KissMeData/460940/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	213500	307292590	8940	8940	8940	8940	442
3	20241118	213400	307292590	8940	8940	8940	8940	0
4	20241118	213300	307292590	8940	8940	8940	8940	0
5	20241118	213200	307292590	8940	8940	8940	8940	0
6	20241118	213100	307292590	8940	8940	8940	8940	0
7	20241118	213000	307292590	8940	8940	8940	8940	0
8	20241118	212900	307292590	8940	8940	8940	8940	0
9	20241118	212800	307292590	8940	8940	8940	8940	0
10	20241118	212700	307292590	8940	8940	8940	8940	0
11	20241118	212600	307292590	8940	8940	8940	8940	0
12	20241118	212500	307292590	8940	8940	8940	8940	0
13	20241118	212400	307292590	8940	8940	8940	8940	0
14	20241118	212300	307292590	8940	8940	8940	8940	0
15	20241118	212200	307292590	8940	8940	8940	8940	0
16	20241118	212100	307292590	8940	8940	8940	8940	0
17	20241118	212000	307292590	8940	8940	8940	8940	0
18	20241118	211900	307292590	8940	8940	8940	8940	0
19	20241118	211800	307292590	8940	8940	8940	8940	0
20	20241118	211700	307292590	8940	8940	8940	8940	0
21	20241118	211600	307292590	8940	8940	8940	8940	0
22	20241118	211500	307292590	8940	8940	8940	8940	0
23	20241118	211400	307292590	8940	8940	8940	8940	0
24	20241118	211300	307292590	8940	8940	8940	8940	0
25	20241118	211200	307292590	8940	8940	8940	8940	0
26	20241118	211100	307292590	8940	8940	8940	8940	0
27	20241118	211000	307292590	8940	8940	8940	8940	0
28	20241118	210900	307292590	8940	8940	8940	8940	0
29	20241118	210800	307292590	8940	8940	8940	8940	0
30	20241118	210700	307292590	8940	8940	8940	8940	0
31	20241118	210600	307292590	8940	8940	8940	8940	0
32	20241118	210500	307292590	8940	8940	8940	8940	442
33	20241118	210400	307292590	8940	8940	8940	8940	0
34	20241118	210300	307292590	8940	8940	8940	8940	0
35	20241118	210200	307292590	8940	8940	8940	8940	0
36	20241118	210100	307292590	8940	8940	8940	8940	0
37	20241118	210000	307292590	8940	8940	8940	8940	0
38	20241118	205900	307292590	8940	8940	8940	8940	0
39	20241118	205800	307292590	8940	8940	8940	8940	0
40	20241118	205700	307292590	8940	8940	8940	8940	0
41	20241118	205600	307292590	8940	8940	8940	8940	0
42	20241118	205500	307292590	8940	8940	8940	8940	0
43	20241118	205400	307292590	8940	8940	8940	8940	0
44	20241118	205300	307292590	8940	8940	8940	8940	0
45	20241118	205200	307292590	8940	8940	8940	8940	0
46	20241118	205100	307292590	8940	8940	8940	8940	0
47	20241118	205000	307292590	8940	8940	8940	8940	0
48	20241118	204900	307292590	8940	8940	8940	8940	0
49	20241118	204800	307292590	8940	8940	8940	8940	0
50	20241118	204700	307292590	8940	8940	8940	8940	0
51	20241118	204600	307292590	8940	8940	8940	8940	0
52	20241118	204500	307292590	8940	8940	8940	8940	0
53	20241118	204400	307292590	8940	8940	8940	8940	0
54	20241118	204300	307292590	8940	8940	8940	8940	0
55	20241118	204200	307292590	8940	8940	8940	8940	0
56	20241118	204100	307292590	8940	8940	8940	8940	0
57	20241118	204000	307292590	8940	8940	8940	8940	0
58	20241118	203900	307292590	8940	8940	8940	8940	0
59	20241118	203800	307292590	8940	8940	8940	8940	0
60	20241118	203700	307292590	8940	8940	8940	8940	0
61	20241118	203600	307292590	8940	8940	8940	8940	0
62	20241118	203500	307292590	8940	8940	8940	8940	442
63	20241118	203400	307292590	8940	8940	8940	8940	0
64	20241118	203300	307292590	8940	8940	8940	8940	0
65	20241118	203200	307292590	8940	8940	8940	8940	0
66	20241118	203100	307292590	8940	8940	8940	8940	0
67	20241118	203000	307292590	8940	8940	8940	8940	0
68	20241118	202900	307292590	8940	8940	8940	8940	0
69	20241118	202800	307292590	8940	8940	8940	8940	0
70	20241118	202700	307292590	8940	8940	8940	8940	0
71	20241118	202600	307292590	8940	8940	8940	8940	0
72	20241118	202500	307292590	8940	8940	8940	8940	0
73	20241118	202400	307292590	8940	8940	8940	8940	0
74	20241118	202300	307292590	8940	8940	8940	8940	0
75	20241118	202200	307292590	8940	8940	8940	8940	0
76	20241118	202100	307292590	8940	8940	8940	8940	0
77	20241118	202000	307292590	8940	8940	8940	8940	0
78	20241118	201900	307292590	8940	8940	8940	8940	0
79	20241118	201800	307292590	8940	8940	8940	8940	0
80	20241118	201700	307292590	8940	8940	8940	8940	0
81	20241118	201600	307292590	8940	8940	8940	8940	0
82	20241118	201500	307292590	8940	8940	8940	8940	0
83	20241118	201400	307292590	8940	8940	8940	8940	0
84	20241118	201300	307292590	8940	8940	8940	8940	0
85	20241118	201200	307292590	8940	8940	8940	8940	0
86	20241118	201100	307292590	8940	8940	8940	8940	0
87	20241118	201000	307292590	8940	8940	8940	8940	0
88	20241118	200900	307292590	8940	8940	8940	8940	0
89	20241118	200800	307292590	8940	8940	8940	8940	0
90	20241118	200700	307292590	8940	8940	8940	8940	0
91	20241118	200600	307292590	8940	8940	8940	8940	0
92	20241118	200500	307292590	8940	8940	8940	8940	442
93	20241118	200400	307292590	8940	8940	8940	8940	0
94	20241118	200300	307292590	8940	8940	8940	8940	0
95	20241118	200200	307292590	8940	8940	8940	8940	0
96	20241118	200100	307292590	8940	8940	8940	8940	0
97	20241118	200000	307292590	8940	8940	8940	8940	0
