37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 3 | 20250417 | 212300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250417 | 212200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250417 | 212100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250417 | 212000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250417 | 211900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250417 | 211800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250417 | 211700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250417 | 211600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250417 | 211500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250417 | 211400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250417 | 211300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250417 | 211200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250417 | 211100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250417 | 211000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250417 | 210900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250417 | 210800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250417 | 210700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250417 | 210600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250417 | 210500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250417 | 210400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250417 | 210300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250417 | 210200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250417 | 210100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250417 | 210000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250417 | 205900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250417 | 205800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250417 | 205700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250417 | 205600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250417 | 205500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250417 | 205400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 33 | 20250417 | 205300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250417 | 205200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250417 | 205100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250417 | 205000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250417 | 204900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250417 | 204800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250417 | 204700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250417 | 204600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250417 | 204500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250417 | 204400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250417 | 204300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250417 | 204200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250417 | 204100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250417 | 204000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250417 | 203900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250417 | 203800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250417 | 203700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250417 | 203600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250417 | 203500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250417 | 203400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250417 | 203300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250417 | 203200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250417 | 203100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250417 | 203000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250417 | 202900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250417 | 202800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250417 | 202700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250417 | 202600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250417 | 202500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250417 | 202400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 63 | 20250417 | 202300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250417 | 202200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250417 | 202100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250417 | 202000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250417 | 201900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250417 | 201800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250417 | 201700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250417 | 201600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250417 | 201500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250417 | 201400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250417 | 201300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250417 | 201200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250417 | 201100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250417 | 201000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250417 | 200900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250417 | 200800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250417 | 200700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250417 | 200600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250417 | 200500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250417 | 200400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250417 | 200300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250417 | 200200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250417 | 200100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250417 | 200000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250417 | 195900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250417 | 195800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250417 | 195700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250417 | 195600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250417 | 195500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250417 | 195400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 93 | 20250417 | 195300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250417 | 195200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250417 | 195100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250417 | 195000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250417 | 194900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250417 | 194800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250417 | 194700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250417 | 194600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250417 | 194500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250417 | 194400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250417 | 194300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250417 | 194200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250417 | 194100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250417 | 194000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250417 | 193900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250417 | 193800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250417 | 193700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250417 | 193600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250417 | 193500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250417 | 193400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250417 | 193300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250417 | 193200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250417 | 193100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250417 | 193000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250417 | 192900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250417 | 192800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250417 | 192700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250417 | 192600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250417 | 192500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250417 | 192400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 123 | 20250417 | 192300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250417 | 192200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250417 | 192100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250417 | 192000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250417 | 191900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250417 | 191800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250417 | 191700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250417 | 191600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250417 | 191500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250417 | 191400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250417 | 191300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250417 | 191200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250417 | 191100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250417 | 191000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250417 | 190900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250417 | 190800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250417 | 190700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250417 | 190600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250417 | 190500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250417 | 190400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250417 | 190300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250417 | 190200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250417 | 190100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250417 | 190000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250417 | 185900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250417 | 185800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250417 | 185700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250417 | 185600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250417 | 185500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250417 | 185400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 153 | 20250417 | 185300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250417 | 185200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250417 | 185100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250417 | 185000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250417 | 184900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250417 | 184800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250417 | 184700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250417 | 184600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250417 | 184500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250417 | 184400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250417 | 184300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250417 | 184200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250417 | 184100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250417 | 184000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250417 | 183900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250417 | 183800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250417 | 183700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250417 | 183600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250417 | 183500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250417 | 183400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250417 | 183300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250417 | 183200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250417 | 183100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250417 | 183000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250417 | 182900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250417 | 182800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250417 | 182700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250417 | 182600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250417 | 182500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250417 | 182400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 183 | 20250417 | 182300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250417 | 182200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250417 | 182100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250417 | 182000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250417 | 181900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250417 | 181800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250417 | 181700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250417 | 181600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250417 | 181500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250417 | 181400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250417 | 181300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250417 | 181200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250417 | 181100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250417 | 181000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250417 | 180900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250417 | 180800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250417 | 180700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250417 | 180600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250417 | 180500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250417 | 180400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250417 | 180300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250417 | 180200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250417 | 180100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250417 | 180000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250417 | 175900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250417 | 175800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250417 | 175700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250417 | 175600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250417 | 175500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250417 | 175400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 213 | 20250417 | 175300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250417 | 175200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250417 | 175100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250417 | 175000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250417 | 174900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250417 | 174800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250417 | 174700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250417 | 174600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250417 | 174500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250417 | 174400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250417 | 174300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250417 | 174200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250417 | 174100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250417 | 174000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250417 | 173900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20250417 | 173800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20250417 | 173700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20250417 | 173600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20250417 | 173500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20250417 | 173400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20250417 | 173300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20250417 | 173200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20250417 | 173100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20250417 | 173000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20250417 | 172900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20250417 | 172800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20250417 | 172700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20250417 | 172600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20250417 | 172500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20250417 | 172400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 243 | 20250417 | 172300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20250417 | 172200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20250417 | 172100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20250417 | 172000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20250417 | 171900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20250417 | 171800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20250417 | 171700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20250417 | 171600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20250417 | 171500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20250417 | 171400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20250417 | 171300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20250417 | 171200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20250417 | 171100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20250417 | 171000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20250417 | 170900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20250417 | 170800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20250417 | 170700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20250417 | 170600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20250417 | 170500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20250417 | 170400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20250417 | 170300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20250417 | 170200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20250417 | 170100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20250417 | 170000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20250417 | 165900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20250417 | 165800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20250417 | 165700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20250417 | 165600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20250417 | 165500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20250417 | 165400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 273 | 20250417 | 165300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20250417 | 165200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20250417 | 165100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20250417 | 165000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20250417 | 164900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20250417 | 164800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20250417 | 164700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20250417 | 164600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20250417 | 164500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20250417 | 164400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20250417 | 164300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20250417 | 164200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20250417 | 164100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20250417 | 164000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20250417 | 163900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20250417 | 163800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20250417 | 163700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20250417 | 163600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20250417 | 163500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20250417 | 163400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20250417 | 163300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20250417 | 163200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20250417 | 163100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20250417 | 163000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20250417 | 162900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20250417 | 162800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20250417 | 162700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20250417 | 162600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20250417 | 162500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20250417 | 162400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 303 | 20250417 | 162300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20250417 | 162200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20250417 | 162100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20250417 | 162000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20250417 | 161900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20250417 | 161800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20250417 | 161700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20250417 | 161600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20250417 | 161500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20250417 | 161400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20250417 | 161300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20250417 | 161200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20250417 | 161100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20250417 | 161000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20250417 | 160900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20250417 | 160800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20250417 | 160700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20250417 | 160600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20250417 | 160500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20250417 | 160400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20250417 | 160300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20250417 | 160200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20250417 | 160100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20250417 | 160000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20250417 | 155900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20250417 | 155800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20250417 | 155700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20250417 | 155600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20250417 | 155500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20250417 | 155400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 333 | 20250417 | 155300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20250417 | 155200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20250417 | 155100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20250417 | 155000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20250417 | 154900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20250417 | 154800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20250417 | 154700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20250417 | 154600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20250417 | 154500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20250417 | 154400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20250417 | 154300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20250417 | 154200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20250417 | 154100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 346 | 20250417 | 154000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 347 | 20250417 | 153900 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 348 | 20250417 | 153800 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 349 | 20250417 | 153700 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 350 | 20250417 | 153600 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 351 | 20250417 | 153500 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 352 | 20250417 | 153400 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 353 | 20250417 | 153300 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 354 | 20250417 | 153200 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 355 | 20250417 | 153100 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 0 |
| 356 | 20250417 | 153000 | 6235901393 | 4825 | 4825 | 4825 | 4825 | 28446 |
| 357 | 20250417 | 152900 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 358 | 20250417 | 152800 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 359 | 20250417 | 152700 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 360 | 20250417 | 152600 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 361 | 20250417 | 152500 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 362 | 20250417 | 152400 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 363 | 20250417 | 152300 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 364 | 20250417 | 152200 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 365 | 20250417 | 152100 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 366 | 20250417 | 152000 | 6098649443 | 4780 | 4780 | 4780 | 4780 | 0 |
| 367 | 20250417 | 151900 | 6098649443 | 4780 | 4785 | 4785 | 4765 | 5142 |
| 368 | 20250417 | 151800 | 6074122943 | 4785 | 4770 | 4790 | 4770 | 3485 |
| 369 | 20250417 | 151700 | 6057447423 | 4785 | 4765 | 4785 | 4765 | 6290 |
| 370 | 20250417 | 151600 | 6027401298 | 4765 | 4760 | 4770 | 4760 | 1004 |
| 371 | 20250417 | 151500 | 6022618408 | 4760 | 4770 | 4775 | 4760 | 9951 |
| 372 | 20250417 | 151400 | 5975197628 | 4775 | 4780 | 4780 | 4770 | 2004 |
| 373 | 20250417 | 151300 | 5965626028 | 4785 | 4790 | 4790 | 4780 | 4680 |
| 374 | 20250417 | 151200 | 5943243723 | 4795 | 4785 | 4795 | 4785 | 1490 |
| 375 | 20250417 | 151100 | 5936108133 | 4785 | 4795 | 4795 | 4785 | 2052 |
| 376 | 20250417 | 151000 | 5926279388 | 4790 | 4780 | 4790 | 4775 | 1353 |
| 377 | 20250417 | 150900 | 5919801423 | 4770 | 4780 | 4790 | 4765 | 1828 |
| 378 | 20250417 | 150800 | 5911081408 | 4780 | 4780 | 4790 | 4770 | 1497 |
| 379 | 20250417 | 150700 | 5903932033 | 4775 | 4780 | 4795 | 4775 | 1579 |
| 380 | 20250417 | 150600 | 5896388083 | 4780 | 4795 | 4795 | 4780 | 2176 |
| 381 | 20250417 | 150500 | 5885982558 | 4795 | 4790 | 4800 | 4785 | 3628 |
| 382 | 20250417 | 150400 | 5868574928 | 4790 | 4795 | 4795 | 4785 | 740 |
| 383 | 20250417 | 150300 | 5865030443 | 4795 | 4800 | 4800 | 4790 | 566 |
| 384 | 20250417 | 150200 | 5862317803 | 4800 | 4800 | 4800 | 4800 | 205 |
| 385 | 20250417 | 150100 | 5861333803 | 4780 | 4795 | 4795 | 4780 | 1953 |
| 386 | 20250417 | 150000 | 5851972283 | 4795 | 4790 | 4795 | 4790 | 1732 |
| 387 | 20250417 | 145900 | 5843675743 | 4790 | 4780 | 4790 | 4780 | 429 |
| 388 | 20250417 | 145800 | 5841623783 | 4785 | 4780 | 4785 | 4780 | 308 |
