KissMeData/460930/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214900	3853937800	13630	13630	13630	13630	5599
3	20241224	214800	3853937800	13630	13630	13630	13630	0
4	20241224	214700	3853937800	13630	13630	13630	13630	0
5	20241224	214600	3853937800	13630	13630	13630	13630	0
6	20241224	214500	3853937800	13630	13630	13630	13630	0
7	20241224	214400	3853937800	13630	13630	13630	13630	0
8	20241224	214300	3853937800	13630	13630	13630	13630	0
9	20241224	214200	3853937800	13630	13630	13630	13630	0
10	20241224	214100	3853937800	13630	13630	13630	13630	0
11	20241224	214000	3853937800	13630	13630	13630	13630	0
12	20241224	213900	3853937800	13630	13630	13630	13630	0
13	20241224	213800	3853937800	13630	13630	13630	13630	0
14	20241224	213700	3853937800	13630	13630	13630	13630	0
15	20241224	213600	3853937800	13630	13630	13630	13630	0
16	20241224	213500	3853937800	13630	13630	13630	13630	0
17	20241224	213400	3853937800	13630	13630	13630	13630	0
18	20241224	213300	3853937800	13630	13630	13630	13630	0
19	20241224	213200	3853937800	13630	13630	13630	13630	0
20	20241224	213100	3853937800	13630	13630	13630	13630	0
21	20241224	213000	3853937800	13630	13630	13630	13630	0
22	20241224	212900	3853937800	13630	13630	13630	13630	0
23	20241224	212800	3853937800	13630	13630	13630	13630	0
24	20241224	212700	3853937800	13630	13630	13630	13630	0
25	20241224	212600	3853937800	13630	13630	13630	13630	0
26	20241224	212500	3853937800	13630	13630	13630	13630	0
27	20241224	212400	3853937800	13630	13630	13630	13630	0
28	20241224	212300	3853937800	13630	13630	13630	13630	0
29	20241224	212200	3853937800	13630	13630	13630	13630	0
30	20241224	212100	3853937800	13630	13630	13630	13630	0
31	20241224	212000	3853937800	13630	13630	13630	13630	0
32	20241224	211900	3853937800	13630	13630	13630	13630	5599
33	20241224	211800	3853937800	13630	13630	13630	13630	0
34	20241224	211700	3853937800	13630	13630	13630	13630	0
35	20241224	211600	3853937800	13630	13630	13630	13630	0
36	20241224	211500	3853937800	13630	13630	13630	13630	0
37	20241224	211400	3853937800	13630	13630	13630	13630	0
38	20241224	211300	3853937800	13630	13630	13630	13630	0
39	20241224	211200	3853937800	13630	13630	13630	13630	0
40	20241224	211100	3853937800	13630	13630	13630	13630	0
41	20241224	211000	3853937800	13630	13630	13630	13630	0
42	20241224	210900	3853937800	13630	13630	13630	13630	0
43	20241224	210800	3853937800	13630	13630	13630	13630	0
44	20241224	210700	3853937800	13630	13630	13630	13630	0
45	20241224	210600	3853937800	13630	13630	13630	13630	0
46	20241224	210500	3853937800	13630	13630	13630	13630	0
47	20241224	210400	3853937800	13630	13630	13630	13630	0
48	20241224	210300	3853937800	13630	13630	13630	13630	0
49	20241224	210200	3853937800	13630	13630	13630	13630	0
50	20241224	210100	3853937800	13630	13630	13630	13630	0
51	20241224	210000	3853937800	13630	13630	13630	13630	0
52	20241224	205900	3853937800	13630	13630	13630	13630	0
53	20241224	205800	3853937800	13630	13630	13630	13630	0
54	20241224	205700	3853937800	13630	13630	13630	13630	0
55	20241224	205600	3853937800	13630	13630	13630	13630	0
56	20241224	205500	3853937800	13630	13630	13630	13630	0
57	20241224	205400	3853937800	13630	13630	13630	13630	0
58	20241224	205300	3853937800	13630	13630	13630	13630	0
59	20241224	205200	3853937800	13630	13630	13630	13630	0
60	20241224	205100	3853937800	13630	13630	13630	13630	0
61	20241224	205000	3853937800	13630	13630	13630	13630	0
62	20241224	204900	3853937800	13630	13630	13630	13630	5599
63	20241224	204800	3853937800	13630	13630	13630	13630	0
64	20241224	204700	3853937800	13630	13630	13630	13630	0
65	20241224	204600	3853937800	13630	13630	13630	13630	0
66	20241224	204500	3853937800	13630	13630	13630	13630	0
67	20241224	204400	3853937800	13630	13630	13630	13630	0
68	20241224	204300	3853937800	13630	13630	13630	13630	0
69	20241224	204200	3853937800	13630	13630	13630	13630	0
70	20241224	204100	3853937800	13630	13630	13630	13630	0
71	20241224	204000	3853937800	13630	13630	13630	13630	0
72	20241224	203900	3853937800	13630	13630	13630	13630	0
73	20241224	203800	3853937800	13630	13630	13630	13630	0
74	20241224	203700	3853937800	13630	13630	13630	13630	0
75	20241224	203600	3853937800	13630	13630	13630	13630	0
76	20241224	203500	3853937800	13630	13630	13630	13630	0
77	20241224	203400	3853937800	13630	13630	13630	13630	0
78	20241224	203300	3853937800	13630	13630	13630	13630	0
79	20241224	203200	3853937800	13630	13630	13630	13630	0
80	20241224	203100	3853937800	13630	13630	13630	13630	0
81	20241224	203000	3853937800	13630	13630	13630	13630	0
82	20241224	202900	3853937800	13630	13630	13630	13630	0
83	20241224	202800	3853937800	13630	13630	13630	13630	0
84	20241224	202700	3853937800	13630	13630	13630	13630	0
85	20241224	202600	3853937800	13630	13630	13630	13630	0
86	20241224	202500	3853937800	13630	13630	13630	13630	0
87	20241224	202400	3853937800	13630	13630	13630	13630	0
88	20241224	202300	3853937800	13630	13630	13630	13630	0
89	20241224	202200	3853937800	13630	13630	13630	13630	0
90	20241224	202100	3853937800	13630	13630	13630	13630	0
91	20241224	202000	3853937800	13630	13630	13630	13630	0
92	20241224	201900	3853937800	13630	13630	13630	13630	5599
93	20241224	201800	3853937800	13630	13630	13630	13630	0
94	20241224	201700	3853937800	13630	13630	13630	13630	0
95	20241224	201600	3853937800	13630	13630	13630	13630	0
96	20241224	201500	3853937800	13630	13630	13630	13630	0
97	20241224	201400	3853937800	13630	13630	13630	13630	0
98	20241224	201300	3853937800	13630	13630	13630	13630	0
99	20241224	201200	3853937800	13630	13630	13630	13630	0