98	20241118	195900	307292590	8940	8940	8940	8940	0
99	20241118	195800	307292590	8940	8940	8940	8940	0
100	20241118	195700	307292590	8940	8940	8940	8940	0
101	20241118	195600	307292590	8940	8940	8940	8940	0
102	20241118	195500	307292590	8940	8940	8940	8940	0
103	20241118	195400	307292590	8940	8940	8940	8940	0
104	20241118	195300	307292590	8940	8940	8940	8940	0
105	20241118	195200	307292590	8940	8940	8940	8940	0
106	20241118	195100	307292590	8940	8940	8940	8940	0
107	20241118	195000	307292590	8940	8940	8940	8940	0
108	20241118	194900	307292590	8940	8940	8940	8940	0
109	20241118	194800	307292590	8940	8940	8940	8940	0
110	20241118	194700	307292590	8940	8940	8940	8940	0
111	20241118	194600	307292590	8940	8940	8940	8940	0
112	20241118	194500	307292590	8940	8940	8940	8940	0
113	20241118	194400	307292590	8940	8940	8940	8940	0
114	20241118	194300	307292590	8940	8940	8940	8940	0
115	20241118	194200	307292590	8940	8940	8940	8940	0
116	20241118	194100	307292590	8940	8940	8940	8940	0
117	20241118	194000	307292590	8940	8940	8940	8940	0
118	20241118	193900	307292590	8940	8940	8940	8940	0
119	20241118	193800	307292590	8940	8940	8940	8940	0
120	20241118	193700	307292590	8940	8940	8940	8940	0
121	20241118	193600	307292590	8940	8940	8940	8940	0
122	20241118	193500	307292590	8940	8940	8940	8940	442
123	20241118	193400	307292590	8940	8940	8940	8940	0
124	20241118	193300	307292590	8940	8940	8940	8940	0
125	20241118	193200	307292590	8940	8940	8940	8940	0
126	20241118	193100	307292590	8940	8940	8940	8940	0
127	20241118	193000	307292590	8940	8940	8940	8940	0
128	20241118	192900	307292590	8940	8940	8940	8940	0
129	20241118	192800	307292590	8940	8940	8940	8940	0
130	20241118	192700	307292590	8940	8940	8940	8940	0
131	20241118	192600	307292590	8940	8940	8940	8940	0
132	20241118	192500	307292590	8940	8940	8940	8940	0
133	20241118	192400	307292590	8940	8940	8940	8940	0
134	20241118	192300	307292590	8940	8940	8940	8940	0
135	20241118	192200	307292590	8940	8940	8940	8940	0
136	20241118	192100	307292590	8940	8940	8940	8940	0
137	20241118	192000	307292590	8940	8940	8940	8940	0
138	20241118	191900	307292590	8940	8940	8940	8940	0
139	20241118	191800	307292590	8940	8940	8940	8940	0
140	20241118	191700	307292590	8940	8940	8940	8940	0
141	20241118	191600	307292590	8940	8940	8940	8940	0
142	20241118	191500	307292590	8940	8940	8940	8940	0
143	20241118	191400	307292590	8940	8940	8940	8940	0
144	20241118	191300	307292590	8940	8940	8940	8940	0
145	20241118	191200	307292590	8940	8940	8940	8940	0
146	20241118	191100	307292590	8940	8940	8940	8940	0
147	20241118	191000	307292590	8940	8940	8940	8940	0
148	20241118	190900	307292590	8940	8940	8940	8940	0
149	20241118	190800	307292590	8940	8940	8940	8940	0
150	20241118	190700	307292590	8940	8940	8940	8940	0
151	20241118	190600	307292590	8940	8940	8940	8940	0
152	20241118	190500	307292590	8940	8940	8940	8940	442
153	20241118	190400	307292590	8940	8940	8940	8940	0
154	20241118	190300	307292590	8940	8940	8940	8940	0
155	20241118	190200	307292590	8940	8940	8940	8940	0
156	20241118	190100	307292590	8940	8940	8940	8940	0
157	20241118	190000	307292590	8940	8940	8940	8940	0
158	20241118	185900	307292590	8940	8940	8940	8940	0
159	20241118	185800	307292590	8940	8940	8940	8940	0
160	20241118	185700	307292590	8940	8940	8940	8940	0
161	20241118	185600	307292590	8940	8940	8940	8940	0
162	20241118	185500	307292590	8940	8940	8940	8940	0
163	20241118	185400	307292590	8940	8940	8940	8940	0
164	20241118	185300	307292590	8940	8940	8940	8940	0
165	20241118	185200	307292590	8940	8940	8940	8940	0
166	20241118	185100	307292590	8940	8940	8940	8940	0
167	20241118	185000	307292590	8940	8940	8940	8940	0
168	20241118	184900	307292590	8940	8940	8940	8940	0
169	20241118	184800	307292590	8940	8940	8940	8940	0
170	20241118	184700	307292590	8940	8940	8940	8940	0
171	20241118	184600	307292590	8940	8940	8940	8940	0
172	20241118	184500	307292590	8940	8940	8940	8940	0
173	20241118	184400	307292590	8940	8940	8940	8940	0
174	20241118	184300	307292590	8940	8940	8940	8940	0
175	20241118	184200	307292590	8940	8940	8940	8940	0
176	20241118	184100	307292590	8940	8940	8940	8940	0
177	20241118	184000	307292590	8940	8940	8940	8940	0
178	20241118	183900	307292590	8940	8940	8940	8940	0
179	20241118	183800	307292590	8940	8940	8940	8940	0
180	20241118	183700	307292590	8940	8940	8940	8940	0
181	20241118	183600	307292590	8940	8940	8940	8940	0
182	20241118	183500	307292590	8940	8940	8940	8940	442
183	20241118	183400	307292590	8940	8940	8940	8940	0
184	20241118	183300	307292590	8940	8940	8940	8940	0
185	20241118	183200	307292590	8940	8940	8940	8940	0
186	20241118	183100	307292590	8940	8940	8940	8940	0
187	20241118	183000	307292590	8940	8940	8940	8940	0
188	20241118	182900	307292590	8940	8940	8940	8940	0
189	20241118	182800	307292590	8940	8940	8940	8940	0
190	20241118	182700	307292590	8940	8940	8940	8940	0
191	20241118	182600	307292590	8940	8940	8940	8940	0
192	20241118	182500	307292590	8940	8940	8940	8940	0