| 389 | 20250417 | 145700 | 5840150183 | 4780 | 4790 | 4790 | 4780 | 693 |
| 390 | 20250417 | 145600 | 5836833063 | 4795 | 4785 | 4795 | 4785 | 828 |
| 391 | 20250417 | 145500 | 5832868163 | 4790 | 4790 | 4790 | 4785 | 848 |
| 392 | 20250417 | 145400 | 5828808898 | 4795 | 4800 | 4805 | 4790 | 1984 |
| 393 | 20250417 | 145300 | 5819288488 | 4805 | 4800 | 4805 | 4800 | 1191 |
| 394 | 20250417 | 145200 | 5813566743 | 4805 | 4805 | 4805 | 4800 | 310 |
| 395 | 20250417 | 145100 | 5812077218 | 4805 | 4810 | 4810 | 4805 | 10884 |
| 396 | 20250417 | 145000 | 5759777493 | 4810 | 4790 | 4810 | 4790 | 1625 |
| 397 | 20250417 | 144900 | 5751973748 | 4775 | 4790 | 4795 | 4775 | 301 |
| 398 | 20250417 | 144800 | 5750530973 | 4775 | 4795 | 4795 | 4770 | 776 |
| 399 | 20250417 | 144700 | 5746828163 | 4765 | 4780 | 4795 | 4755 | 2384 |
| 400 | 20250417 | 144600 | 5735451999 | 4775 | 4780 | 4785 | 4775 | 548 |
| 401 | 20250417 | 144500 | 5732832734 | 4780 | 4790 | 4790 | 4780 | 344 |
| 402 | 20250417 | 144400 | 5731187184 | 4780 | 4785 | 4790 | 4780 | 342 |
| 403 | 20250417 | 144300 | 5729549954 | 4780 | 4780 | 4780 | 4780 | 277 |
| 404 | 20250417 | 144200 | 5728225894 | 4780 | 4765 | 4780 | 4750 | 2815 |
| 405 | 20250417 | 144100 | 5714834379 | 4765 | 4760 | 4765 | 4755 | 2516 |
| 406 | 20250417 | 144000 | 5702870654 | 4760 | 4765 | 4770 | 4760 | 402 |
| 407 | 20250417 | 143900 | 5700954429 | 4765 | 4755 | 4770 | 4755 | 1926 |
| 408 | 20250417 | 143800 | 5691780004 | 4755 | 4755 | 4760 | 4755 | 1771 |
| 409 | 20250417 | 143700 | 5683357859 | 4750 | 4750 | 4765 | 4750 | 411 |
| 410 | 20250417 | 143600 | 5681404709 | 4765 | 4750 | 4765 | 4750 | 1800 |
| 411 | 20250417 | 143500 | 5672852824 | 4750 | 4765 | 4765 | 4750 | 1823 |
| 412 | 20250417 | 143400 | 5664180729 | 4765 | 4755 | 4765 | 4750 | 1532 |
| 413 | 20250417 | 143300 | 5656880909 | 4750 | 4755 | 4755 | 4745 | 1098 |
| 414 | 20250417 | 143200 | 5651665479 | 4755 | 4745 | 4765 | 4730 | 11642 |
| 415 | 20250417 | 143100 | 5596518139 | 4770 | 4755 | 4770 | 4740 | 17192 |
| 416 | 20250417 | 143000 | 5514863914 | 4770 | 4755 | 4770 | 4755 | 359 |
| 417 | 20250417 | 142900 | 5513153709 | 4755 | 4755 | 4755 | 4755 | 396 |
| 418 | 20250417 | 142800 | 5511270729 | 4765 | 4765 | 4765 | 4755 | 1661 |
| 419 | 20250417 | 142700 | 5503361359 | 4765 | 4765 | 4765 | 4755 | 231 |
| 420 | 20250417 | 142600 | 5502261074 | 4755 | 4765 | 4775 | 4755 | 6237 |
| 421 | 20250417 | 142500 | 5472537289 | 4765 | 4770 | 4770 | 4765 | 1648 |
| 422 | 20250417 | 142400 | 5464682579 | 4770 | 4770 | 4780 | 4770 | 1683 |
| 423 | 20250417 | 142300 | 5456646169 | 4770 | 4770 | 4770 | 4770 | 101 |
| 424 | 20250417 | 142200 | 5456164399 | 4770 | 4770 | 4770 | 4770 | 5 |
| 425 | 20250417 | 142100 | 5456140549 | 4770 | 4760 | 4770 | 4760 | 4150 |
| 426 | 20250417 | 142000 | 5436367199 | 4760 | 4765 | 4770 | 4760 | 1135 |
| 427 | 20250417 | 141900 | 5430964169 | 4765 | 4770 | 4770 | 4760 | 3342 |
| 428 | 20250417 | 141800 | 5415049684 | 4770 | 4780 | 4780 | 4770 | 3520 |
| 429 | 20250417 | 141700 | 5398242389 | 4780 | 4775 | 4780 | 4765 | 2583 |
| 430 | 20250417 | 141600 | 5385915279 | 4775 | 4780 | 4780 | 4775 | 219 |
| 431 | 20250417 | 141500 | 5384869389 | 4775 | 4775 | 4775 | 4775 | 55 |
| 432 | 20250417 | 141400 | 5384606764 | 4775 | 4780 | 4780 | 4775 | 283 |
| 433 | 20250417 | 141300 | 5383255089 | 4780 | 4785 | 4785 | 4780 | 641 |
| 434 | 20250417 | 141200 | 5380190139 | 4785 | 4785 | 4795 | 4785 | 114 |
| 435 | 20250417 | 141100 | 5379644549 | 4780 | 4780 | 4780 | 4780 | 48 |
| 436 | 20250417 | 141000 | 5379415109 | 4780 | 4780 | 4780 | 4775 | 607 |
| 437 | 20250417 | 140900 | 5376513899 | 4780 | 4780 | 4790 | 4780 | 1410 |
| 438 | 20250417 | 140800 | 5369773689 | 4780 | 4780 | 4790 | 4780 | 333 |
| 439 | 20250417 | 140700 | 5368179159 | 4780 | 4780 | 4790 | 4780 | 641 |
| 440 | 20250417 | 140600 | 5365115169 | 4780 | 4785 | 4785 | 4780 | 858 |
| 441 | 20250417 | 140500 | 5361012494 | 4780 | 4785 | 4795 | 4780 | 1708 |
| 442 | 20250417 | 140400 | 5352839939 | 4790 | 4795 | 4795 | 4790 | 1557 |
| 443 | 20250417 | 140300 | 5345381799 | 4790 | 4785 | 4790 | 4785 | 185 |
| 444 | 20250417 | 140200 | 5344495659 | 4785 | 4780 | 4790 | 4775 | 898 |
| 445 | 20250417 | 140100 | 5340205374 | 4780 | 4775 | 4790 | 4775 | 1123 |
| 446 | 20250417 | 140000 | 5334836609 | 4790 | 4780 | 4790 | 4780 | 130 |
| 447 | 20250417 | 135900 | 5334215059 | 4775 | 4770 | 4780 | 4765 | 1431 |
| 448 | 20250417 | 135800 | 5327389189 | 4780 | 4775 | 4780 | 4770 | 1139 |
| 449 | 20250417 | 135700 | 5321955384 | 4775 | 4780 | 4780 | 4775 | 834 |
| 450 | 20250417 | 135600 | 5317969529 | 4800 | 4775 | 4800 | 4770 | 2757 |
| 451 | 20250417 | 135500 | 5304798099 | 4775 | 4815 | 4820 | 4775 | 8335 |
| 452 | 20250417 | 135400 | 5264902649 | 4815 | 4800 | 4815 | 4800 | 257 |
| 453 | 20250417 | 135300 | 5263668254 | 4800 | 4805 | 4805 | 4800 | 1101 |
| 454 | 20250417 | 135200 | 5258379974 | 4805 | 4810 | 4820 | 4805 | 509 |
| 455 | 20250417 | 135100 | 5255929069 | 4815 | 4815 | 4815 | 4815 | 11 |
| 456 | 20250417 | 135000 | 5255876104 | 4810 | 4810 | 4810 | 4810 | 1 |
| 457 | 20250417 | 134900 | 5255871294 | 4810 | 4810 | 4810 | 4810 | 273 |
| 458 | 20250417 | 134800 | 5254558164 | 4810 | 4810 | 4810 | 4810 | 24 |
| 459 | 20250417 | 134700 | 5254442724 | 4810 | 4810 | 4810 | 4800 | 568 |
| 460 | 20250417 | 134600 | 5251710989 | 4795 | 4795 | 4805 | 4795 | 510 |
| 461 | 20250417 | 134500 | 5249265039 | 4795 | 4795 | 4795 | 4795 | 4 |
| 462 | 20250417 | 134400 | 5249245859 | 4800 | 4800 | 4800 | 4800 | 1866 |
| 463 | 20250417 | 134300 | 5240289059 | 4800 | 4795 | 4800 | 4795 | 456 |
| 464 | 20250417 | 134200 | 5238101594 | 4800 | 4800 | 4800 | 4795 | 1159 |
| 465 | 20250417 | 134100 | 5232538569 | 4800 | 4810 | 4810 | 4790 | 1755 |
| 466 | 20250417 | 134000 | 5224126579 | 4810 | 4800 | 4810 | 4800 | 292 |
| 467 | 20250417 | 133900 | 5222722389 | 4800 | 4800 | 4800 | 4800 | 3 |
| 468 | 20250417 | 133800 | 5222707989 | 4800 | 4790 | 4800 | 4790 | 138 |
| 469 | 20250417 | 133700 | 5222046034 | 4795 | 4805 | 4805 | 4795 | 135 |
| 470 | 20250417 | 133600 | 5221398509 | 4810 | 4790 | 4810 | 4790 | 179 |
| 471 | 20250417 | 133500 | 5220541079 | 4790 | 4790 | 4790 | 4785 | 213 |
| 472 | 20250417 | 133400 | 5219520984 | 4790 | 4790 | 4790 | 4790 | 3125 |
| 473 | 20250417 | 133300 | 5204552234 | 4795 | 4800 | 4800 | 4795 | 769 |
| 474 | 20250417 | 133200 | 5200863279 | 4800 | 4795 | 4800 | 4795 | 78 |
| 475 | 20250417 | 133100 | 5200489219 | 4795 | 4795 | 4795 | 4795 | 400 |
| 476 | 20250417 | 133000 | 5198571219 | 4800 | 4800 | 4800 | 4795 | 1271 |
| 477 | 20250417 | 132900 | 5192474304 | 4800 | 4795 | 4800 | 4790 | 1063 |
| 478 | 20250417 | 132800 | 5187377659 | 4795 | 4795 | 4795 | 4790 | 233 |