100	20241224	201100	3853937800	13630	13630	13630	13630	0
101	20241224	201000	3853937800	13630	13630	13630	13630	0
102	20241224	200900	3853937800	13630	13630	13630	13630	0
103	20241224	200800	3853937800	13630	13630	13630	13630	0
104	20241224	200700	3853937800	13630	13630	13630	13630	0
105	20241224	200600	3853937800	13630	13630	13630	13630	0
106	20241224	200500	3853937800	13630	13630	13630	13630	0
107	20241224	200400	3853937800	13630	13630	13630	13630	0
108	20241224	200300	3853937800	13630	13630	13630	13630	0
109	20241224	200200	3853937800	13630	13630	13630	13630	0
110	20241224	200100	3853937800	13630	13630	13630	13630	0
111	20241224	200000	3853937800	13630	13630	13630	13630	0
112	20241224	195900	3853937800	13630	13630	13630	13630	0
113	20241224	195800	3853937800	13630	13630	13630	13630	0
114	20241224	195700	3853937800	13630	13630	13630	13630	0
115	20241224	195600	3853937800	13630	13630	13630	13630	0
116	20241224	195500	3853937800	13630	13630	13630	13630	0
117	20241224	195400	3853937800	13630	13630	13630	13630	0
118	20241224	195300	3853937800	13630	13630	13630	13630	0
119	20241224	195200	3853937800	13630	13630	13630	13630	0
120	20241224	195100	3853937800	13630	13630	13630	13630	0
121	20241224	195000	3853937800	13630	13630	13630	13630	0
122	20241224	194900	3853937800	13630	13630	13630	13630	5599
123	20241224	194800	3853937800	13630	13630	13630	13630	0
124	20241224	194700	3853937800	13630	13630	13630	13630	0
125	20241224	194600	3853937800	13630	13630	13630	13630	0
126	20241224	194500	3853937800	13630	13630	13630	13630	0
127	20241224	194400	3853937800	13630	13630	13630	13630	0
128	20241224	194300	3853937800	13630	13630	13630	13630	0
129	20241224	194200	3853937800	13630	13630	13630	13630	0
130	20241224	194100	3853937800	13630	13630	13630	13630	0
131	20241224	194000	3853937800	13630	13630	13630	13630	0
132	20241224	193900	3853937800	13630	13630	13630	13630	0
133	20241224	193800	3853937800	13630	13630	13630	13630	0
134	20241224	193700	3853937800	13630	13630	13630	13630	0
135	20241224	193600	3853937800	13630	13630	13630	13630	0
136	20241224	193500	3853937800	13630	13630	13630	13630	0
137	20241224	193400	3853937800	13630	13630	13630	13630	0
138	20241224	193300	3853937800	13630	13630	13630	13630	0
139	20241224	193200	3853937800	13630	13630	13630	13630	0
140	20241224	193100	3853937800	13630	13630	13630	13630	0
141	20241224	193000	3853937800	13630	13630	13630	13630	0
142	20241224	192900	3853937800	13630	13630	13630	13630	0
143	20241224	192800	3853937800	13630	13630	13630	13630	0
144	20241224	192700	3853937800	13630	13630	13630	13630	0
145	20241224	192600	3853937800	13630	13630	13630	13630	0
146	20241224	192500	3853937800	13630	13630	13630	13630	0
147	20241224	192400	3853937800	13630	13630	13630	13630	0
148	20241224	192300	3853937800	13630	13630	13630	13630	0
149	20241224	192200	3853937800	13630	13630	13630	13630	0
150	20241224	192100	3853937800	13630	13630	13630	13630	0
151	20241224	192000	3853937800	13630	13630	13630	13630	0
152	20241224	191900	3853937800	13630	13630	13630	13630	5599
153	20241224	191800	3853937800	13630	13630	13630	13630	0
154	20241224	191700	3853937800	13630	13630	13630	13630	0
155	20241224	191600	3853937800	13630	13630	13630	13630	0
156	20241224	191500	3853937800	13630	13630	13630	13630	0
157	20241224	191400	3853937800	13630	13630	13630	13630	0
158	20241224	191300	3853937800	13630	13630	13630	13630	0
159	20241224	191200	3853937800	13630	13630	13630	13630	0
160	20241224	191100	3853937800	13630	13630	13630	13630	0
161	20241224	191000	3853937800	13630	13630	13630	13630	0
162	20241224	190900	3853937800	13630	13630	13630	13630	0
163	20241224	190800	3853937800	13630	13630	13630	13630	0
164	20241224	190700	3853937800	13630	13630	13630	13630	0
165	20241224	190600	3853937800	13630	13630	13630	13630	0
166	20241224	190500	3853937800	13630	13630	13630	13630	0
167	20241224	190400	3853937800	13630	13630	13630	13630	0
168	20241224	190300	3853937800	13630	13630	13630	13630	0
169	20241224	190200	3853937800	13630	13630	13630	13630	0
170	20241224	190100	3853937800	13630	13630	13630	13630	0
171	20241224	190000	3853937800	13630	13630	13630	13630	0
172	20241224	185900	3853937800	13630	13630	13630	13630	0
173	20241224	185800	3853937800	13630	13630	13630	13630	0
174	20241224	185700	3853937800	13630	13630	13630	13630	0
175	20241224	185600	3853937800	13630	13630	13630	13630	0
176	20241224	185500	3853937800	13630	13630	13630	13630	0
177	20241224	185400	3853937800	13630	13630	13630	13630	0
178	20241224	185300	3853937800	13630	13630	13630	13630	0
179	20241224	185200	3853937800	13630	13630	13630	13630	0
180	20241224	185100	3853937800	13630	13630	13630	13630	0
181	20241224	185000	3853937800	13630	13630	13630	13630	0
182	20241224	184900	3853937800	13630	13630	13630	13630	5599
183	20241224	184800	3853937800	13630	13630	13630	13630	0
184	20241224	184700	3853937800	13630	13630	13630	13630	0
185	20241224	184600	3853937800	13630	13630	13630	13630	0
186	20241224	184500	3853937800	13630	13630	13630	13630	0
187	20241224	184400	3853937800	13630	13630	13630	13630	0
188	20241224	184300	3853937800	13630	13630	13630	13630	0
189	20241224	184200	3853937800	13630	13630	13630	13630	0
190	20241224	184100	3853937800	13630	13630	13630	13630	0
191	20241224	184000	3853937800	13630	13630	13630	13630	0
192	20241224	183900	3853937800	13630	13630	13630	13630	0
193	20241224	183800	3853937800	13630	13630	13630	13630	0
194	20241224	183700	3853937800	13630	13630	13630	13630	0
195	20241224	183600	3853937800	13630	13630	13630	13630	0
196	20241224	183500	3853937800	13630	13630	13630	13630	0
197	20241224	183400	3853937800	13630	13630	13630	13630	0