193	20241118	182400	307292590	8940	8940	8940	8940	0
194	20241118	182300	307292590	8940	8940	8940	8940	0
195	20241118	182200	307292590	8940	8940	8940	8940	0
196	20241118	182100	307292590	8940	8940	8940	8940	0
197	20241118	182000	307292590	8940	8940	8940	8940	0
198	20241118	181900	307292590	8940	8940	8940	8940	0
199	20241118	181800	307292590	8940	8940	8940	8940	0
200	20241118	181700	307292590	8940	8940	8940	8940	0
201	20241118	181600	307292590	8940	8940	8940	8940	0
202	20241118	181500	307292590	8940	8940	8940	8940	0
203	20241118	181400	307292590	8940	8940	8940	8940	0
204	20241118	181300	307292590	8940	8940	8940	8940	0
205	20241118	181200	307292590	8940	8940	8940	8940	0
206	20241118	181100	307292590	8940	8940	8940	8940	0
207	20241118	181000	307292590	8940	8940	8940	8940	0
208	20241118	180900	307292590	8940	8940	8940	8940	0
209	20241118	180800	307292590	8940	8940	8940	8940	0
210	20241118	180700	307292590	8940	8940	8940	8940	0
211	20241118	180600	307292590	8940	8940	8940	8940	0
212	20241118	180500	307292590	8940	8940	8940	8940	442
213	20241118	180400	307292590	8940	8940	8940	8940	0
214	20241118	180300	307292590	8940	8940	8940	8940	0
215	20241118	180200	307292590	8940	8940	8940	8940	0
216	20241118	180100	307292590	8940	8940	8940	8940	0
217	20241118	180000	307292590	8940	8940	8940	8940	0
218	20241118	175900	307292590	8940	8940	8940	8940	0
219	20241118	175800	307292590	8940	8940	8940	8940	0
220	20241118	175700	307292590	8940	8940	8940	8940	0
221	20241118	175600	307292590	8940	8940	8940	8940	0
222	20241118	175500	307292590	8940	8940	8940	8940	0
223	20241118	175400	307292590	8940	8940	8940	8940	0
224	20241118	175300	307292590	8940	8940	8940	8940	0
225	20241118	175200	307292590	8940	8940	8940	8940	0
226	20241118	175100	307292590	8940	8940	8940	8940	0
227	20241118	175000	307292590	8940	8940	8940	8940	0
228	20241118	174900	307292590	8940	8940	8940	8940	0
229	20241118	174800	307292590	8940	8940	8940	8940	0
230	20241118	174700	307292590	8940	8940	8940	8940	0
231	20241118	174600	307292590	8940	8940	8940	8940	0
232	20241118	174500	307292590	8940	8940	8940	8940	0
233	20241118	174400	307292590	8940	8940	8940	8940	0
234	20241118	174300	307292590	8940	8940	8940	8940	0
235	20241118	174200	307292590	8940	8940	8940	8940	0
236	20241118	174100	307292590	8940	8940	8940	8940	0
237	20241118	174000	307292590	8940	8940	8940	8940	0
238	20241118	173900	307292590	8940	8940	8940	8940	0
239	20241118	173800	307292590	8940	8940	8940	8940	0
240	20241118	173700	307292590	8940	8940	8940	8940	0
241	20241118	173600	307292590	8940	8940	8940	8940	0
242	20241118	173500	307292590	8940	8940	8940	8940	442
243	20241118	173400	307292590	8940	8940	8940	8940	0
244	20241118	173300	307292590	8940	8940	8940	8940	0
245	20241118	173200	307292590	8940	8940	8940	8940	0
246	20241118	173100	307292590	8940	8940	8940	8940	0
247	20241118	173000	307292590	8940	8940	8940	8940	0
248	20241118	172900	307292590	8940	8940	8940	8940	0
249	20241118	172800	307292590	8940	8940	8940	8940	0
250	20241118	172700	307292590	8940	8940	8940	8940	0
251	20241118	172600	307292590	8940	8940	8940	8940	0
252	20241118	172500	307292590	8940	8940	8940	8940	0
253	20241118	172400	307292590	8940	8940	8940	8940	0
254	20241118	172300	307292590	8940	8940	8940	8940	0
255	20241118	172200	307292590	8940	8940	8940	8940	0
256	20241118	172100	307292590	8940	8940	8940	8940	0
257	20241118	172000	307292590	8940	8940	8940	8940	0
258	20241118	171900	307292590	8940	8940	8940	8940	0
259	20241118	171800	307292590	8940	8940	8940	8940	0
260	20241118	171700	307292590	8940	8940	8940	8940	0
261	20241118	171600	307292590	8940	8940	8940	8940	0
262	20241118	171500	307292590	8940	8940	8940	8940	0
263	20241118	171400	307292590	8940	8940	8940	8940	0
264	20241118	171300	307292590	8940	8940	8940	8940	0
265	20241118	171200	307292590	8940	8940	8940	8940	0
266	20241118	171100	307292590	8940	8940	8940	8940	0
267	20241118	171000	307292590	8940	8940	8940	8940	0
268	20241118	170900	307292590	8940	8940	8940	8940	0
269	20241118	170800	307292590	8940	8940	8940	8940	0
270	20241118	170700	307292590	8940	8940	8940	8940	0
271	20241118	170600	307292590	8940	8940	8940	8940	0
272	20241118	170500	307292590	8940	8940	8940	8940	442
273	20241118	170400	307292590	8940	8940	8940	8940	0
274	20241118	170300	307292590	8940	8940	8940	8940	0
275	20241118	170200	307292590	8940	8940	8940	8940	0
276	20241118	170100	307292590	8940	8940	8940	8940	0
277	20241118	170000	307292590	8940	8940	8940	8940	0
278	20241118	165900	307292590	8940	8940	8940	8940	0
279	20241118	165800	307292590	8940	8940	8940	8940	0
280	20241118	165700	307292590	8940	8940	8940	8940	0
281	20241118	165600	307292590	8940	8940	8940	8940	0
282	20241118	165500	307292590	8940	8940	8940	8940	0
283	20241118	165400	307292590	8940	8940	8940	8940	0
284	20241118	165300	307292590	8940	8940	8940	8940	0
285	20241118	165200	307292590	8940	8940	8940	8940	0
286	20241118	165100	307292590	8940	8940	8940	8940	0
