41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 3 | 20241101 | 213500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20241101 | 213400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20241101 | 213300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20241101 | 213200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20241101 | 213100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20241101 | 213000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20241101 | 212900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20241101 | 212800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20241101 | 212700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20241101 | 212600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20241101 | 212500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20241101 | 212400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20241101 | 212300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20241101 | 212200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20241101 | 212100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20241101 | 212000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20241101 | 211900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20241101 | 211800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20241101 | 211700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20241101 | 211600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20241101 | 211500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20241101 | 211400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20241101 | 211300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20241101 | 211200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20241101 | 211100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20241101 | 211000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20241101 | 210900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20241101 | 210800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20241101 | 210700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20241101 | 210600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 33 | 20241101 | 210500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20241101 | 210400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20241101 | 210300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20241101 | 210200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20241101 | 210100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20241101 | 210000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20241101 | 205900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20241101 | 205800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20241101 | 205700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20241101 | 205600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20241101 | 205500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20241101 | 205400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20241101 | 205300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20241101 | 205200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20241101 | 205100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20241101 | 205000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20241101 | 204900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20241101 | 204800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20241101 | 204700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20241101 | 204600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20241101 | 204500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20241101 | 204400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20241101 | 204300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20241101 | 204200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20241101 | 204100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20241101 | 204000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20241101 | 203900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20241101 | 203800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20241101 | 203700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20241101 | 203600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 63 | 20241101 | 203500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20241101 | 203400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20241101 | 203300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20241101 | 203200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20241101 | 203100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20241101 | 203000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20241101 | 202900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20241101 | 202800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20241101 | 202700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20241101 | 202600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20241101 | 202500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20241101 | 202400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20241101 | 202300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20241101 | 202200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20241101 | 202100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20241101 | 202000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20241101 | 201900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20241101 | 201800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20241101 | 201700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20241101 | 201600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20241101 | 201500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20241101 | 201400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20241101 | 201300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20241101 | 201200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20241101 | 201100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20241101 | 201000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20241101 | 200900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20241101 | 200800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20241101 | 200700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20241101 | 200600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 93 | 20241101 | 200500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20241101 | 200400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20241101 | 200300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20241101 | 200200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20241101 | 200100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20241101 | 200000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20241101 | 195900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20241101 | 195800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20241101 | 195700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20241101 | 195600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20241101 | 195500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20241101 | 195400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20241101 | 195300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20241101 | 195200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20241101 | 195100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20241101 | 195000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20241101 | 194900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20241101 | 194800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20241101 | 194700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20241101 | 194600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20241101 | 