198	20241224	183300	3853937800	13630	13630	13630	13630	0
199	20241224	183200	3853937800	13630	13630	13630	13630	0
200	20241224	183100	3853937800	13630	13630	13630	13630	0
201	20241224	183000	3853937800	13630	13630	13630	13630	0
202	20241224	182900	3853937800	13630	13630	13630	13630	0
203	20241224	182800	3853937800	13630	13630	13630	13630	0
204	20241224	182700	3853937800	13630	13630	13630	13630	0
205	20241224	182600	3853937800	13630	13630	13630	13630	0
206	20241224	182500	3853937800	13630	13630	13630	13630	0
207	20241224	182400	3853937800	13630	13630	13630	13630	0
208	20241224	182300	3853937800	13630	13630	13630	13630	0
209	20241224	182200	3853937800	13630	13630	13630	13630	0
210	20241224	182100	3853937800	13630	13630	13630	13630	0
211	20241224	182000	3853937800	13630	13630	13630	13630	0
212	20241224	181900	3853937800	13630	13630	13630	13630	5599
213	20241224	181800	3853937800	13630	13630	13630	13630	0
214	20241224	181700	3853937800	13630	13630	13630	13630	0
215	20241224	181600	3853937800	13630	13630	13630	13630	0
216	20241224	181500	3853937800	13630	13630	13630	13630	0
217	20241224	181400	3853937800	13630	13630	13630	13630	0
218	20241224	181300	3853937800	13630	13630	13630	13630	0
219	20241224	181200	3853937800	13630	13630	13630	13630	0
220	20241224	181100	3853937800	13630	13630	13630	13630	0
221	20241224	181000	3853937800	13630	13630	13630	13630	0
222	20241224	180900	3853937800	13630	13630	13630	13630	0
223	20241224	180800	3853937800	13630	13630	13630	13630	0
224	20241224	180700	3853937800	13630	13630	13630	13630	0
225	20241224	180600	3853937800	13630	13630	13630	13630	0
226	20241224	180500	3853937800	13630	13630	13630	13630	0
227	20241224	180400	3853937800	13630	13630	13630	13630	0
228	20241224	180300	3853937800	13630	13630	13630	13630	0
229	20241224	180200	3853937800	13630	13630	13630	13630	0
230	20241224	180100	3853937800	13630	13630	13630	13630	0
231	20241224	180000	3853937800	13630	13630	13630	13630	0
232	20241224	175900	3853937800	13630	13630	13630	13630	0
233	20241224	175800	3853937800	13630	13630	13630	13630	0
234	20241224	175700	3853937800	13630	13630	13630	13630	0
235	20241224	175600	3853937800	13630	13630	13630	13630	0
236	20241224	175500	3853937800	13630	13630	13630	13630	0
237	20241224	175400	3853937800	13630	13630	13630	13630	0
238	20241224	175300	3853937800	13630	13630	13630	13630	0
239	20241224	175200	3853937800	13630	13630	13630	13630	0
240	20241224	175100	3853937800	13630	13630	13630	13630	0
241	20241224	175000	3853937800	13630	13630	13630	13630	0
242	20241224	174900	3853937800	13630	13630	13630	13630	5599
243	20241224	174800	3853937800	13630	13630	13630	13630	0
244	20241224	174700	3853937800	13630	13630	13630	13630	0
245	20241224	174600	3853937800	13630	13630	13630	13630	0
246	20241224	174500	3853937800	13630	13630	13630	13630	0
247	20241224	174400	3853937800	13630	13630	13630	13630	0
248	20241224	174300	3853937800	13630	13630	13630	13630	0
249	20241224	174200	3853937800	13630	13630	13630	13630	0
250	20241224	174100	3853937800	13630	13630	13630	13630	0
251	20241224	174000	3853937800	13630	13630	13630	13630	0
252	20241224	173900	3853937800	13630	13630	13630	13630	0
253	20241224	173800	3853937800	13630	13630	13630	13630	0
254	20241224	173700	3853937800	13630	13630	13630	13630	0
255	20241224	173600	3853937800	13630	13630	13630	13630	0
256	20241224	173500	3853937800	13630	13630	13630	13630	0
257	20241224	173400	3853937800	13630	13630	13630	13630	0
258	20241224	173300	3853937800	13630	13630	13630	13630	0
259	20241224	173200	3853937800	13630	13630	13630	13630	0
260	20241224	173100	3853937800	13630	13630	13630	13630	0
261	20241224	173000	3853937800	13630	13630	13630	13630	0
262	20241224	172900	3853937800	13630	13630	13630	13630	0
263	20241224	172800	3853937800	13630	13630	13630	13630	0
264	20241224	172700	3853937800	13630	13630	13630	13630	0
265	20241224	172600	3853937800	13630	13630	13630	13630	0
266	20241224	172500	3853937800	13630	13630	13630	13630	0
267	20241224	172400	3853937800	13630	13630	13630	13630	0
268	20241224	172300	3853937800	13630	13630	13630	13630	0
269	20241224	172200	3853937800	13630	13630	13630	13630	0
270	20241224	172100	3853937800	13630	13630	13630	13630	0
271	20241224	172000	3853937800	13630	13630	13630	13630	0
272	20241224	171900	3853937800	13630	13630	13630	13630	5599
273	20241224	171800	3853937800	13630	13630	13630	13630	0
274	20241224	171700	3853937800	13630	13630	13630	13630	0
275	20241224	171600	3853937800	13630	13630	13630	13630	0
276	20241224	171500	3853937800	13630	13630	13630	13630	0
277	20241224	171400	3853937800	13630	13630	13630	13630	0
278	20241224	171300	3853937800	13630	13630	13630	13630	0
279	20241224	171200	3853937800	13630	13630	13630	13630	0
280	20241224	171100	3853937800	13630	13630	13630	13630	0
281	20241224	171000	3853937800	13630	13630	13630	13630	0
282	20241224	170900	3853937800	13630	13630	13630	13630	0
283	20241224	170800	3853937800	13630	13630	13630	13630	0
284	20241224	170700	3853937800	13630	13630	13630	13630	0
285	20241224	170600	3853937800	13630	13630	13630	13630	0
286	20241224	170500	3853937800	13630	13630	13630	13630	0
287	20241224	170400	3853937800	13630	13630	13630	13630	0
288	20241224	170300	3853937800	13630	13630	13630	13630	0
289	20241224	170200	3853937800	13630	13630	13630	13630	0
290	20241224	170100	3853937800	13630	13630	13630	13630	0
291	20241224	170000	3853937800	13630	13630	13630	13630	0
292	20241224	165900	3853937800	13630	13630	13630	13630	0
293	20241224	165800	3853937800	13630	13630	13630	13630	0
294	20241224	165700	3853937800	13630	13630	13630	13630	0