287	20241118	165000	307292590	8940	8940	8940	8940	0
288	20241118	164900	307292590	8940	8940	8940	8940	0
289	20241118	164800	307292590	8940	8940	8940	8940	0
290	20241118	164700	307292590	8940	8940	8940	8940	0
291	20241118	164600	307292590	8940	8940	8940	8940	0
292	20241118	164500	307292590	8940	8940	8940	8940	0
293	20241118	164400	307292590	8940	8940	8940	8940	0
294	20241118	164300	307292590	8940	8940	8940	8940	0
295	20241118	164200	307292590	8940	8940	8940	8940	0
296	20241118	164100	307292590	8940	8940	8940	8940	0
297	20241118	164000	307292590	8940	8940	8940	8940	0
298	20241118	163900	307292590	8940	8940	8940	8940	0
299	20241118	163800	307292590	8940	8940	8940	8940	0
300	20241118	163700	307292590	8940	8940	8940	8940	0
301	20241118	163600	307292590	8940	8940	8940	8940	0
302	20241118	163500	307292590	8940	8940	8940	8940	442
303	20241118	163400	307292590	8940	8940	8940	8940	0
304	20241118	163300	307292590	8940	8940	8940	8940	0
305	20241118	163200	307292590	8940	8940	8940	8940	0
306	20241118	163100	307292590	8940	8940	8940	8940	0
307	20241118	163000	307292590	8940	8940	8940	8940	0
308	20241118	162900	307292590	8940	8940	8940	8940	0
309	20241118	162800	307292590	8940	8940	8940	8940	0
310	20241118	162700	307292590	8940	8940	8940	8940	0
311	20241118	162600	307292590	8940	8940	8940	8940	0
312	20241118	162500	307292590	8940	8940	8940	8940	0
313	20241118	162400	307292590	8940	8940	8940	8940	0
314	20241118	162300	307292590	8940	8940	8940	8940	0
315	20241118	162200	307292590	8940	8940	8940	8940	0
316	20241118	162100	307292590	8940	8940	8940	8940	0
317	20241118	162000	307292590	8940	8940	8940	8940	0
318	20241118	161900	307292590	8940	8940	8940	8940	0
319	20241118	161800	307292590	8940	8940	8940	8940	0
320	20241118	161700	307292590	8940	8940	8940	8940	0
321	20241118	161600	307292590	8940	8940	8940	8940	0
322	20241118	161500	307292590	8940	8940	8940	8940	0
323	20241118	161400	307292590	8940	8940	8940	8940	0
324	20241118	161300	307292590	8940	8940	8940	8940	0
325	20241118	161200	307292590	8940	8940	8940	8940	0
326	20241118	161100	307292590	8940	8940	8940	8940	0
327	20241118	161000	307292590	8940	8940	8940	8940	0
328	20241118	160900	307292590	8940	8940	8940	8940	0
329	20241118	160800	307292590	8940	8940	8940	8940	0
330	20241118	160700	307292590	8940	8940	8940	8940	0
331	20241118	160600	307292590	8940	8940	8940	8940	0
332	20241118	160500	307292590	8940	8940	8940	8940	442
333	20241118	160400	307292590	8940	8940	8940	8940	0
334	20241118	160300	307292590	8940	8940	8940	8940	0
335	20241118	160200	307292590	8940	8940	8940	8940	0
336	20241118	160100	307292590	8940	8940	8940	8940	0
337	20241118	160000	307292590	8940	8940	8940	8940	0
338	20241118	155900	307292590	8940	8940	8940	8940	0
339	20241118	155800	307292590	8940	8940	8940	8940	0
340	20241118	155700	307292590	8940	8940	8940	8940	0
341	20241118	155600	307292590	8940	8940	8940	8940	0
342	20241118	155500	307292590	8940	8940	8940	8940	0
343	20241118	155400	307292590	8940	8940	8940	8940	0
344	20241118	155300	307292590	8940	8940	8940	8940	0
345	20241118	155200	307292590	8940	8940	8940	8940	0
346	20241118	155100	307292590	8940	8940	8940	8940	0
347	20241118	155000	307292590	8940	8940	8940	8940	0
348	20241118	154900	307292590	8940	8940	8940	8940	0
349	20241118	154800	307292590	8940	8940	8940	8940	0
350	20241118	154700	307292590	8940	8940	8940	8940	0
351	20241118	154600	307292590	8940	8940	8940	8940	0
352	20241118	154500	307292590	8940	8940	8940	8940	0
353	20241118	154400	307292590	8940	8940	8940	8940	0
354	20241118	154300	307292590	8940	8940	8940	8940	0
355	20241118	154200	307292590	8940	8940	8940	8940	0
356	20241118	154100	307292590	8940	8940	8940	8940	0
357	20241118	154000	307292590	8940	8940	8940	8940	0
358	20241118	153900	307292590	8940	8940	8940	8940	0
359	20241118	153800	307292590	8940	8940	8940	8940	0
360	20241118	153700	307292590	8940	8940	8940	8940	0
361	20241118	153600	307292590	8940	8940	8940	8940	0
362	20241118	153500	307292590	8940	8940	8940	8940	442
363	20241118	153400	307292590	8940	8940	8940	8940	0
364	20241118	153300	307292590	8940	8940	8940	8940	0
365	20241118	153200	307292590	8940	8940	8940	8940	0
366	20241118	153100	307292590	8940	8940	8940	8940	0
367	20241118	153000	307292590	8940	8940	8940	8940	442
368	20241118	152900	303341110	8920	8920	8920	8920	0
369	20241118	152800	303341110	8920	8920	8920	8920	0
370	20241118	152700	303341110	8920	8920	8920	8920	0
371	20241118	152600	303341110	8920	8920	8920	8920	0
372	20241118	152500	303341110	8920	8920	8920	8920	0
373	20241118	152400	303341110	8920	8920	8920	8920	0
374	20241118	152300	303341110	8920	8920	8920	8920	0
375	20241118	152200	303341110	8920	8920	8920	8920	0
376	20241118	152100	303341110	8920	8920	8920	8920	0
377	20241118	152000	303341110	8920	8920	8920	8920	0
378	20241118	151900	303341110	8920	8860	8920	8860	50
379	20241118	151800	302897090	8930	8920	8930	8920	39
380	20241118	151700	302549020	8860	8860	8860	8860	0
381	20241118	151600	302549020	8860	8860	8860	8860	0
