240415 | 102000 | 3941855950 | 24450 | 24500 | 24500 | 24450 | 358 |
| 650 | 20240415 | 101900 | 3933099050 | 24500 | 24600 | 24600 | 24500 | 650 |
| 651 | 20240415 | 101800 | 3917165350 | 24600 | 24600 | 24600 | 24600 | 227 |
| 652 | 20240415 | 101700 | 3911581150 | 24700 | 24600 | 24700 | 24600 | 2633 |
| 653 | 20240415 | 101600 | 3846645500 | 24650 | 24750 | 24750 | 24650 | 405 |
| 654 | 20240415 | 101500 | 3836645850 | 24750 | 24700 | 24750 | 24700 | 722 |
| 655 | 20240415 | 101400 | 3818796350 | 24700 | 24450 | 24950 | 24400 | 5136 |
| 656 | 20240415 | 101300 | 3692026150 | 24450 | 24450 | 24500 | 24450 | 507 |
| 657 | 20240415 | 101200 | 3679622050 | 24500 | 24550 | 24550 | 24500 | 547 |
| 658 | 20240415 | 101100 | 3666217350 | 24650 | 24650 | 24700 | 24600 | 368 |
| 659 | 20240415 | 101000 | 3657154800 | 24650 | 24650 | 24700 | 24650 | 112 |
| 660 | 20240415 | 100900 | 3654391600 | 24650 | 24450 | 24650 | 24450 | 2814 |
| 661 | 20240415 | 100800 | 3585123750 | 24550 | 24550 | 24550 | 24450 | 239 |
| 662 | 20240415 | 100700 | 3579267650 | 24550 | 24450 | 24550 | 24450 | 404 |
| 663 | 20240415 | 100600 | 3569369250 | 24450 | 24450 | 24450 | 24400 | 442 |
| 664 | 20240415 | 100500 | 3558563700 | 24450 | 24450 | 24450 | 24400 | 156 |
| 665 | 20240415 | 100400 | 3554755450 | 24450 | 24500 | 24500 | 24450 | 202 |
| 666 | 20240415 | 100300 | 3549816100 | 24500 | 24500 | 24500 | 24400 | 212 |
| 667 | 20240415 | 100200 | 3544632200 | 24450 | 24450 | 24450 | 24400 | 65 |
| 668 | 20240415 | 100100 | 3543044950 | 24400 | 24400 | 24500 | 24400 | 482 |
| 669 | 20240415 | 100000 | 3531272050 | 24350 | 24400 | 24400 | 24350 | 432 |
| 670 | 20240415 | 095900 | 3520737900 | 24400 | 24500 | 24500 | 24400 | 1939 |
| 671 | 20240415 | 095800 | 3473337550 | 24550 | 24500 | 24550 | 24450 | 880 |
| 672 | 20240415 | 095700 | 3451772950 | 24500 | 24450 | 24500 | 24450 | 439 |
| 673 | 20240415 | 095600 | 3441017500 | 24500 | 24400 | 24500 | 24400 | 323 |
| 674 | 20240415 | 095500 | 3433120650 | 24400 | 24400 | 24400 | 24350 | 140 |
| 675 | 20240415 | 095400 | 3429710650 | 24350 | 24400 | 24400 | 24350 | 578 |
| 676 | 20240415 | 095300 | 3415633050 | 24350 | 24350 | 24400 | 24350 | 67 |
| 677 | 20240415 | 095200 | 3414001500 | 24400 | 24350 | 24400 | 24350 | 41 |
| 678 | 20240415 | 095100 | 3413001700 | 24350 | 24300 | 24350 | 24300 | 1545 |
| 679 | 20240415 | 095000 | 3375432850 | 24300 | 24350 | 24400 | 24300 | 921 |
| 680 | 20240415 | 094900 | 3353010450 | 24350 | 24400 | 24400 | 24350 | 1130 |
| 681 | 20240415 | 094800 | 3325494300 | 24400 | 24350 | 24400 | 24350 | 344 |
| 682 | 20240415 | 094700 | 3317113950 | 24400 | 24350 | 24400 | 24350 | 147 |
| 683 | 20240415 | 094600 | 3313527250 | 24400 | 24450 | 24450 | 24350 | 454 |
| 684 | 20240415 | 094500 | 3302457000 | 24450 | 24500 | 24500 | 24400 | 84 |
| 685 | 20240415 | 094400 | 3300401600 | 24500 | 24300 | 24500 | 24300 | 107 |
| 686 | 20240415 | 094300 | 3297784700 | 24350 | 24500 | 24500 | 24300 | 2562 |
| 687 | 20240415 | 094200 | 3235304600 | 24450 | 24400 | 24500 | 24400 | 531 |
| 688 | 20240415 | 094100 | 3222337400 | 24350 | 24450 | 24500 | 24350 | 1032 |
| 689 | 20240415 | 094000 | 3197146450 | 24450 | 24550 | 24550 | 24450 | 196 |