295	20241224	165600	3853937800	13630	13630	13630	13630	0
296	20241224	165500	3853937800	13630	13630	13630	13630	0
297	20241224	165400	3853937800	13630	13630	13630	13630	0
298	20241224	165300	3853937800	13630	13630	13630	13630	0
299	20241224	165200	3853937800	13630	13630	13630	13630	0
300	20241224	165100	3853937800	13630	13630	13630	13630	0
301	20241224	165000	3853937800	13630	13630	13630	13630	0
302	20241224	164900	3853937800	13630	13630	13630	13630	5599
303	20241224	164800	3853937800	13630	13630	13630	13630	0
304	20241224	164700	3853937800	13630	13630	13630	13630	0
305	20241224	164600	3853937800	13630	13630	13630	13630	0
306	20241224	164500	3853937800	13630	13630	13630	13630	0
307	20241224	164400	3853937800	13630	13630	13630	13630	0
308	20241224	164300	3853937800	13630	13630	13630	13630	0
309	20241224	164200	3853937800	13630	13630	13630	13630	0
310	20241224	164100	3853937800	13630	13630	13630	13630	0
311	20241224	164000	3853937800	13630	13630	13630	13630	0
312	20241224	163900	3853937800	13630	13630	13630	13630	0
313	20241224	163800	3853937800	13630	13630	13630	13630	0
314	20241224	163700	3853937800	13630	13630	13630	13630	0
315	20241224	163600	3853937800	13630	13630	13630	13630	0
316	20241224	163500	3853937800	13630	13630	13630	13630	0
317	20241224	163400	3853937800	13630	13630	13630	13630	0
318	20241224	163300	3853937800	13630	13630	13630	13630	0
319	20241224	163200	3853937800	13630	13630	13630	13630	0
320	20241224	163100	3853937800	13630	13630	13630	13630	0
321	20241224	163000	3853937800	13630	13630	13630	13630	0
322	20241224	162900	3853937800	13630	13630	13630	13630	0
323	20241224	162800	3853937800	13630	13630	13630	13630	0
324	20241224	162700	3853937800	13630	13630	13630	13630	0
325	20241224	162600	3853937800	13630	13630	13630	13630	0
326	20241224	162500	3853937800	13630	13630	13630	13630	0
327	20241224	162400	3853937800	13630	13630	13630	13630	0
328	20241224	162300	3853937800	13630	13630	13630	13630	0
329	20241224	162200	3853937800	13630	13630	13630	13630	0
330	20241224	162100	3853937800	13630	13630	13630	13630	0
331	20241224	162000	3853937800	13630	13630	13630	13630	0
332	20241224	161900	3853937800	13630	13630	13630	13630	5599
333	20241224	161800	3853937800	13630	13630	13630	13630	0
334	20241224	161700	3853937800	13630	13630	13630	13630	0
335	20241224	161600	3853937800	13630	13630	13630	13630	0
336	20241224	161500	3853937800	13630	13630	13630	13630	0
337	20241224	161400	3853937800	13630	13630	13630	13630	0
338	20241224	161300	3853937800	13630	13630	13630	13630	0
339	20241224	161200	3853937800	13630	13630	13630	13630	0
340	20241224	161100	3853937800	13630	13630	13630	13630	0
341	20241224	161000	3853937800	13630	13630	13630	13630	0
342	20241224	160900	3853937800	13630	13630	13630	13630	0
343	20241224	160800	3853937800	13630	13630	13630	13630	0
344	20241224	160700	3853937800	13630	13630	13630	13630	0
345	20241224	160600	3853937800	13630	13630	13630	13630	0
346	20241224	160500	3853937800	13630	13630	13630	13630	0
347	20241224	160400	3853937800	13630	13630	13630	13630	0
348	20241224	160300	3853937800	13630	13630	13630	13630	0
349	20241224	160200	3853937800	13630	13630	13630	13630	0
350	20241224	160100	3853937800	13630	13630	13630	13630	0
351	20241224	160000	3853937800	13630	13630	13630	13630	0
352	20241224	155900	3853937800	13630	13630	13630	13630	0
353	20241224	155800	3853937800	13630	13630	13630	13630	0
354	20241224	155700	3853937800	13630	13630	13630	13630	0
355	20241224	155600	3853937800	13630	13630	13630	13630	0
356	20241224	155500	3853937800	13630	13630	13630	13630	0
357	20241224	155400	3853937800	13630	13630	13630	13630	0
358	20241224	155300	3853937800	13630	13630	13630	13630	0
359	20241224	155200	3853937800	13630	13630	13630	13630	0
360	20241224	155100	3853937800	13630	13630	13630	13630	0
361	20241224	155000	3853937800	13630	13630	13630	13630	0
362	20241224	154900	3853937800	13630	13630	13630	13630	5599
363	20241224	154800	3853937800	13630	13630	13630	13630	0
364	20241224	154700	3853937800	13630	13630	13630	13630	0
365	20241224	154600	3853937800	13630	13630	13630	13630	0
366	20241224	154500	3853937800	13630	13630	13630	13630	0
367	20241224	154400	3853937800	13630	13630	13630	13630	0
368	20241224	154300	3853937800	13630	13630	13630	13630	0
369	20241224	154200	3853937800	13630	13630	13630	13630	0
370	20241224	154100	3853937800	13630	13630	13630	13630	0
371	20241224	154000	3853937800	13630	13630	13630	13630	0
372	20241224	153900	3853937800	13630	13630	13630	13630	0
373	20241224	153800	3853937800	13630	13630	13630	13630	0
374	20241224	153700	3853937800	13630	13630	13630	13630	0
375	20241224	153600	3853937800	13630	13630	13630	13630	0
376	20241224	153500	3853937800	13630	13630	13630	13630	0
377	20241224	153400	3853937800	13630	13630	13630	13630	0
378	20241224	153300	3853937800	13630	13630	13630	13630	0
379	20241224	153200	3853937800	13630	13630	13630	13630	0
380	20241224	153100	3853937800	13630	13630	13630	13630	0
381	20241224	153000	3853937800	13630	13630	13630	13630	5599
382	20241224	152900	3777623430	13530	13530	13530	13530	0
383	20241224	152800	3777623430	13530	13530	13530	13530	0
384	20241224	152700	3777623430	13530	13530	13530	13530	0
385	20241224	152600	3777623430	13530	13530	13530	13530	0
386	20241224	152500	3777623430	13530	13530	13530	13530	0
387	20241224	152400	3777623430	13530	13530	13530	13530	0
388	20241224	152300	3777623430	13530	13530	13530	13530	0
389	20241224	152200	3777623430	13530	13530	13530	13530	0
390	20241224	152100	3777623430	13530	13530	13530	13530	0
391	20241224	152000	3777623430	13530	13530	13530	13530	0