382	20241118	151500	302549020	8860	8860	8860	8860	9
383	20241118	151400	302469280	8920	8920	8920	8920	46
384	20241118	151300	302058960	8950	8930	8950	8870	24
385	20241118	151200	301845080	8930	8910	8930	8870	539
386	20241118	151100	297058640	8890	8890	8890	8890	0
387	20241118	151000	297058640	8890	8890	8890	8890	30
388	20241118	150900	296791940	8900	8890	8900	8890	11
389	20241118	150800	296694070	8890	8890	8900	8890	17
390	20241118	150700	296542860	8880	8880	8910	8880	45
391	20241118	150600	296143110	8890	8910	8910	8890	455
392	20241118	150500	292097380	8900	8900	8900	8900	8
393	20241118	150400	292026180	8910	8910	8910	8890	238
394	20241118	150300	289906280	8950	8950	8950	8950	0
395	20241118	150200	289906280	8950	8930	8950	8930	28
396	20241118	150100	289655980	8910	8900	8940	8900	105
397	20241118	150000	288720740	8890	8920	8930	8890	58
398	20241118	145900	288203420	8920	8920	8920	8920	8
399	20241118	145800	288132060	8890	8890	8890	8890	30
400	20241118	145700	287865360	8930	8920	8930	8920	70
401	20241118	145600	287240780	8880	8880	8880	8880	314
402	20241118	145500	284452460	8900	8900	8900	8900	30
403	20241118	145400	284185460	8930	8930	8930	8930	20
404	20241118	145300	284006860	8930	8920	8930	8890	132
405	20241118	145200	282832620	8930	8930	8930	8930	0
406	20241118	145100	282832620	8930	8910	8930	8910	39
407	20241118	145000	282484710	8860	8860	8930	8860	53
408	20241118	144900	282014250	8930	8860	8930	8860	11
409	20241118	144800	281916190	8910	8910	8910	8910	5
410	20241118	144700	281871640	8910	8890	8910	8860	48
411	20241118	144600	281445580	8890	8890	8890	8890	6
412	20241118	144500	281392240	8890	8890	8890	8890	148
413	20241118	144400	280076520	8900	8900	8900	8900	87
414	20241118	144300	279302220	8930	8930	8930	8930	0
415	20241118	144200	279302220	8930	8940	8940	8900	14
416	20241118	144100	279177430	8890	8890	8890	8890	30
417	20241118	144000	278910730	8970	8970	8970	8970	0
418	20241118	143900	278910730	8970	8900	8970	8900	79
419	20241118	143800	278205720	8920	8920	8920	8920	9
420	20241118	143700	278125440	8920	8900	8920	8900	63
421	20241118	143600	277564640	8900	8910	8910	8900	38
422	20241118	143500	277226140	8890	8890	8890	8890	0
423	20241118	143400	277226140	8890	8890	8890	8890	0
424	20241118	143300	277226140	8890	8910	8910	8890	31
425	20241118	143200	276950530	8900	8880	8910	8880	85
426	20241118	143100	276195300	8850	8860	8860	8850	1561
427	20241118	143000	262369840	8850	8860	8870	8850	125
428	20241118	142900	261261800	8860	8850	8860	8850	16
429	20241118	142800	261120120	8850	8860	8860	8850	1413
430	20241118	142700	248609980	8870	8870	8870	8870	6
431	20241118	142600	248556760	8880	8880	8880	8880	8
432	20241118	142500	248485720	8870	8870	8870	8870	7
433	20241118	142400	248423630	8880	8890	8890	8880	545
434	20241118	142300	243579640	8900	8910	8910	8900	145
435	20241118	142200	242288760	8910	8910	8910	8910	76
436	20241118	142100	241611600	8920	8920	8920	8920	0
437	20241118	142000	241611600	8920	8920	8920	8920	93
438	20241118	141900	240782040	8920	8920	8920	8920	38
439	20241118	141800	240443080	8930	8930	8930	8930	22
440	20241118	141700	240246620	8920	8920	8920	8920	0
441	20241118	141600	240246620	8920	8920	8920	8920	30
442	20241118	141500	239979020	8990	8970	8990	8970	36
443	20241118	141400	239655500	8960	8970	8970	8960	26
444	20241118	141300	239422400	8920	8930	8930	8920	38
445	20241118	141200	239083360	8920	8920	8920	8920	8
446	20241118	141100	239012000	8920	8930	8930	8920	15
447	20241118	141000	238878130	8920	8920	8920	8920	46
448	20241118	140900	238467810	8920	8920	8920	8920	9
449	20241118	140800	238387530	8920	8920	8920	8920	30
450	20241118	140700	238119930	8920	8920	8920	8920	8
451	20241118	140600	238048570	8920	8920	8920	8920	8
452	20241118	140500	237977210	8920	8920	8920	8920	34
453	20241118	140400	237673930	8940	8940	8940	8940	0
454	20241118	140300	237673930	8940	8920	8940	8920	76
455	20241118	140200	236995770	8920	8930	8930	8920	39
456	20241118	140100	236647580	8930	8930	8930	8930	8
457	20241118	140000	236576140	8950	8950	8950	8950	21
458	20241118	135900	236388190	8930	8930	8930	8930	31
459	20241118	135800	236111360	8930	8930	8930	8930	0
460	20241118	135700	236111360	8930	8930	8930	8930	100
461	20241118	135600	235218360	8970	8960	8970	8960	41
462	20241118	135500	234850670	8960	8960	8960	8960	8
463	20241118	135400	234778990	8960	8950	8960	8950	50
464	20241118	135300	234331220	8950	8930	8950	8930	23
465	20241118	135200	234125530	8910	8930	8940	8910	16
466	20241118	135100	233982630	8910	8910	8910	8910	38
467	20241118	135000	233644050	8920	8920	8920	8920	6
468	20241118	134900	233590530	8910	8910	8910	8910	0
469	20241118	134800	233590530	8910	8930	8930	8910	137
470	20241118	134700	232368980	8920	8930	8930	8920	65
471	20241118	134600	231788970	8940	8960	8970	8940	22
472	20241118	134500	231592100	8970	8950	8970	8940	51
473	20241118	134400	231135890	8950	8950	8950	8940	26
474	20241118	134300	230903200	8950	8940	8950	8940	20
475	20241118	134200	230724370	8940	8940	8940	8940	30