194500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20241101 | 194400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20241101 | 194300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20241101 | 194200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20241101 | 194100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20241101 | 194000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20241101 | 193900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20241101 | 193800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20241101 | 193700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20241101 | 193600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 123 | 20241101 | 193500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20241101 | 193400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20241101 | 193300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20241101 | 193200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20241101 | 193100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20241101 | 193000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20241101 | 192900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20241101 | 192800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20241101 | 192700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20241101 | 192600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20241101 | 192500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20241101 | 192400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20241101 | 192300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20241101 | 192200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20241101 | 192100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20241101 | 192000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20241101 | 191900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20241101 | 191800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20241101 | 191700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20241101 | 191600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20241101 | 191500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20241101 | 191400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20241101 | 191300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20241101 | 191200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20241101 | 191100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20241101 | 191000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20241101 | 190900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20241101 | 190800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20241101 | 190700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20241101 | 190600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 153 | 20241101 | 190500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20241101 | 190400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20241101 | 190300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20241101 | 190200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20241101 | 190100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20241101 | 190000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20241101 | 185900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20241101 | 185800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20241101 | 185700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20241101 | 185600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20241101 | 185500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20241101 | 185400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20241101 | 185300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20241101 | 185200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20241101 | 185100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20241101 | 185000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20241101 | 184900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20241101 | 184800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20241101 | 184700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20241101 | 184600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20241101 | 184500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20241101 | 184400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20241101 | 184300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20241101 | 184200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20241101 | 184100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20241101 | 184000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20241101 | 183900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20241101 | 183800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20241101 | 183700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20241101 | 183600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 183 | 20241101 | 183500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20241101 | 183400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20241101 | 183300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20241101 | 183200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20241101 | 183100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20241101 | 183000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20241101 | 182900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20241101 | 182800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20241101 | 182700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20241101 | 182600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20241101 | 182500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20241101 | 182400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20241101 | 182300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20241101 | 182200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20241101 | 182100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20241101 | 182000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20241101 | 181900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20241101 | 181800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20241101 | 181700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20241101 | 181600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20241101 | 181500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20241101 | 181400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20241101 | 181300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20241101 | 181200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20241101 | 181100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20241101 | 181000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20241101 | 180900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20241101 | 180800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20241101 | 180700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20241101 | 180600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 213 | 20241101 | 180500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20241101 | 180400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20241101 | 180300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20241101 | 180200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20241101 | 180100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20241101 | 180000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20241101 | 175900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20241101 | 175800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20241101 | 175700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20241101 | 175600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20241101 | 175500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20241101 | 175400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20241101 | 175300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20241101 | 175200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20241101 | 175100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20241101 | 175000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20241101 | 174900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20241101 | 174800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20241101 | 174700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20241101 | 174600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20241101 | 174500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20241101 | 174400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20241101 | 174300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20241101 | 174200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20241101 | 174100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20241101 | 174000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20241101 | 173900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20241101 | 173800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20241101 | 173700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20241101 | 173600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 243 | 20241101 | 173500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20241101 | 173400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20241101 | 173300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20241101 | 173200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20241101 | 173100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20241101 | 173000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20241101 | 172900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20241101 | 172800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20241101 | 172700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20241101 | 172600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20241101 | 172500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20241101 | 172400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20241101 | 172300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20241101 | 172200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20241101 | 172100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20241101 | 172000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20241101 | 171900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20241101 | 171800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20241101 | 171700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20241101 | 171600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20241101 | 171500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20241101 | 171400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20241101 | 171300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20241101 | 171200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20241101 | 171100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20241101 | 171000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20241101 | 170900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20241101 | 170800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20241101 | 170700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20241101 | 170600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 273 | 20241101 | 170500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20241101 | 170400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20241101 | 170300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20241101 | 170200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20241101 | 170100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20241101 | 170000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20241101 | 165900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20241101 | 165800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20241101 | 165700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20241101 | 165600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20241101 | 165500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20241101 | 165400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20241101 | 165300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20241101 | 165200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20241101 | 165100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20241101 | 165000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20241101 | 164900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20241101 | 164800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20241101 | 164700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20241101 | 164600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20241101 | 164500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20241101 | 164400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20241101 | 164300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20241101 | 164200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20241101 | 164100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20241101 | 164000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20241101 | 163900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20241101 | 163800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20241101 | 163700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20241101 | 163600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 303 | 20241101 | 163500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20241101 | 163400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20241101 | 163300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 306 | 20241101 | 163200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 307 | 20241101 | 163100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 308 | 20241101 | 163000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 309 | 20241101 | 162900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 310 | 20241101 | 162800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 311 | 20241101 | 162700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 312 | 20241101 | 162600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 313 | 20241101 | 162500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 314 | 20241101 | 162400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 315 | 20241101 | 162300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 316 | 20241101 | 162200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 317 | 20241101 | 162100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 318 | 20241101 | 162000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 319 | 20241101 | 161900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 320 | 20241101 | 161800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 321 | 20241101 | 161700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 322 | 20241101 | 161600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 323 | 20241101 | 161500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 324 | 20241101 | 161400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 325 | 20241101 | 161300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 326 | 20241101 | 161200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 327 | 20241101 | 161100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 328 | 20241101 | 161000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 329 | 20241101 | 160900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20241101 | 160800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 331 | 20241101 | 160700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 332 | 20241101 | 