392	20241224	151900	3777623430	13530	13520	13530	13510	2246
393	20241224	151800	3747266110	13520	13510	13520	13500	303
394	20241224	151700	3743174570	13490	13500	13520	13490	2382
395	20241224	151600	3711006450	13500	13520	13520	13490	1141
396	20241224	151500	3695604100	13520	13520	13530	13520	100
397	20241224	151400	3694252020	13530	13520	13530	13520	320
398	20241224	151300	3689922670	13530	13530	13530	13530	80
399	20241224	151200	3688840270	13510	13520	13530	13510	138
400	20241224	151100	3686974250	13520	13520	13520	13520	433
401	20241224	151000	3681120090	13490	13490	13520	13480	891
402	20241224	150900	3669101630	13510	13500	13510	13490	518
403	20241224	150800	3662108450	13490	13500	13500	13490	520
404	20241224	150700	3655088650	13500	13500	13500	13500	10
405	20241224	150600	3654953650	13480	13500	13500	13480	723
406	20241224	150500	3645200120	13500	13490	13510	13490	993
407	20241224	150400	3631790010	13490	13500	13500	13490	775
408	20241224	150300	3621332760	13500	13510	13510	13500	368
409	20241224	150200	3616362160	13500	13500	13520	13500	441
410	20241224	150100	3610404340	13500	13510	13510	13500	280
411	20241224	150000	3606621960	13520	13520	13520	13510	149
412	20241224	145900	3604608250	13520	13520	13520	13520	54
413	20241224	145800	3603878170	13520	13520	13520	13520	81
414	20241224	145700	3602783050	13510	13520	13520	13510	137
415	20241224	145600	3600931280	13510	13500	13510	13500	240
416	20241224	145500	3597689620	13500	13510	13510	13500	38
417	20241224	145400	3597176560	13500	13500	13510	13500	198
418	20241224	145300	3594503550	13510	13510	13510	13510	7
419	20241224	145200	3594408980	13530	13520	13530	13520	370
420	20241224	145100	3589404960	13500	13500	13500	13490	1788
421	20241224	145000	3565273960	13490	13480	13520	13480	618
422	20241224	144900	3556941540	13490	13520	13520	13490	7257
423	20241224	144800	3458973690	13520	13530	13530	13520	106
424	20241224	144700	3457540450	13530	13520	13530	13510	198
425	20241224	144600	3454865390	13510	13520	13520	13510	468
426	20241224	144500	3448542450	13520	13510	13520	13510	242
427	20241224	144400	3445272300	13520	13530	13530	13520	229
428	20241224	144300	3442174210	13520	13520	13530	13520	253
429	20241224	144200	3438751870	13520	13510	13520	13510	256
430	20241224	144100	3435291820	13520	13520	13520	13500	293
431	20241224	144000	3431331920	13520	13530	13530	13520	143
432	20241224	143900	3429398390	13530	13550	13550	13530	194
433	20241224	143800	3426771440	13550	13540	13550	13540	35
434	20241224	143700	3426297440	13540	13560	13560	13530	130
435	20241224	143600	3424538100	13560	13560	13560	13560	207
436	20241224	143500	3421731180	13560	13570	13570	13560	95
437	20241224	143400	3420442920	13570	13560	13580	13560	587
438	20241224	143300	3412481170	13560	13540	13580	13540	3727
439	20241224	143200	3361903950	13540	13520	13540	13510	666
440	20241224	143100	3352897180	13510	13520	13520	13510	6
441	20241224	143000	3352816080	13520	13520	13520	13520	2
442	20241224	142900	3352789040	13510	13510	13510	13500	37
443	20241224	142800	3352289370	13500	13540	13540	13500	51
444	20241224	142700	3351600330	13500	13530	13540	13500	1141
445	20241224	142600	3336179740	13520	13530	13530	13520	89
446	20241224	142500	3334976300	13530	13540	13540	13530	44
447	20241224	142400	3334380590	13530	13520	13540	13520	26
448	20241224	142300	3334028930	13520	13520	13520	13520	100
449	20241224	142200	3332676930	13510	13510	13510	13510	0
450	20241224	142100	3332676930	13510	13510	13510	13510	150
451	20241224	142000	3330650430	13510	13520	13520	13510	50
452	20241224	141900	3329974860	13510	13520	13520	13510	60
453	20241224	141800	3329164200	13510	13520	13520	13510	400
454	20241224	141700	3323758690	13520	13520	13520	13520	0
455	20241224	141600	3323758690	13520	13550	13550	13520	1333
456	20241224	141500	3305723190	13540	13550	13550	13540	690
457	20241224	141400	3296380570	13550	13550	13550	13540	14
458	20241224	141300	3296190880	13550	13560	13560	13550	99
459	20241224	141200	3294849370	13550	13560	13560	13550	123
460	20241224	141100	3293181720	13560	13550	13560	13550	137
461	20241224	141000	3291325310	13560	13540	13560	13540	285
462	20241224	140900	3287463580	13540	13540	13540	13540	16
463	20241224	140800	3287246940	13530	13530	13530	13530	180
464	20241224	140700	3284811540	13530	13540	13540	13530	657
465	20241224	140600	3275919290	13540	13550	13550	13540	443
466	20241224	140500	3269920890	13550	13540	13550	13540	123
467	20241224	140400	3268254250	13550	13550	13550	13550	13
468	20241224	140300	3268078100	13540	13540	13540	13540	2
469	20241224	140200	3268051020	13550	13550	13550	13550	361
470	20241224	140100	3263159470	13550	13510	13560	13500	2647
471	20241224	140000	3227303850	13500	13510	13520	13500	720
472	20241224	135900	3217573120	13500	13500	13510	13500	24
473	20241224	135800	3217249060	13500	13490	13500	13490	197
474	20241224	135700	3214589630	13500	13500	13500	13500	1556
475	20241224	135600	3193583630	13510	13510	13510	13500	741
476	20241224	135500	3183579720	13510	13510	13510	13510	98
477	20241224	135400	3182255740	13520	13520	13520	13520	75
478	20241224	135300	3181241740	13520	13510	13520	13510	477
479	20241224	135200	3174796730	13510	13510	13510	13510	56
480	20241224	135100	3174040170	13520	13510	13520	13510	122
481	20241224	135000	3172390800	13520	13510	13520	13510	136
482	20241224	134900	3170552140	13520	13520	13520	13510	269
483	20241224	134800	3166917600	13530	13530	13530	13530	323
484	20241224	134700	3162547410	13530	13500	13530	13500	1008
485	20241224	134600	3148912650	13510	13500	13510	13500	336
486	20241224	134500	3144376600	13490	13500	13500	13490	35