476	20241118	134100	230456170	8940	8940	8940	8940	8
477	20241118	134000	230384650	8940	8940	8940	8940	6
478	20241118	133900	230331010	8930	8930	8930	8930	30
479	20241118	133800	230063110	8890	8890	9000	8890	469
480	20241118	133700	225865510	8880	8880	8880	8880	58
481	20241118	133600	225350470	8870	8870	8870	8870	10
482	20241118	133500	225261770	8870	8870	8870	8870	0
483	20241118	133400	225261770	8870	8890	8890	8870	236
484	20241118	133300	223164330	8890	8890	8890	8890	30
485	20241118	133200	222897630	8890	8890	8890	8890	8
486	20241118	133100	222826510	8890	8890	8890	8890	78
487	20241118	133000	222133090	8890	8890	8890	8890	23
488	20241118	132900	221928620	8890	8890	8890	8890	36
489	20241118	132800	221608580	8890	8890	8890	8890	30
490	20241118	132700	221341880	8890	8890	8890	8890	28
491	20241118	132600	221092960	8890	8890	8890	8890	5
492	20241118	132500	221048510	8890	8880	8890	8880	78
493	20241118	132400	220355590	8930	8930	8930	8930	3
494	20241118	132300	220328800	8930	8880	8930	8880	515
495	20241118	132200	215733640	8870	8880	8880	8870	32
496	20241118	132100	215449780	8870	8870	8870	8870	1
497	20241118	132000	215440910	8870	8860	8870	8860	50
498	20241118	131900	214997830	8860	8860	8860	8860	0
499	20241118	131800	214997830	8860	8850	8860	8850	123
500	20241118	131700	213908850	8850	8860	8860	8850	594
501	20241118	131600	208651930	8870	8870	8870	8870	2
502	20241118	131500	208634190	8850	8860	8860	8850	138
503	20241118	131400	207412110	8850	8850	8850	8850	46
504	20241118	131300	207005010	8860	8860	8860	8860	214
505	20241118	131200	205108970	8860	8860	8860	8860	90
506	20241118	131100	204311570	8870	8870	8870	8870	98
507	20241118	131000	203442310	8870	8870	8870	8870	8
508	20241118	130900	203371350	8880	8880	8880	8880	21
509	20241118	130800	203184870	8880	8880	8880	8880	46
510	20241118	130700	202776390	8880	8880	8880	8880	16
511	20241118	130600	202634310	8880	8880	8880	8880	30
512	20241118	130500	202367910	8880	8880	8880	8880	0
513	20241118	130400	202367910	8880	8880	8880	8880	0
514	20241118	130300	202367910	8880	8870	8880	8870	45
515	20241118	130200	201968690	8870	8870	8870	8870	6
516	20241118	130100	201915470	8870	8870	8870	8870	20
517	20241118	130000	201738070	8860	8870	8870	8860	28
518	20241118	125900	201489790	8860	8860	8860	8860	0
519	20241118	125800	201489790	8860	8910	8930	8860	190
520	20241118	125700	199803680	8860	8860	8860	8860	30
521	20241118	125600	199537880	8890	8860	8890	8860	9
522	20241118	125500	199457920	8870	8860	8870	8850	28
523	20241118	125400	199209850	8850	8880	8880	8850	39
524	20241118	125300	198864590	8880	8880	8880	8880	0
525	20241118	125200	198864590	8880	8880	8880	8880	2
526	20241118	125100	198846830	8890	8890	8890	8890	23
527	20241118	125000	198642360	8900	8900	8900	8900	6
528	20241118	124900	198588960	8900	8920	8930	8900	65
529	20241118	124800	198009490	8930	8930	8930	8930	0
530	20241118	124700	198009490	8930	8900	8930	8900	9
531	20241118	124600	197929360	8890	8890	8890	8880	38
532	20241118	124500	197591620	8950	8950	8950	8950	0
533	20241118	124400	197591620	8950	8940	8950	8940	18
534	20241118	124300	197430600	8890	8890	8890	8890	30
535	20241118	124200	197163900	8960	8930	8960	8930	280
536	20241118	124100	194661550	8930	8840	8930	8840	136
537	20241118	124000	193450780	8840	8860	8860	8840	244
538	20241118	123900	191290710	8860	8870	8870	8860	108
539	20241118	123800	190332830	8880	8880	8880	8880	414
540	20241118	123700	186656510	8880	8880	8880	8880	30
541	20241118	123600	186390110	8880	8880	8880	8880	5
542	20241118	123500	186345710	8880	8880	8880	8880	174
543	20241118	123400	184800590	8880	8880	8880	8880	9
544	20241118	123300	184720670	8880	8880	8880	8880	30
545	20241118	123200	184454270	8890	8890	8890	8890	199
546	20241118	123100	182685160	8890	8890	8890	8890	33
547	20241118	123000	182391790	8890	8890	8890	8880	149
548	20241118	122900	181067800	8890	8890	8890	8890	30
549	20241118	122800	180801100	8900	8900	8900	8900	0
550	20241118	122700	180801100	8900	8900	8900	8900	0
551	20241118	122600	180801100	8900	8900	8900	8900	275
552	20241118	122500	178353600	8900	8900	8900	8900	0
553	20241118	122400	178353600	8900	8900	8900	8900	0
554	20241118	122300	178353600	8900	8920	8920	8900	283
555	20241118	122200	175830840	8920	8930	8930	8920	21
556	20241118	122100	175643420	8950	8950	8950	8950	6
557	20241118	122000	175589720	8920	8920	8920	8920	36
558	20241118	121900	175268600	8920	8920	8920	8920	194
559	20241118	121800	173538120	8890	8890	8890	8890	30
560	20241118	121700	173271420	8900	8900	8900	8900	1
561	20241118	121600	173262520	8900	8900	8900	8900	0
562	20241118	121500	173262520	8900	8900	8900	8900	30
563	20241118	121400	172995520	8910	8910	8910	8910	0
564	20241118	121300	172995520	8910	8900	8920	8900	27
565	20241118	121200	172755190	8900	8900	8900	8900	60
566	20241118	121100	172221190	8910	8910	8910	8910	0
567	20241118	121000	172221190	8910	8910	8910	8910	9
568	20241118	120900	172141000	8910	8910	8910	8910	26