| 690 | 20240415 | 093900 | 3192345450 | 24550 | 24450 | 24550 | 24400 | 172 |
| 691 | 20240415 | 093800 | 3188138600 | 24450 | 24600 | 24600 | 24350 | 479 |
| 692 | 20240415 | 093700 | 3176429800 | 24600 | 24500 | 24600 | 24500 | 897 |
| 693 | 20240415 | 093600 | 3154431800 | 24500 | 24400 | 24500 | 24400 | 678 |
| 694 | 20240415 | 093500 | 3137832550 | 24400 | 24400 | 24500 | 24300 | 1430 |
| 695 | 20240415 | 093400 | 3102981250 | 24350 | 24450 | 24450 | 24350 | 2089 |
| 696 | 20240415 | 093300 | 3052061100 | 24450 | 24450 | 24450 | 24450 | 284 |
| 697 | 20240415 | 093200 | 3045117300 | 24450 | 24550 | 24550 | 24450 | 878 |
| 698 | 20240415 | 093100 | 3023594700 | 24550 | 24550 | 24650 | 24550 | 600 |
| 699 | 20240415 | 093000 | 3008832150 | 24600 | 24650 | 24650 | 24500 | 1035 |
| 700 | 20240415 | 092900 | 2983419350 | 24650 | 24600 | 24650 | 24550 | 423 |
| 701 | 20240415 | 092800 | 2973015100 | 24600 | 24600 | 24650 | 24550 | 249 |
| 702 | 20240415 | 092700 | 2966893550 | 24600 | 24550 | 24600 | 24500 | 680 |
| 703 | 20240415 | 092600 | 2950185100 | 24550 | 24550 | 24600 | 24500 | 429 |
| 704 | 20240415 | 092500 | 2939652750 | 24500 | 24450 | 24550 | 24450 | 886 |
| 705 | 20240415 | 092400 | 2917940850 | 24450 | 24450 | 24550 | 24400 | 4413 |
| 706 | 20240415 | 092300 | 2809861250 | 24400 | 24350 | 24400 | 24300 | 895 |
| 707 | 20240415 | 092200 | 2788059900 | 24350 | 24200 | 24400 | 24200 | 1234 |
| 708 | 20240415 | 092100 | 2758036450 | 24200 | 24100 | 24350 | 24100 | 3527 |
| 709 | 20240415 | 092000 | 2672750000 | 24100 | 24150 | 24200 | 24100 | 1807 |
| 710 | 20240415 | 091900 | 2629166250 | 24050 | 24200 | 24300 | 24050 | 9403 |
| 711 | 20240415 | 091800 | 2402566900 | 24250 | 24350 | 24350 | 24200 | 9441 |
| 712 | 20240415 | 091700 | 2173763550 | 24350 | 24450 | 24450 | 24300 | 8359 |
| 713 | 20240415 | 091600 | 1970158900 | 24450 | 24400 | 24450 | 24350 | 2774 |
| 714 | 20240415 | 091500 | 1902453800 | 24400 | 24750 | 24750 | 24400 | 12522 |
| 715 | 20240415 | 091400 | 1595293250 | 24700 | 24750 | 24800 | 24700 | 2356 |
| 716 | 20240415 | 091300 | 1537050850 | 24750 | 24750 | 24800 | 24700 | 398 |
| 717 | 20240415 | 091200 | 1527202100 | 24750 | 24800 | 24850 | 24700 | 939 |
| 718 | 20240415 | 091100 | 1503982800 | 24800 | 24800 | 24900 | 24750 | 1036 |
| 719 | 20240415 | 091000 | 1478243550 | 24800 | 24650 | 24850 | 24650 | 305 |
| 720 | 20240415 | 090900 | 1470706500 | 24650 | 24900 | 24900 | 24650 | 3413 |
| 721 | 20240415 | 090800 | 1386265900 | 24850 | 24750 | 24900 | 24750 | 1307 |
| 722 | 20240415 | 090700 | 1353803650 | 24750 | 24700 | 24850 | 24700 | 3824 |
| 723 | 20240415 | 090600 | 1259077000 | 24650 | 24600 | 24750 | 24600 | 1236 |
| 724 | 20240415 | 090500 | 1228594250 | 24700 | 24550 | 24700 | 24500 | 8822 |
| 725 | 20240415 | 090400 | 1011671550 | 24500 | 24550 | 24700 | 24450 | 5518 |
| 726 | 20240415 | 090300 | 876344550 | 24550 | 24900 | 24900 | 24500 | 5366 |
| 727 | 20240415 | 090200 | 744046500 | 24900 | 24700 | 25100 | 24600 | 6154 |
| 728 | 20240415 | 090100 | 591449950 | 24750 | 25200 | 25400 | 24700 | 11228 |
| 729 | 20240415 | 090000 | 310720150 | 25200 | 25100 | 25200 | 25000 | 12177 |