487	20241224	134400	3143904150	13500	13480	13500	13470	648
488	20241224	134300	3135171170	13480	13480	13480	13480	71
489	20241224	134200	3134214090	13480	13470	13490	13470	813
490	20241224	134100	3123260070	13470	13470	13470	13470	152
491	20241224	134000	3121212630	13460	13460	13460	13460	0
492	20241224	133900	3121212630	13460	13460	13460	13460	161
493	20241224	133800	3119045570	13450	13450	13450	13450	31
494	20241224	133700	3118628620	13450	13460	13460	13440	317
495	20241224	133600	3114363320	13450	13440	13450	13440	580
496	20241224	133500	3106564320	13450	13470	13470	13440	508
497	20241224	133400	3099734540	13470	13470	13470	13470	26
498	20241224	133300	3099384320	13460	13450	13460	13450	1067
499	20241224	133200	3085023270	13460	13460	13460	13460	6
500	20241224	133100	3084942510	13440	13450	13450	13440	167
501	20241224	133000	3082696450	13460	13450	13460	13450	8
502	20241224	132900	3082588790	13440	13440	13440	13440	0
503	20241224	132800	3082588790	13440	13440	13440	13440	229
504	20241224	132700	3079511030	13440	13440	13450	13440	574
505	20241224	132600	3071796390	13440	13450	13450	13440	349
506	20241224	132500	3067103770	13440	13460	13460	13440	177
507	20241224	132400	3064722270	13460	13460	13460	13460	235
508	20241224	132300	3061559170	13460	13460	13460	13460	0
509	20241224	132200	3061559170	13460	13460	13460	13460	5
510	20241224	132100	3061491870	13460	13460	13460	13460	110
511	20241224	132000	3060011270	13450	13450	13450	13430	643
512	20241224	131900	3051371500	13450	13450	13460	13450	313
513	20241224	131800	3047161450	13440	13440	13440	13440	0
514	20241224	131700	3047161450	13440	13440	13450	13440	163
515	20241224	131600	3044970670	13470	13460	13470	13440	55
516	20241224	131500	3044231140	13440	13440	13440	13440	0
517	20241224	131400	3044231140	13440	13440	13440	13440	0
518	20241224	131300	3044231140	13440	13470	13470	13440	57
519	20241224	131200	3043464680	13450	13450	13450	13450	11
520	20241224	131100	3043316730	13450	13450	13450	13450	42
521	20241224	131000	3042751830	13450	13450	13450	13440	71
522	20241224	130900	3041797270	13450	13450	13450	13450	44
523	20241224	130800	3041205470	13450	13440	13450	13440	69
524	20241224	130700	3040278050	13440	13440	13440	13440	40
525	20241224	130600	3039740450	13430	13440	13440	13430	52
526	20241224	130500	3039041870	13440	13440	13440	13440	6
527	20241224	130400	3038961230	13440	13440	13440	13440	12
528	20241224	130300	3038799950	13420	13420	13420	13420	0
529	20241224	130200	3038799950	13420	13460	13460	13420	2212
530	20241224	130100	3009048760	13460	13450	13460	13450	727
531	20241224	130000	2999265210	13460	13450	13460	13450	670
532	20241224	125900	2990253140	13460	13450	13460	13450	580
533	20241224	125800	2982452120	13460	13450	13460	13450	208
534	20241224	125700	2979653810	13450	13460	13460	13450	1084
535	20241224	125600	2965073950	13450	13450	13460	13450	70
536	20241224	125500	2964132270	13450	13440	13460	13440	386
537	20241224	125400	2958940430	13460	13450	13460	13450	2
538	20241224	125300	2958913520	13460	13460	13460	13460	2
539	20241224	125200	2958886600	13420	13440	13440	13420	10
540	20241224	125100	2958752260	13420	13430	13430	13420	841
541	20241224	125000	2947459730	13430	13440	13440	13430	11
542	20241224	124900	2947311940	13430	13460	13460	13430	958
543	20241224	124800	2934426640	13460	13460	13460	13460	14
544	20241224	124700	2934238200	13440	13440	13440	13440	50
545	20241224	124600	2933566200	13430	13450	13480	13430	664
546	20241224	124500	2924638420	13440	13440	13440	13440	60
547	20241224	124400	2923832020	13440	13440	13440	13430	480
548	20241224	124300	2917381220	13440	13430	13440	13430	97
549	20241224	124200	2916078450	13430	13430	13430	13430	6
550	20241224	124100	2915997870	13430	13430	13430	13420	71
551	20241224	124000	2915044750	13420	13420	13430	13420	29
552	20241224	123900	2914655500	13430	13430	13430	13430	198
553	20241224	123800	2911996360	13430	13430	13430	13430	24
554	20241224	123700	2911674040	13420	13410	13420	13410	25
555	20241224	123600	2911338690	13420	13420	13420	13410	177
556	20241224	123500	2908964280	13430	13430	13430	13420	112
557	20241224	123400	2907461170	13420	13440	13440	13420	109
558	20241224	123300	2905997800	13440	13440	13440	13440	6
559	20241224	123200	2905917160	13430	13430	13430	13430	11
560	20241224	123100	2905769430	13430	13430	13430	13430	7
561	20241224	123000	2905675420	13430	13430	13440	13420	45
562	20241224	122900	2905071230	13430	13430	13430	13430	35
563	20241224	122800	2904601180	13430	13430	13430	13430	0
564	20241224	122700	2904601180	13430	13440	13440	13430	144
565	20241224	122600	2902666110	13440	13440	13440	13440	34
566	20241224	122500	2902209150	13430	13430	13430	13420	1091
567	20241224	122400	2887563890	13410	13410	13410	13410	1
568	20241224	122300	2887550480	13420	13430	13430	13420	22
569	20241224	122200	2887255120	13410	13420	13420	13410	30
570	20241224	122100	2886852720	13410	13430	13430	13410	396
571	20241224	122000	2881540340	13430	13430	13430	13430	51
572	20241224	121900	2880855410	13440	13440	13440	13420	87
573	20241224	121800	2879686470	13440	13440	13440	13440	0
574	20241224	121700	2879686470	13440	13420	13440	13410	383
575	20241224	121600	2874546430	13430	13430	13440	13430	22
576	20241224	121500	2874250960	13440	13440	13440	13440	9
577	20241224	121400	2874130000	13420	13420	13420	13420	26
578	20241224	121300	2873781080	13410	13410	13410	13410	21
579	20241224	121200	2873499470	13410	13410	13410	13410	15
580	20241224	121100	2873298320	13400	13410	13410	13400	153
581	20241224	121000	2871247040	13410	13410	13410	13410	44
582	20241224	120900	2870657000	13410	13410	13410	13410	17