569	20241118	120800	171909340	8910	8910	8910	8910	0
570	20241118	120700	171909340	8910	8910	8910	8910	37
571	20241118	120600	171579670	8910	8920	8920	8910	39
572	20241118	120500	171232090	8920	8920	8920	8920	0
573	20241118	120400	171232090	8920	8910	8920	8910	81
574	20241118	120300	170509870	8920	8920	8920	8920	0
575	20241118	120200	170509870	8920	8920	8920	8920	0
576	20241118	120100	170509870	8920	8920	8920	8920	145
577	20241118	120000	169216470	8930	8930	8930	8930	67
578	20241118	115900	168618160	8930	8930	8930	8930	0
579	20241118	115800	168618160	8930	8950	8950	8930	1576
580	20241118	115700	154530190	8950	8950	8950	8950	0
581	20241118	115600	154530190	8950	8950	8950	8950	1
582	20241118	115500	154521240	8950	8950	8950	8950	90
583	20241118	115400	153715740	8950	8950	8950	8950	0
584	20241118	115300	153715740	8950	8950	8950	8950	0
585	20241118	115200	153715740	8950	8950	8950	8950	30
586	20241118	115100	153447240	8950	8950	8950	8950	0
587	20241118	115000	153447240	8950	8950	8950	8950	35
588	20241118	114900	153133990	8990	8990	8990	8990	3
589	20241118	114800	153107020	8940	8940	8940	8940	0
590	20241118	114700	153107020	8940	8940	8940	8940	509
591	20241118	114600	148556560	8940	8940	8940	8940	0
592	20241118	114500	148556560	8940	8940	8940	8940	1
593	20241118	114400	148547620	8940	8940	8940	8940	30
594	20241118	114300	148279420	8940	8940	8940	8940	16
595	20241118	114200	148136380	8940	8940	8940	8940	0
596	20241118	114100	148136380	8940	8940	8940	8940	30
597	20241118	114000	147868180	8950	8950	8950	8950	7
598	20241118	113900	147805530	8940	8940	8940	8940	0
599	20241118	113800	147805530	8940	8990	8990	8940	37
600	20241118	113700	147474400	8940	8940	8940	8940	0
601	20241118	113600	147474400	8940	8940	8940	8940	0
602	20241118	113500	147474400	8940	8990	8990	8940	31
603	20241118	113400	147197210	8940	8940	8940	8940	0
604	20241118	113300	147197210	8940	8940	8940	8940	30
605	20241118	113200	146929010	8950	8950	8950	8950	0
606	20241118	113100	146929010	8950	8950	8950	8950	6
607	20241118	113000	146875310	8930	8930	8930	8930	30
608	20241118	112900	146607410	8950	8950	8950	8950	25
609	20241118	112800	146383660	8950	8950	8950	8950	0
610	20241118	112700	146383660	8950	8960	8960	8950	31
611	20241118	112600	146106200	8950	8950	8950	8950	30
612	20241118	112500	145837700	8950	8950	8950	8950	0
613	20241118	112400	145837700	8950	8950	8950	8950	30
614	20241118	112300	145569200	8950	8950	8950	8950	0
615	20241118	112200	145569200	8950	8950	8950	8950	0
616	20241118	112100	145569200	8950	8950	8950	8950	30
617	20241118	112000	145300700	8960	8960	8960	8960	12
618	20241118	111900	145193180	8950	8950	8950	8950	30
619	20241118	111800	144924680	8950	8950	8950	8950	0
620	20241118	111700	144924680	8950	8950	8950	8950	0
621	20241118	111600	144924680	8950	8950	8950	8950	30
622	20241118	111500	144656180	8950	8950	8950	8950	0
623	20241118	111400	144656180	8950	8950	8950	8950	40
624	20241118	111300	144298180	8950	8950	8950	8950	30
625	20241118	111200	144029680	8940	8940	8940	8940	0
626	20241118	111100	144029680	8940	8940	8950	8940	400
627	20241118	111000	140453430	8930	9000	9000	8930	304
628	20241118	110900	137722870	9000	9000	9000	9000	1
629	20241118	110800	137713870	9000	9000	9000	9000	0
630	20241118	110700	137713870	9000	9000	9000	9000	30
631	20241118	110600	137443870	9000	9000	9000	9000	5
632	20241118	110500	137398870	9000	9000	9000	9000	778
633	20241118	110400	130396870	9000	8970	9000	8970	43
634	20241118	110300	130010260	8990	8990	8990	8990	50
635	20241118	110200	129560760	8970	8980	8980	8960	175
636	20241118	110100	127991960	8980	8960	8980	8960	124
637	20241118	110000	126878520	9000	9000	9000	9000	0
638	20241118	105900	126878520	9000	8960	9000	8960	66
639	20241118	105800	126285720	8990	9000	9000	8990	1275
640	20241118	105700	114811190	9020	9020	9020	9020	20
641	20241118	105600	114630790	9020	9010	9020	9010	131
642	20241118	105500	113450470	9020	9020	9020	9020	0
643	20241118	105400	113450470	9020	9020	9020	9020	0
644	20241118	105300	113450470	9020	9020	9020	9020	323
645	20241118	105200	110537010	9050	9050	9050	9050	0
646	20241118	105100	110537010	9050	9050	9050	9050	3
647	20241118	105000	110509860	9010	9020	9020	9010	45
648	20241118	104900	110104260	9000	9000	9000	9000	0
649	20241118	104800	110104260	9000	9000	9000	9000	30
650	20241118	104700	109834260	9000	9000	9000	9000	0
651	20241118	104600	109834260	9000	9000	9000	9000	2
652	20241118	104500	109816260	9000	9000	9000	9000	30
653	20241118	104400	109546260	9000	9000	9000	9000	6
654	20241118	104300	109492260	9030	9050	9050	9030	275
655	20241118	104200	107007560	9050	9060	9060	9050	89
656	20241118	104100	106202090	9080	9080	9080	9080	1
657	20241118	104000	106193010	9080	9100	9100	9080	212
658	20241118	103900	104263990	9080	9080	9080	9080	30
659	20241118	103800	103991590	9090	9090	9090	9090	0
660	20241118	103700	103991590	9090	9090	9090	9090	0
661	20241118	103600	103991590	9090	9100	9100	9090	35
662	20241118	103500	103673290	9100	9100	9100	9100	29