| 479 | 20250417 | 132700 | 5186260589 | 4795 | 4800 | 4800 | 4790 | 1476 |
| 480 | 20250417 | 132600 | 5179179699 | 4805 | 4810 | 4810 | 4805 | 1742 |
| 481 | 20250417 | 132500 | 5170808869 | 4805 | 4815 | 4820 | 4805 | 4366 |
| 482 | 20250417 | 132400 | 5149795364 | 4815 | 4810 | 4815 | 4810 | 30 |
| 483 | 20250417 | 132300 | 5149651049 | 4810 | 4825 | 4825 | 4810 | 1485 |
| 484 | 20250417 | 132200 | 5142500154 | 4825 | 4835 | 4835 | 4825 | 83 |
| 485 | 20250417 | 132100 | 5142099179 | 4835 | 4835 | 4835 | 4835 | 515 |
| 486 | 20250417 | 132000 | 5139609154 | 4835 | 4830 | 4835 | 4825 | 1334 |
| 487 | 20250417 | 131900 | 5133161789 | 4835 | 4835 | 4835 | 4830 | 706 |
| 488 | 20250417 | 131800 | 5129748489 | 4830 | 4830 | 4830 | 4830 | 99 |
| 489 | 20250417 | 131700 | 5129270319 | 4830 | 4825 | 4830 | 4815 | 930 |
| 490 | 20250417 | 131600 | 5124786859 | 4830 | 4820 | 4830 | 4820 | 81 |
| 491 | 20250417 | 131500 | 5124396089 | 4815 | 4825 | 4825 | 4810 | 2476 |
| 492 | 20250417 | 131400 | 5112468574 | 4825 | 4835 | 4835 | 4825 | 5319 |
| 493 | 20250417 | 131300 | 5086803514 | 4840 | 4845 | 4845 | 4840 | 248 |
| 494 | 20250417 | 131200 | 5085602934 | 4845 | 4820 | 4845 | 4820 | 2452 |
| 495 | 20250417 | 131100 | 5073739919 | 4820 | 4840 | 4840 | 4820 | 590 |
| 496 | 20250417 | 131000 | 5070894119 | 4840 | 4840 | 4840 | 4820 | 954 |
| 497 | 20250417 | 130900 | 5066283269 | 4830 | 4830 | 4830 | 4830 | 94 |
| 498 | 20250417 | 130800 | 5065829249 | 4830 | 4830 | 4830 | 4830 | 222 |
| 499 | 20250417 | 130700 | 5064756989 | 4830 | 4840 | 4850 | 4830 | 2478 |
| 500 | 20250417 | 130600 | 5052760134 | 4840 | 4820 | 4840 | 4820 | 1924 |
| 501 | 20250417 | 130500 | 5043461744 | 4815 | 4815 | 4815 | 4815 | 144 |
| 502 | 20250417 | 130400 | 5042768384 | 4815 | 4820 | 4820 | 4815 | 51 |
| 503 | 20250417 | 130300 | 5042522714 | 4810 | 4820 | 4820 | 4810 | 42 |
| 504 | 20250417 | 130200 | 5042320594 | 4805 | 4805 | 4815 | 4805 | 62 |
| 505 | 20250417 | 130100 | 5042022184 | 4805 | 4815 | 4815 | 4805 | 35 |
| 506 | 20250417 | 130000 | 5041853949 | 4815 | 4800 | 4815 | 4800 | 1058 |
| 507 | 20250417 | 125900 | 5036767769 | 4800 | 4805 | 4805 | 4800 | 180 |
| 508 | 20250417 | 125800 | 5035903749 | 4800 | 4795 | 4805 | 4795 | 421 |
| 509 | 20250417 | 125700 | 5033883164 | 4795 | 4795 | 4800 | 4795 | 875 |
| 510 | 20250417 | 125600 | 5029687234 | 4795 | 4795 | 4800 | 4795 | 1925 |
| 511 | 20250417 | 125500 | 5020452519 | 4795 | 4795 | 4795 | 4790 | 693 |
| 512 | 20250417 | 125400 | 5017132964 | 4790 | 4790 | 4790 | 4780 | 432 |
| 513 | 20250417 | 125300 | 5015064054 | 4790 | 4795 | 4795 | 4790 | 370 |
| 514 | 20250417 | 125200 | 5013291744 | 4790 | 4795 | 4795 | 4775 | 2004 |
| 515 | 20250417 | 125100 | 5003710559 | 4795 | 4790 | 4795 | 4775 | 1019 |
| 516 | 20250417 | 125000 | 4998841924 | 4790 | 4790 | 4795 | 4790 | 204 |
| 517 | 20250417 | 124900 | 4997863979 | 4780 | 4780 | 4800 | 4780 | 487 |
| 518 | 20250417 | 124800 | 4995527939 | 4800 | 4790 | 4800 | 4790 | 897 |
| 519 | 20250417 | 124700 | 4991226814 | 4795 | 4790 | 4795 | 4790 | 3 |
| 520 | 20250417 | 124600 | 4991212439 | 4795 | 4795 | 4795 | 4770 | 2724 |
| 521 | 20250417 | 124500 | 4978209724 | 4795 | 4795 | 4795 | 4795 | 160 |
| 522 | 20250417 | 124400 | 4977442524 | 4800 | 4795 | 4800 | 4795 | 222 |
| 523 | 20250417 | 124300 | 4976378029 | 4770 | 4785 | 4785 | 4770 | 8552 |
| 524 | 20250417 | 124200 | 4935546939 | 4780 | 4800 | 4800 | 4780 | 653 |
| 525 | 20250417 | 124100 | 4932421439 | 4800 | 4790 | 4800 | 4780 | 1971 |
| 526 | 20250417 | 124000 | 4922990824 | 4785 | 4790 | 4790 | 4785 | 14 |
| 527 | 20250417 | 123900 | 4922923829 | 4785 | 4795 | 4795 | 4785 | 1865 |
| 528 | 20250417 | 123800 | 4913992224 | 4795 | 4792 | 4795 | 4790 | 747 |
| 529 | 20250417 | 123700 | 4910413413 | 4790 | 4785 | 4790 | 4785 | 184 |
| 530 | 20250417 | 123600 | 4909532213 | 4795 | 4785 | 4795 | 4785 | 972 |
| 531 | 20250417 | 123500 | 4904881183 | 4785 | 4780 | 4785 | 4780 | 617 |
| 532 | 20250417 | 123400 | 4901931773 | 4780 | 4795 | 4795 | 4775 | 5992 |
| 533 | 20250417 | 123300 | 4873265088 | 4800 | 4810 | 4810 | 4800 | 876 |
| 534 | 20250417 | 123200 | 4869059208 | 4805 | 4805 | 4810 | 4805 | 947 |
| 535 | 20250417 | 123100 | 4864506888 | 4810 | 4810 | 4810 | 4810 | 35 |
| 536 | 20250417 | 123000 | 4864338538 | 4805 | 4810 | 4810 | 4805 | 901 |
| 537 | 20250417 | 122900 | 4860005418 | 4805 | 4805 | 4805 | 4805 | 566 |
| 538 | 20250417 | 122800 | 4857285788 | 4805 | 4810 | 4810 | 4805 | 1412 |
| 539 | 20250417 | 122700 | 4850497638 | 4810 | 4810 | 4815 | 4810 | 1115 |
| 540 | 20250417 | 122600 | 4845133923 | 4805 | 4810 | 4820 | 4805 | 1344 |
| 541 | 20250417 | 122500 | 4838669333 | 4810 | 4815 | 4815 | 4810 | 332 |
| 542 | 20250417 | 122400 | 4837071253 | 4815 | 4820 | 4820 | 4810 | 261 |
| 543 | 20250417 | 122300 | 4835815783 | 4820 | 4815 | 4820 | 4810 | 742 |
| 544 | 20250417 | 122200 | 4832243058 | 4815 | 4830 | 4830 | 4815 | 193 |
| 545 | 20250417 | 122100 | 4831313203 | 4835 | 4835 | 4835 | 4820 | 769 |
| 546 | 20250417 | 122000 | 4827604433 | 4835 | 4825 | 4835 | 4825 | 337 |
| 547 | 20250417 | 121900 | 4825977608 | 4830 | 4830 | 4830 | 4825 | 471 |
| 548 | 20250417 | 121800 | 4823704738 | 4835 | 4835 | 4835 | 4835 | 286 |
| 549 | 20250417 | 121700 | 4822321928 | 4835 | 4840 | 4840 | 4835 | 1013 |
| 550 | 20250417 | 121600 | 4817419068 | 4840 | 4840 | 4850 | 4835 | 1011 |
| 551 | 20250417 | 121500 | 4812523913 | 4840 | 4835 | 4850 | 4825 | 2139 |
| 552 | 20250417 | 121400 | 4802164653 | 4835 | 4825 | 4840 | 4825 | 457 |
| 553 | 20250417 | 121300 | 4799959258 | 4825 | 4825 | 4825 | 4825 | 295 |
| 554 | 20250417 | 121200 | 4798535883 | 4825 | 4845 | 4845 | 4815 | 369 |
| 555 | 20250417 | 121100 | 4796757388 | 4815 | 4850 | 4850 | 4810 | 910 |
| 556 | 20250417 | 121000 | 4792356238 | 4850 | 4810 | 4850 | 4810 | 359 |
| 557 | 20250417 | 120900 | 4790621278 | 4805 | 4800 | 4805 | 4800 | 97 |
| 558 | 20250417 | 120800 | 4790155333 | 4800 | 4810 | 4810 | 4800 | 689 |
| 559 | 20250417 | 120700 | 4786844543 | 4805 | 4800 | 4815 | 4800 | 1780 |
| 560 | 20250417 | 120600 | 4778280083 | 4800 | 4815 | 4815 | 4785 | 5458 |
| 561 | 20250417 | 120500 | 4752102043 | 4810 | 4820 | 4820 | 4810 | 1660 |
| 562 | 20250417 | 120400 | 4744109343 | 4815 | 4815 | 4815 | 4815 | 239 |
| 563 | 20250417 | 120300 | 4742958558 | 4810 | 4810 | 4830 | 4810 | 328 |
| 564 | 20250417 | 120200 | 4741378878 | 4805 | 4805 | 4835 | 4805 | 444 |
| 565 | 20250417 | 120100 | 4739243818 | 4805 | 4810 | 4815 | 4800 | 1201 |
| 566 | 20250417 | 120000 | 4733470473 | 4810 | 4815 | 4820 | 4810 | 1002 |
| 567 | 20250417 | 115900 | 4728645638 | 4810 | 4805 | 4815 | 4805 | 197 |
| 568 | 20250417 | 115800 | 4727698073 | 4800 | 4850 | 4850 | 4800 | 10848 |