583	20241224	120800	2870429030	13410	13430	13440	13410	486
584	20241224	120700	2863908140	13420	13460	13460	13420	5370
585	20241224	120600	2791740100	13460	13450	13460	13450	16
586	20241224	120500	2791524800	13440	13450	13450	13440	127
587	20241224	120400	2789817860	13440	13440	13440	13440	377
588	20241224	120300	2784750980	13440	13460	13460	13440	127
589	20241224	120200	2783043670	13440	13450	13450	13440	882
590	20241224	120100	2771189540	13430	13440	13440	13430	90
591	20241224	120000	2769980710	13460	13460	13460	13460	0
592	20241224	115900	2769980710	13460	13450	13460	13430	98
593	20241224	115800	2768662750	13450	13460	13460	13450	38
594	20241224	115700	2768151580	13450	13450	13450	13430	172
595	20241224	115600	2765839520	13460	13470	13480	13450	195
596	20241224	115500	2763213770	13460	13460	13460	13460	0
597	20241224	115400	2763213770	13460	13460	13460	13460	84
598	20241224	115300	2762083130	13460	13470	13470	13450	119
599	20241224	115200	2760481700	13460	13470	13470	13460	40
600	20241224	115100	2759942980	13460	13470	13470	13460	76
601	20241224	115000	2758919960	13470	13460	13470	13460	9
602	20241224	114900	2758798790	13460	13470	13470	13450	141
603	20241224	114800	2756901350	13470	13480	13480	13470	61
604	20241224	114700	2756079660	13480	13480	13490	13460	319
605	20241224	114600	2751781480	13480	13490	13490	13480	107
606	20241224	114500	2750338300	13490	13490	13490	13490	20
607	20241224	114400	2750068500	13490	13490	13500	13480	200
608	20241224	114300	2747370480	13480	13480	13480	13480	28
609	20241224	114200	2746993040	13490	13490	13490	13480	8
610	20241224	114100	2746885130	13490	13490	13490	13490	26
611	20241224	114000	2746534390	13460	13460	13460	13460	0
612	20241224	113900	2746534390	13460	13490	13490	13460	38
613	20241224	113800	2746022420	13480	13480	13480	13480	11
614	20241224	113700	2745874140	13470	13460	13470	13460	111
615	20241224	113600	2744379060	13440	13440	13440	13440	2
616	20241224	113500	2744352180	13430	13430	13430	13430	37
617	20241224	113400	2743855270	13420	13420	13420	13420	35
618	20241224	113300	2743385570	13420	13430	13430	13420	522
619	20241224	113200	2736379110	13460	13430	13460	13420	48
620	20241224	113100	2735734440	13420	13420	13420	13420	0
621	20241224	113000	2735734440	13420	13470	13470	13420	833
622	20241224	112900	2724547490	13470	13470	13470	13470	629
623	20241224	112800	2716074860	13470	13450	13470	13450	428
624	20241224	112700	2710315390	13450	13440	13450	13420	1583
625	20241224	112600	2689041580	13450	13450	13450	13450	9
626	20241224	112500	2688920530	13450	13450	13450	13450	29
627	20241224	112400	2688530480	13440	13450	13450	13440	106
628	20241224	112300	2687105780	13460	13460	13460	13440	72
629	20241224	112200	2686136930	13470	13460	13470	13460	107
630	20241224	112100	2684696690	13440	13460	13460	13440	26
631	20241224	112000	2684347090	13460	13460	13460	13450	386
632	20241224	111900	2679152930	13460	13430	13460	13420	945
633	20241224	111800	2666439670	13430	13430	13430	13430	0
634	20241224	111700	2666439670	13430	13450	13450	13430	120
635	20241224	111600	2664827790	13450	13450	13450	13450	0
636	20241224	111500	2664827790	13450	13450	13450	13450	5
637	20241224	111400	2664760540	13450	13410	13450	13400	11
638	20241224	111300	2664613030	13410	13410	13410	13400	1359
639	20241224	111200	2646391190	13410	13440	13460	13410	266
640	20241224	111100	2642819220	13450	13450	13460	13440	238
641	20241224	111000	2639620020	13460	13440	13460	13440	70
642	20241224	110900	2638679100	13440	13440	13450	13440	643
643	20241224	110800	2630031930	13440	13420	13440	13420	192
644	20241224	110700	2627452890	13420	13420	13430	13420	99
645	20241224	110600	2626124120	13420	13430	13430	13420	55
646	20241224	110500	2625385720	13440	13440	13440	13440	842
647	20241224	110400	2614069240	13430	13430	13430	13430	0
648	20241224	110300	2614069240	13430	13410	13430	13400	301
649	20241224	110200	2610027690	13410	13410	13410	13410	5
650	20241224	110100	2609960640	13400	13410	13440	13400	434
651	20241224	110000	2604139820	13410	13430	13430	13400	233
652	20241224	105900	2601014490	13400	13400	13400	13400	151
653	20241224	105800	2598991090	13390	13400	13410	13390	859
654	20241224	105700	2587488100	13420	13420	13420	13420	60
655	20241224	105600	2586682900	13390	13390	13390	13380	40
656	20241224	105500	2586147560	13380	13380	13380	13380	56
657	20241224	105400	2585398280	13430	13420	13430	13420	306
658	20241224	105300	2581288800	13420	13390	13420	13360	3636
659	20241224	105200	2532661640	13390	13400	13400	13390	314
660	20241224	105100	2528456880	13390	13390	13390	13380	1073
661	20241224	105000	2514097610	13390	13400	13400	13390	609
662	20241224	104900	2505941310	13400	13410	13410	13400	140
663	20241224	104800	2504065250	13400	13420	13420	13400	817
664	20241224	104700	2493115480	13410	13410	13420	13410	15
665	20241224	104600	2492914270	13400	13460	13470	13400	7127
666	20241224	104500	2397381790	13440	13450	13450	13440	177
667	20241224	104400	2395001150	13450	13450	13450	13450	3
668	20241224	104300	2394960800	13450	13450	13450	13450	2
669	20241224	104200	2394933900	13450	13460	13460	13450	41
670	20241224	104100	2394382430	13470	13440	13470	13420	363
671	20241224	104000	2389505700	13450	13460	13460	13450	466
672	20241224	103900	2383237940	13450	13450	13450	13450	6
673	20241224	103800	2383157240	13450	13430	13450	13430	67
674	20241224	103700	2382257310	13430	13430	13430	13430	104
675	20241224	103600	2380860590	13420	13420	13420	13420	172
676	20241224	103500	2378552350	13410	13410	13420	13410	1124
677	20241224	103400	2363479450	13400	13430	13430	13400	790