663	20241118	103400	103409390	9100	9100	9100	9100	0
664	20241118	103300	103409390	9100	9100	9100	9100	30
665	20241118	103200	103136390	9080	9080	9080	9080	0
666	20241118	103100	103136390	9080	9080	9080	9080	34
667	20241118	103000	102827670	9090	9100	9100	9090	180
668	20241118	102900	101191410	9090	9090	9090	9090	50
669	20241118	102800	100736910	9100	9100	9100	9090	181
670	20241118	102700	99090620	9100	9140	9140	9100	32
671	20241118	102600	98799340	9160	9160	9160	9160	0
672	20241118	102500	98799340	9160	9160	9160	9160	1
673	20241118	102400	98790180	9170	9170	9170	9170	0
674	20241118	102300	98790180	9170	9110	9170	9070	640
675	20241118	102200	92941100	9100	9050	9100	9050	3617
676	20241118	102100	60170310	9060	9050	9060	9050	23
677	20241118	102000	59962150	9050	9050	9050	9050	0
678	20241118	101900	59962150	9050	9050	9050	9050	22
679	20241118	101800	59763050	9060	9070	9070	9060	20
680	20241118	101700	59581840	9070	9070	9070	9070	29
681	20241118	101600	59318810	9070	9070	9070	9070	0
682	20241118	101500	59318810	9070	9040	9070	9040	5
683	20241118	101400	59273560	9040	9040	9040	9040	0
684	20241118	101300	59273560	9040	9050	9050	9040	104
685	20241118	101200	58333380	9050	9070	9070	9050	21
686	20241118	101100	58143310	9080	9080	9080	9080	160
687	20241118	101000	56690510	9080	9110	9110	9080	101
688	20241118	100900	55770430	9140	9140	9140	9130	100
689	20241118	100800	54856630	9140	9100	9140	9100	101
690	20241118	100700	53937490	9130	9110	9130	9110	433
691	20241118	100600	49986140	9100	9090	9100	9090	129
692	20241118	100500	48813240	9090	9080	9090	9080	11
693	20241118	100400	48713350	9080	9080	9080	9080	58
694	20241118	100300	48186710	9070	9050	9070	9050	46
695	20241118	100200	47769790	9030	9020	9030	9020	351
696	20241118	100100	44602880	9010	9010	9010	9010	0
697	20241118	100000	44602880	9010	8990	9010	8990	96
698	20241118	095900	43738470	8990	8990	8990	8990	7
699	20241118	095800	43675540	8930	8930	8930	8930	0
700	20241118	095700	43675540	8930	8930	8930	8930	114
701	20241118	095600	42657520	9000	9000	9000	9000	0
702	20241118	095500	42657520	9000	8960	9000	8920	269
703	20241118	095400	40238640	8920	8920	8920	8920	542
704	20241118	095300	35404000	8920	8920	8920	8920	20
705	20241118	095200	35225600	8920	8920	8920	8920	57
706	20241118	095100	34717160	8920	8920	8920	8920	50
707	20241118	095000	34271160	8920	8920	8920	8920	6
708	20241118	094900	34217640	8910	8910	8910	8910	0
709	20241118	094800	34217640	8910	8970	8970	8910	6
710	20241118	094700	34164120	8980	8890	8980	8890	2
711	20241118	094600	34146250	8890	8890	8890	8890	0
712	20241118	094500	34146250	8890	8900	8900	8890	5
713	20241118	094400	34101780	8920	8920	8920	8920	0
714	20241118	094300	34101780	8920	8920	8920	8920	0
715	20241118	094200	34101780	8920	8920	8920	8920	67
716	20241118	094100	33504140	8920	8940	8940	8920	55
717	20241118	094000	33013480	8950	8950	8950	8950	6
718	20241118	093900	32959780	8940	9000	9000	8940	3
719	20241118	093800	32932840	9000	8980	9000	8980	5
720	20241118	093700	32887910	9000	9000	9000	9000	0
721	20241118	093600	32887910	9000	9000	9000	9000	0
722	20241118	093500	32887910	9000	9000	9000	9000	0
723	20241118	093400	32887910	9000	9000	9000	9000	0
724	20241118	093300	32887910	9000	9000	9000	9000	0
725	20241118	093200	32887910	9000	9000	9000	9000	0
726	20241118	093100	32887910	9000	9000	9000	9000	150
727	20241118	093000	31537910	9030	9000	9030	8940	400
728	20241118	092900	27932810	9000	9000	9000	9000	50
729	20241118	092800	27482810	9000	9000	9000	9000	0
730	20241118	092700	27482810	9000	9000	9000	9000	141
731	20241118	092600	26213810	9000	9000	9000	9000	72
732	20241118	092500	25565810	9000	9000	9000	9000	2
733	20241118	092400	25547810	9000	9000	9000	9000	2
734	20241118	092300	25529810	9000	9000	9000	9000	0
735	20241118	092200	25529810	9000	9000	9000	9000	0
736	20241118	092100	25529810	9000	8980	9000	8980	248
737	20241118	092000	23299310	8980	8980	8980	8980	0
738	20241118	091900	23299310	8980	8980	8980	8980	217
739	20241118	091800	21350650	8980	8930	8980	8930	256
740	20241118	091700	19056010	8920	8880	8920	8880	106
741	20241118	091600	18112970	8880	8880	8880	8880	34
742	20241118	091500	17811050	8880	8880	8880	8880	2
743	20241118	091400	17793290	8890	8890	8890	8890	0
744	20241118	091300	17793290	8890	8890	8890	8890	0
745	20241118	091200	17793290	8890	8890	8890	8890	0
746	20241118	091100	17793290	8890	8820	8890	8810	309
747	20241118	091000	15059330	8810	8880	8880	8810	20
748	20241118	090900	14882290	8880	8870	8880	8870	51
749	20241118	090800	14429610	8860	8860	8860	8860	3
750	20241118	090700	14403030	8750	8810	8810	8750	202
751	20241118	090600	12626420	8840	8840	8840	8840	0
752	20241118	090500	12626420	8840	8840	8840	8840	296
753	20241118	090400	10009780	8840	8860	8860	8840	616
754	20241118	090300	4558950	8860	8900	9000	8860	93
755	20241118	090200	3722910	8900	8850	8900	8850	2
756	20241118	090100	3705160	8850	8850	8850	8850	24
757	20241118	090000	3492760	8870	8850	8870	8850	322