| 569 | 20250417 | 115700 | 4675447403 | 4835 | 4850 | 4850 | 4835 | 4662 |
| 570 | 20250417 | 115600 | 4652881553 | 4850 | 4860 | 4860 | 4850 | 177 |
| 571 | 20250417 | 115500 | 4652022263 | 4860 | 4865 | 4865 | 4860 | 186 |
| 572 | 20250417 | 115400 | 4651117653 | 4865 | 4860 | 4865 | 4860 | 535 |
| 573 | 20250417 | 115300 | 4648515818 | 4860 | 4850 | 4860 | 4845 | 3389 |
| 574 | 20250417 | 115200 | 4632069728 | 4850 | 4850 | 4855 | 4850 | 1080 |
| 575 | 20250417 | 115100 | 4626831723 | 4855 | 4855 | 4855 | 4855 | 198 |
| 576 | 20250417 | 115000 | 4625870433 | 4860 | 4855 | 4860 | 4855 | 543 |
| 577 | 20250417 | 114900 | 4623233573 | 4860 | 4860 | 4865 | 4860 | 391 |
| 578 | 20250417 | 114800 | 4621332788 | 4855 | 4870 | 4870 | 4855 | 7043 |
| 579 | 20250417 | 114700 | 4587126378 | 4870 | 4875 | 4875 | 4870 | 134 |
| 580 | 20250417 | 114600 | 4586473178 | 4870 | 4870 | 4870 | 4865 | 1727 |
| 581 | 20250417 | 114500 | 4578063448 | 4870 | 4860 | 4870 | 4860 | 182 |
| 582 | 20250417 | 114400 | 4577178538 | 4860 | 4860 | 4860 | 4855 | 228 |
| 583 | 20250417 | 114300 | 4576070958 | 4860 | 4860 | 4865 | 4855 | 701 |
| 584 | 20250417 | 114200 | 4572664208 | 4860 | 4875 | 4875 | 4860 | 1449 |
| 585 | 20250417 | 114100 | 4565609308 | 4875 | 4870 | 4875 | 4865 | 3413 |
| 586 | 20250417 | 114000 | 4548975628 | 4865 | 4865 | 4875 | 4865 | 724 |
| 587 | 20250417 | 113900 | 4545452738 | 4865 | 4890 | 4900 | 4865 | 9194 |
| 588 | 20250417 | 113800 | 4500500547 | 4890 | 4855 | 4890 | 4855 | 8625 |
| 589 | 20250417 | 113700 | 4458471497 | 4855 | 4850 | 4855 | 4850 | 2662 |
| 590 | 20250417 | 113600 | 4445556902 | 4850 | 4840 | 4850 | 4840 | 2140 |
| 591 | 20250417 | 113500 | 4435195477 | 4840 | 4835 | 4840 | 4830 | 297 |
| 592 | 20250417 | 113400 | 4433759267 | 4835 | 4825 | 4835 | 4815 | 4891 |
| 593 | 20250417 | 113300 | 4410188142 | 4835 | 4815 | 4835 | 4815 | 2036 |
| 594 | 20250417 | 113200 | 4400352197 | 4815 | 4830 | 4830 | 4815 | 681 |
| 595 | 20250417 | 113100 | 4397072967 | 4830 | 4830 | 4830 | 4815 | 4144 |
| 596 | 20250417 | 113000 | 4377087842 | 4830 | 4835 | 4835 | 4825 | 645 |
| 597 | 20250417 | 112900 | 4373971642 | 4835 | 4830 | 4835 | 4830 | 2525 |
| 598 | 20250417 | 112800 | 4361767877 | 4830 | 4825 | 4830 | 4825 | 555 |
| 599 | 20250417 | 112700 | 4359088415 | 4825 | 4820 | 4825 | 4820 | 18 |
| 600 | 20250417 | 112600 | 4359001615 | 4820 | 4830 | 4830 | 4820 | 1008 |
| 601 | 20250417 | 112500 | 4354135140 | 4830 | 4820 | 4830 | 4820 | 924 |
| 602 | 20250417 | 112400 | 4349677500 | 4820 | 4815 | 4820 | 4815 | 407 |
| 603 | 20250417 | 112300 | 4347715775 | 4815 | 4820 | 4825 | 4815 | 1057 |
| 604 | 20250417 | 112200 | 4342619470 | 4820 | 4810 | 4820 | 4810 | 2872 |
| 605 | 20250417 | 112100 | 4328782150 | 4810 | 4820 | 4820 | 4810 | 784 |
| 606 | 20250417 | 112000 | 4325006595 | 4820 | 4820 | 4820 | 4820 | 661 |
| 607 | 20250417 | 111900 | 4321820575 | 4820 | 4815 | 4820 | 4815 | 96 |
| 608 | 20250417 | 111800 | 4321358310 | 4820 | 4830 | 4830 | 4820 | 2003 |
| 609 | 20250417 | 111700 | 4311702190 | 4825 | 4830 | 4830 | 4825 | 269 |
| 610 | 20250417 | 111600 | 4310402960 | 4825 | 4825 | 4830 | 4815 | 2117 |
| 611 | 20250417 | 111500 | 4300193405 | 4825 | 4825 | 4830 | 4825 | 1492 |
| 612 | 20250417 | 111400 | 4292989590 | 4825 | 4815 | 4825 | 4815 | 172 |
| 613 | 20250417 | 111300 | 4292160655 | 4820 | 4830 | 4830 | 4815 | 3174 |
| 614 | 20250417 | 111200 | 4276840755 | 4830 | 4820 | 4830 | 4820 | 2097 |
| 615 | 20250417 | 111100 | 4266720395 | 4820 | 4810 | 4820 | 4810 | 1719 |
| 616 | 20250417 | 111000 | 4258441905 | 4810 | 4805 | 4815 | 4805 | 1056 |
| 617 | 20250417 | 110900 | 4253361275 | 4810 | 4805 | 4810 | 4785 | 2298 |
| 618 | 20250417 | 110800 | 4242342675 | 4810 | 4805 | 4810 | 4805 | 539 |
| 619 | 20250417 | 110700 | 4239752680 | 4800 | 4800 | 4800 | 4800 | 786 |
| 620 | 20250417 | 110600 | 4235979880 | 4800 | 4795 | 4800 | 4795 | 364 |
| 621 | 20250417 | 110500 | 4234234080 | 4795 | 4795 | 4795 | 4795 | 66 |
| 622 | 20250417 | 110400 | 4233917610 | 4790 | 4795 | 4800 | 4790 | 123 |
| 623 | 20250417 | 110300 | 4233327880 | 4790 | 4795 | 4800 | 4790 | 697 |
| 624 | 20250417 | 110200 | 4229984625 | 4790 | 4790 | 4790 | 4790 | 435 |
| 625 | 20250417 | 110100 | 4227900975 | 4790 | 4790 | 4790 | 4785 | 580 |
| 626 | 20250417 | 110000 | 4225122780 | 4790 | 4800 | 4800 | 4790 | 1779 |
| 627 | 20250417 | 105900 | 4216592240 | 4800 | 4790 | 4800 | 4790 | 1750 |
| 628 | 20250417 | 105800 | 4208206355 | 4785 | 4785 | 4785 | 4785 | 911 |
| 629 | 20250417 | 105700 | 4203847220 | 4785 | 4780 | 4785 | 4780 | 989 |
| 630 | 20250417 | 105600 | 4199116870 | 4780 | 4780 | 4785 | 4780 | 1415 |
| 631 | 20250417 | 105500 | 4192353150 | 4780 | 4765 | 4780 | 4765 | 418 |
| 632 | 20250417 | 105400 | 4190356995 | 4765 | 4765 | 4765 | 4760 | 1874 |
| 633 | 20250417 | 105300 | 4181427570 | 4765 | 4755 | 4765 | 4755 | 19 |
| 634 | 20250417 | 105200 | 4181337185 | 4765 | 4760 | 4765 | 4760 | 61 |
| 635 | 20250417 | 105100 | 4181046695 | 4765 | 4760 | 4765 | 4750 | 247 |
| 636 | 20250417 | 105000 | 4179872080 | 4760 | 4765 | 4765 | 4760 | 28 |
| 637 | 20250417 | 104900 | 4179738685 | 4750 | 4740 | 4755 | 4740 | 1158 |
| 638 | 20250417 | 104800 | 4174243300 | 4735 | 4740 | 4745 | 4730 | 4598 |
| 639 | 20250417 | 104700 | 4152460630 | 4740 | 4775 | 4775 | 4740 | 2857 |
| 640 | 20250417 | 104600 | 4138904140 | 4775 | 4775 | 4775 | 4775 | 130 |
| 641 | 20250417 | 104500 | 4138283390 | 4775 | 4780 | 4780 | 4775 | 721 |
| 642 | 20250417 | 104400 | 4134839760 | 4775 | 4775 | 4780 | 4775 | 560 |
| 643 | 20250417 | 104300 | 4132165755 | 4775 | 4785 | 4785 | 4735 | 3549 |
| 644 | 20250417 | 104200 | 4115278240 | 4785 | 4765 | 4785 | 4765 | 525 |
| 645 | 20250417 | 104100 | 4112770960 | 4760 | 4750 | 4760 | 4745 | 2652 |
| 646 | 20250417 | 104000 | 4100156135 | 4750 | 4750 | 4750 | 4745 | 375 |
| 647 | 20250417 | 103900 | 4098376735 | 4750 | 4740 | 4755 | 4740 | 459 |
| 648 | 20250417 | 103800 | 4096201020 | 4745 | 4745 | 4745 | 4740 | 933 |
| 649 | 20250417 | 103700 | 4091776705 | 4745 | 4750 | 4750 | 4745 | 990 |
| 650 | 20250417 | 103600 | 4087078325 | 4740 | 4765 | 4770 | 4740 | 9090 |
| 651 | 20250417 | 103500 | 4043929985 | 4765 | 4780 | 4780 | 4755 | 601 |
| 652 | 20250417 | 103400 | 4041069835 | 4760 | 4760 | 4760 | 4755 | 1001 |
| 653 | 20250417 | 103300 | 4036305080 | 4760 | 4755 | 4760 | 4755 | 1355 |
| 654 | 20250417 | 103200 | 4029858975 | 4755 | 4760 | 4760 | 4750 | 4850 |
| 655 | 20250417 | 103100 | 4006810715 | 4760 | 4760 | 4770 | 4760 | 2592 |
| 656 | 20250417 | 103000 | 3994470100 | 4760 | 4790 | 4790 | 4760 | 13760 |
| 657 | 20250417 | 102900 | 3928888215 | 4795 | 4795 | 4795 | 4790 | 213 |