678	20241224	103300	2352882520	13470	13420	13470	13420	446
679	20241224	103200	2346896750	13410	13400	13450	13400	747
680	20241224	103100	2336871510	13400	13430	13430	13400	699
681	20241224	103000	2327504040	13430	13380	13430	13380	139
682	20241224	102900	2325642640	13380	13420	13420	13370	841
683	20241224	102800	2314383420	13410	13410	13410	13410	0
684	20241224	102700	2314383420	13410	13470	13470	13410	696
685	20241224	102600	2305047100	13380	13480	13480	13380	669
686	20241224	102500	2296084570	13450	13450	13460	13440	5361
687	20241224	102400	2223978740	13440	13440	13440	13420	424
688	20241224	102300	2218284880	13440	13400	13440	13400	366
689	20241224	102200	2213373290	13370	13390	13390	13370	1073
690	20241224	102100	2199022470	13370	13380	13380	13370	207
691	20241224	102000	2196254700	13430	13390	13430	13370	1340
692	20241224	101900	2178304260	13380	13390	13420	13360	2353
693	20241224	101800	2146831840	13390	13420	13420	13390	379
694	20241224	101700	2141750500	13390	13410	13410	13390	595
695	20241224	101600	2133782700	13400	13410	13410	13400	3677
696	20241224	101500	2084507670	13410	13430	13430	13410	2017
697	20241224	101400	2057457700	13430	13440	13450	13430	466
698	20241224	101300	2051197790	13440	13420	13440	13390	4978
699	20241224	101200	1984433210	13420	13430	13440	13410	1413
700	20241224	101100	1965456630	13430	13470	13470	13400	5196
701	20241224	101000	1895659390	13470	13490	13490	13470	70
702	20241224	100900	1894715770	13490	13460	13490	13460	217
703	20241224	100800	1891794500	13460	13450	13460	13450	367
704	20241224	100700	1886858070	13450	13480	13490	13450	4188
705	20241224	100600	1830493570	13470	13480	13490	13470	2264
706	20241224	100500	1799978340	13480	13500	13500	13480	1228
707	20241224	100400	1783418990	13500	13530	13530	13500	463
708	20241224	100300	1777158000	13520	13500	13520	13490	737
709	20241224	100200	1767212390	13500	13490	13500	13490	31
710	20241224	100100	1766794190	13490	13510	13520	13480	2759
711	20241224	100000	1729545360	13510	13520	13560	13490	860
712	20241224	095900	1717930080	13520	13500	13520	13500	1664
713	20241224	095800	1695447490	13500	13530	13530	13500	2060
714	20241224	095700	1667626320	13520	13540	13540	13490	5802
715	20241224	095600	1589277570	13520	13530	13550	13510	1728
716	20241224	095500	1565917540	13530	13560	13560	13530	1538
717	20241224	095400	1545076570	13560	13560	13580	13550	2091
718	20241224	095300	1516731720	13560	13550	13560	13550	2323
719	20241224	095200	1485249720	13560	13620	13620	13550	6554
720	20241224	095100	1396284200	13620	13620	13620	13610	9
721	20241224	095000	1396161640	13610	13610	13610	13610	51
722	20241224	094900	1395467530	13610	13620	13620	13600	425
723	20241224	094800	1389683600	13650	13650	13650	13650	119
724	20241224	094700	1388059250	13670	13650	13670	13650	197
725	20241224	094600	1385368200	13640	13640	13640	13590	2614
726	20241224	094500	1349809700	13640	13630	13640	13620	163
727	20241224	094400	1347588520	13610	13630	13640	13610	679
728	20241224	094300	1338344410	13630	13610	13640	13610	1196
729	20241224	094200	1322042530	13600	13640	13640	13600	67
730	20241224	094100	1321130750	13640	13580	13650	13570	667
731	20241224	094000	1312071320	13570	13610	13650	13570	1488
732	20241224	093900	1291856520	13610	13590	13610	13580	1192
733	20241224	093800	1275639870	13580	13620	13620	13560	6526
734	20241224	093700	1186996440	13620	13630	13630	13610	2167
735	20241224	093600	1157487540	13630	13650	13660	13620	3624
736	20241224	093500	1108095590	13650	13660	13670	13650	588
737	20241224	093400	1100069300	13650	13660	13670	13650	610
738	20241224	093300	1091741520	13650	13660	13670	13650	2730
739	20241224	093200	1054460340	13670	13670	13680	13660	592
740	20241224	093100	1046368180	13670	13680	13680	13670	78
741	20241224	093000	1045301850	13680	13670	13680	13670	684
742	20241224	092900	1035950820	13670	13670	13680	13670	216
743	20241224	092800	1032998040	13670	13720	13720	13660	3029
744	20241224	092700	991557170	13720	13690	13720	13690	1605
745	20241224	092600	969556270	13690	13670	13690	13660	827
746	20241224	092500	958251700	13670	13650	13670	13650	414
747	20241224	092400	952596290	13660	13730	13730	13660	3619
748	20241224	092300	903073640	13730	13730	13750	13710	2288
749	20241224	092200	871688520	13720	13720	13760	13710	1607
750	20241224	092100	849633110	13730	13790	13790	13730	3631
751	20241224	092000	799658070	13780	13860	13870	13780	2335
752	20241224	091900	767448440	13860	13810	13870	13800	4621
753	20241224	091800	703519930	13810	13800	13860	13800	753
754	20241224	091700	693113830	13840	13820	13860	13790	4299
755	20241224	091600	633662210	13820	13840	13840	13790	1490
756	20241224	091500	613066700	13820	13760	13820	13750	760
757	20241224	091400	602607010	13760	13820	13820	13740	2624
758	20241224	091300	566408140	13860	13830	13860	13790	1555
759	20241224	091200	544914580	13820	13910	13920	13820	3267
760	20241224	091100	499563500	13910	13900	13940	13860	8314
761	20241224	091000	383867090	13900	13680	13900	13680	4682
762	20241224	090900	319158190	13650	13680	13680	13650	1011
763	20241224	090800	305347190	13680	13680	13720	13670	562
764	20241224	090700	297660960	13670	13670	13720	13670	1735
765	20241224	090600	273916920	13650	13660	13730	13630	1728
766	20241224	090500	250298390	13670	13670	13680	13660	1925
767	20241224	090400	223984820	13660	13650	13730	13640	3029
768	20241224	090300	182484200	13650	13650	13700	13640	301
769	20241224	090200	178375260	13650	13630	13660	13600	2403
770	20241224	090100	145618080	13640	13700	13720	13600	4390
771	20241224	090000	85777400	13690	13760	13790	13670	6244