| 658 | 20250417 | 102800 | 3927866885 | 4795 | 4785 | 4795 | 4785 | 1925 |
| 659 | 20250417 | 102700 | 3918651230 | 4785 | 4785 | 4785 | 4785 | 1539 |
| 660 | 20250417 | 102600 | 3911287115 | 4780 | 4790 | 4790 | 4780 | 1155 |
| 661 | 20250417 | 102500 | 3905758225 | 4800 | 4800 | 4800 | 4790 | 713 |
| 662 | 20250417 | 102400 | 3902339605 | 4800 | 4800 | 4800 | 4795 | 800 |
| 663 | 20250417 | 102300 | 3898499610 | 4800 | 4800 | 4800 | 4795 | 879 |
| 664 | 20250417 | 102200 | 3894281550 | 4800 | 4800 | 4800 | 4800 | 161 |
| 665 | 20250417 | 102100 | 3893508750 | 4800 | 4810 | 4810 | 4790 | 592 |
| 666 | 20250417 | 102000 | 3890666380 | 4810 | 4800 | 4825 | 4800 | 1351 |
| 667 | 20250417 | 101900 | 3884170180 | 4825 | 4810 | 4825 | 4800 | 960 |
| 668 | 20250417 | 101800 | 3879550195 | 4810 | 4805 | 4815 | 4770 | 3887 |
| 669 | 20250417 | 101700 | 3860942035 | 4805 | 4820 | 4825 | 4805 | 4191 |
| 670 | 20250417 | 101600 | 3840756470 | 4820 | 4820 | 4825 | 4810 | 9654 |
| 671 | 20250417 | 101500 | 3794221640 | 4820 | 4760 | 4820 | 4760 | 5995 |
| 672 | 20250417 | 101400 | 3765450495 | 4760 | 4760 | 4780 | 4755 | 1610 |
| 673 | 20250417 | 101300 | 3757791625 | 4760 | 4790 | 4790 | 4760 | 2445 |
| 674 | 20250417 | 101200 | 3746140075 | 4780 | 4780 | 4795 | 4775 | 1006 |
| 675 | 20250417 | 101100 | 3741333835 | 4775 | 4790 | 4795 | 4775 | 465 |
| 676 | 20250417 | 101000 | 3739109420 | 4795 | 4785 | 4805 | 4780 | 7324 |
| 677 | 20250417 | 100900 | 3703975780 | 4785 | 4790 | 4800 | 4785 | 1500 |
| 678 | 20250417 | 100800 | 3696784780 | 4790 | 4755 | 4790 | 4755 | 2723 |
| 679 | 20250417 | 100700 | 3683753435 | 4760 | 4765 | 4770 | 4760 | 2589 |
| 680 | 20250417 | 100600 | 3671419525 | 4765 | 4775 | 4780 | 4765 | 11060 |
| 681 | 20250417 | 100500 | 3618602095 | 4775 | 4765 | 4775 | 4760 | 1189 |
| 682 | 20250417 | 100400 | 3612934585 | 4765 | 4765 | 4775 | 4765 | 1475 |
| 683 | 20250417 | 100300 | 3605897140 | 4755 | 4760 | 4770 | 4755 | 5365 |
| 684 | 20250417 | 100200 | 3580366195 | 4760 | 4780 | 4780 | 4760 | 1661 |
| 685 | 20250417 | 100100 | 3572441765 | 4775 | 4780 | 4790 | 4775 | 1793 |
| 686 | 20250417 | 100000 | 3563867415 | 4780 | 4790 | 4790 | 4755 | 2847 |
| 687 | 20250417 | 095900 | 3550256370 | 4790 | 4795 | 4800 | 4785 | 2932 |
| 688 | 20250417 | 095800 | 3536201000 | 4795 | 4740 | 4800 | 4740 | 6332 |
| 689 | 20250417 | 095700 | 3505988475 | 4740 | 4745 | 4755 | 4735 | 3785 |
| 690 | 20250417 | 095600 | 3488043295 | 4750 | 4770 | 4770 | 4750 | 2221 |
| 691 | 20250417 | 095500 | 3477465050 | 4770 | 4740 | 4770 | 4740 | 2925 |
| 692 | 20250417 | 095400 | 3463563280 | 4740 | 4765 | 4765 | 4735 | 5414 |
| 693 | 20250417 | 095300 | 3437889405 | 4770 | 4765 | 4770 | 4740 | 9631 |
| 694 | 20250417 | 095200 | 3392114995 | 4765 | 4785 | 4785 | 4750 | 10460 |
| 695 | 20250417 | 095100 | 3342275685 | 4780 | 4790 | 4795 | 4775 | 4167 |
| 696 | 20250417 | 095000 | 3322341760 | 4795 | 4810 | 4815 | 4790 | 10854 |
| 697 | 20250417 | 094900 | 3270192845 | 4805 | 4795 | 4805 | 4795 | 1414 |
| 698 | 20250417 | 094800 | 3263405060 | 4800 | 4755 | 4800 | 4755 | 9824 |
| 699 | 20250417 | 094700 | 3216474865 | 4755 | 4775 | 4800 | 4750 | 16285 |
| 700 | 20250417 | 094600 | 3138931595 | 4775 | 4800 | 4805 | 4760 | 21280 |
| 701 | 20250417 | 094500 | 3037434385 | 4795 | 4820 | 4820 | 4795 | 6404 |
| 702 | 20250417 | 094400 | 3006614768 | 4805 | 4810 | 4820 | 4805 | 2887 |
| 703 | 20250417 | 094300 | 2992719738 | 4810 | 4765 | 4825 | 4765 | 5021 |
| 704 | 20250417 | 094200 | 2968668158 | 4760 | 4785 | 4795 | 4760 | 14933 |
| 705 | 20250417 | 094100 | 2897374223 | 4795 | 4820 | 4825 | 4785 | 7299 |
| 706 | 20250417 | 094000 | 2862285713 | 4820 | 4805 | 4820 | 4800 | 4308 |
| 707 | 20250417 | 093900 | 2841560028 | 4800 | 4805 | 4805 | 4780 | 25232 |
| 708 | 20250417 | 093800 | 2720586463 | 4805 | 4825 | 4825 | 4800 | 10990 |
| 709 | 20250417 | 093700 | 2667752153 | 4830 | 4830 | 4845 | 4825 | 8267 |
| 710 | 20250417 | 093600 | 2627797301 | 4830 | 4815 | 4835 | 4810 | 2433 |
| 711 | 20250417 | 093500 | 2616071256 | 4815 | 4840 | 4840 | 4815 | 9114 |
| 712 | 20250417 | 093400 | 2572083306 | 4835 | 4835 | 4840 | 4830 | 6888 |
| 713 | 20250417 | 093300 | 2538791966 | 4830 | 4805 | 4845 | 4800 | 12469 |
| 714 | 20250417 | 093200 | 2478588376 | 4800 | 4820 | 4835 | 4795 | 15844 |
| 715 | 20250417 | 093100 | 2402424191 | 4820 | 4820 | 4825 | 4775 | 46728 |
| 716 | 20250417 | 093000 | 2178221201 | 4820 | 4880 | 4880 | 4820 | 52425 |
| 717 | 20250417 | 092900 | 1923828201 | 4880 | 4895 | 4895 | 4880 | 13516 |
| 718 | 20250417 | 092800 | 1857753726 | 4890 | 4910 | 4915 | 4890 | 10679 |
| 719 | 20250417 | 092700 | 1805464313 | 4910 | 4920 | 4930 | 4910 | 5170 |
| 720 | 20250417 | 092600 | 1780055921 | 4920 | 4930 | 4930 | 4915 | 3608 |
| 721 | 20250417 | 092500 | 1762297880 | 4930 | 4975 | 4975 | 4930 | 7131 |
| 722 | 20250417 | 092400 | 1727028620 | 4980 | 4990 | 4990 | 4970 | 769 |
| 723 | 20250417 | 092300 | 1723202290 | 4990 | 4975 | 5000 | 4965 | 10174 |
| 724 | 20250417 | 092200 | 1672464295 | 4975 | 4970 | 4980 | 4955 | 1906 |
| 725 | 20250417 | 092100 | 1663003800 | 4970 | 4940 | 4970 | 4940 | 3342 |
| 726 | 20250417 | 092000 | 1646455625 | 4950 | 4935 | 4950 | 4935 | 1139 |
| 727 | 20250417 | 091900 | 1640828505 | 4940 | 4950 | 4950 | 4935 | 5727 |
| 728 | 20250417 | 091800 | 1612517250 | 4955 | 4940 | 4970 | 4935 | 4420 |
| 729 | 20250417 | 091700 | 1590619700 | 4935 | 4940 | 4940 | 4925 | 8629 |
| 730 | 20250417 | 091600 | 1548076330 | 4925 | 4930 | 4940 | 4910 | 4875 |
| 731 | 20250417 | 091500 | 1524059640 | 4930 | 4925 | 4930 | 4890 | 11728 |
| 732 | 20250417 | 091400 | 1466475835 | 4925 | 4940 | 4940 | 4880 | 21256 |
| 733 | 20250417 | 091300 | 1362020024 | 4945 | 4960 | 4970 | 4935 | 12076 |
| 734 | 20250417 | 091200 | 1302235699 | 4970 | 4980 | 4980 | 4960 | 5826 |
| 735 | 20250417 | 091100 | 1273284869 | 4980 | 5050 | 5050 | 4970 | 46591 |
| 736 | 20250417 | 091000 | 1040484189 | 5030 | 5060 | 5060 | 5030 | 7032 |
| 737 | 20250417 | 090900 | 1005020789 | 5050 | 5030 | 5070 | 5020 | 12246 |
| 738 | 20250417 | 090800 | 943186579 | 5030 | 5010 | 5040 | 5000 | 12304 |
| 739 | 20250417 | 090700 | 881406979 | 5020 | 4990 | 5020 | 4990 | 12719 |
| 740 | 20250417 | 090600 | 817768175 | 4995 | 4955 | 4995 | 4950 | 11680 |
| 741 | 20250417 | 090500 | 759700750 | 4960 | 4930 | 4975 | 4925 | 19935 |
| 742 | 20250417 | 090400 | 660971830 | 4925 | 4875 | 4930 | 4850 | 32341 |
| 743 | 20250417 | 090300 | 503015090 | 4880 | 5000 | 5000 | 4865 | 49716 |
| 744 | 20250417 | 090200 | 257313070 | 5010 | 5110 | 5120 | 5000 | 29580 |
| 745 | 20250417 | 090100 | 108146610 | 5120 | 5090 | 5130 | 5090 | 7791 |
| 746 | 20250417 | 090000 | 68363290 | 5090 | 5070 | 5110 | 5070 | 13290 |