160600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 333 | 20241101 | 160500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 334 | 20241101 | 160400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 335 | 20241101 | 160300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 336 | 20241101 | 160200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 337 | 20241101 | 160100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 338 | 20241101 | 160000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 339 | 20241101 | 155900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 340 | 20241101 | 155800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 341 | 20241101 | 155700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 342 | 20241101 | 155600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 343 | 20241101 | 155500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 344 | 20241101 | 155400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 345 | 20241101 | 155300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 346 | 20241101 | 155200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 347 | 20241101 | 155100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 348 | 20241101 | 155000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 349 | 20241101 | 154900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 350 | 20241101 | 154800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 351 | 20241101 | 154700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 352 | 20241101 | 154600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 353 | 20241101 | 154500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 354 | 20241101 | 154400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 355 | 20241101 | 154300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 356 | 20241101 | 154200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20241101 | 154100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 358 | 20241101 | 154000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 359 | 20241101 | 153900 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 360 | 20241101 | 153800 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 361 | 20241101 | 153700 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 362 | 20241101 | 153600 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 363 | 20241101 | 153500 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 364 | 20241101 | 153400 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 365 | 20241101 | 153300 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 366 | 20241101 | 153200 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 367 | 20241101 | 153100 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 0 |
| 368 | 20241101 | 153000 | 11938096500 | 16510 | 16510 | 16510 | 16510 | 5705 |
| 369 | 20241101 | 152900 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 370 | 20241101 | 152800 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 371 | 20241101 | 152700 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 372 | 20241101 | 152600 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 373 | 20241101 | 152500 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 374 | 20241101 | 152400 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 375 | 20241101 | 152300 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 376 | 20241101 | 152200 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 377 | 20241101 | 152100 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 378 | 20241101 | 152000 | 11843906950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 379 | 20241101 | 151900 | 11843906950 | 16530 | 16540 | 16560 | 16530 | 1352 |
| 380 | 20241101 | 151800 | 11821535790 | 16530 | 16550 | 16550 | 16520 | 1206 |
| 381 | 20241101 | 151700 | 11801595590 | 16550 | 16510 | 16560 | 16510 | 852 |
| 382 | 20241101 | 151600 | 11787514050 | 16520 | 16560 | 16560 | 16520 | 1988 |
| 383 | 20241101 | 151500 | 11754636500 | 16560 | 16590 | 16590 | 16560 | 993 |
| 384 | 20241101 | 151400 | 11738177750 | 16590 | 16640 | 16640 | 16590 | 1554 |
| 385 | 20241101 | 151300 | 11712365440 | 16640 | 16630 | 16650 | 16610 | 636 |
| 386 | 20241101 | 151200 | 11701783540 | 16640 | 16620 | 16640 | 16610 | 269 |
| 387 | 20241101 | 151100 | 11697311110 | 16620 | 16640 | 16640 | 16600 | 1019 |
| 388 | 20241101 | 151000 | 11680377250 | 16640 | 16650 | 16660 | 16630 | 1378 |
| 389 | 20241101 | 150900 | 11657439860 | 16650 | 16650 | 16670 | 16650 | 862 |
| 390 | 20241101 | 150800 | 11643072630 | 16650 | 16670 | 16680 | 16650 | 2008 |
| 391 | 20241101 | 150700 | 11609599660 | 16660 | 16700 | 16720 | 16660 | 736 |
| 392 | 20241101 | 150600 | 11597321490 | 16700 | 16610 | 16710 | 16610 | 8036 |
| 393 | 20241101 | 150500 | 11463321500 | 16610 | 16570 | 16610 | 16570 | 1342 |
| 394 | 20241101 | 150400 | 11441048870 | 16570 | 16580 | 16580 | 16540 | 249 |
| 395 | 20241101 | 150300 | 11436925620 | 16580 | 16600 | 16600 | 16580 | 1078 |
| 396 | 20241101 | 150200 | 11419046460 | 16600 | 16570 | 16600 | 16570 | 1406 |
| 397 | 20241101 | 150100 | 11395718740 | 16560 | 16580 | 16580 | 16550 | 2403 |
| 398 | 20241101 | 150000 | 11355922700 | 16570 | 16590 | 16590 | 16560 | 3511 |
| 399 | 20241101 | 145900 | 11297770010 | 16590 | 16590 | 16590 | 16580 | 488 |
| 400 | 20241101 | 145800 | 11289677740 | 16590 | 16560 | 16600 | 16560 | 885 |
| 401 | 20241101 | 145700 | 11274997030 | 16580 | 16530 | 16580 | 16530 | 2697 |
| 402 | 20241101 | 145600 | 11230371630 | 16520 | 16530 | 16530 | 16520 | 51 |
| 403 | 20241101 | 145500 | 11229529100 | 16530 | 16470 | 16540 | 16470 | 1358 |
| 404 | 20241101 | 145400 | 11207096900 | 16460 | 16460 | 16460 | 16460 | 131 |
| 405 | 20241101 | 145300 | 11204940640 | 16460 | 16460 | 16470 | 16450 | 535 |
| 406 | 20241101 | 145200 | 11196137470 | 16460 | 16510 | 16510 | 16460 | 353 |
| 407 | 20241101 | 145100 | 11190311880 | 16470 | 16490 | 16530 | 16470 | 822 |
| 408 | 20241101 | 145000 | 11176749290 | 16500 | 16460 | 16500 | 16450 | 789 |
| 409 | 20241101 | 144900 | 11163744830 | 16460 | 16460 | 16460 | 16450 | 233 |
| 410 | 20241101 | 144800 | 11159911440 | 16460 | 16460 | 16470 | 16460 | 124 |
| 411 | 20241101 | 144700 | 11157870350 | 16470 | 16470 | 16470 | 16460 | 226 |
| 412 | 20241101 | 144600 | 11154148970 | 16470 | 16480 | 16480 | 16450 | 135 |
| 413 | 20241101 | 144500 | 11151924700 | 16480 | 16470 | 16530 | 16450 | 868 |
| 414 | 20241101 | 144400 | 11137600590 | 16400 | 16450 | 16450 | 16400 | 155 |
| 415 | 20241101 | 144300 | 11135051090 | 16510 | 16400 | 16510 | 16400 | 6175 |
| 416 | 20241101 | 144200 | 11033398580 | 16400 | 16400 | 16410 | 16400 | 152 |
| 417 | 20241101 | 144100 | 11030905770 | 16400 | 16410 | 16410 | 16390 | 590 |
| 418 | 20241101 | 144000 | 11021228710 | 16410 | 16390 | 16420 | 16390 | 695 |
| 419 | 20241101 | 143900 | 11009826220 | 16390 | 16410 | 16420 | 16390 | 1546 |
| 420 | 20241101 | 143800 | 10984468490 | 16420 | 16410 | 16440 | 16410 | 396 |
| 421 | 20241101 | 143700 | 10977969570 | 16440 | 16420 | 16440 | 16400 | 2236 |
| 422 | 20241101 | 143600 | 10941267500 | 16420 | 16400 | 16420 | 16380 | 203 |
| 423 | 20241101 | 143500 | 10937938980 | 16400 | 16340 | 16400 | 16340 | 4152 |
| 424 | 20241101 | 143400 | 10869872270 | 16340 | 16360 | 16360 | 16340 | 1075 |
| 425 | 20241101 | 143300 | 10852292460 | 16360 | 16350 | 16360 | 16350 | 618 |
| 426 | 20241101 | 143200 | 10842184590 | 16350 | 16340 | 16350 | 16340 | 196 |
| 427 | 20241101 | 143100 | 10838980370 | 16340 | 16320 | 16340 | 16320 | 50 |
| 428 | 20241101 | 143000 | 10838163570 | 16340 | 16310 | 16350 | 16310 | 201 |
| 429 | 20241101 | 142900 | 10834881700 | 16210 | 16290 | 16300 | 16210 | 447 |
| 430 | 20241101 | 142800 | 10827598280 | 16300 | 16200 | 16300 | 16200 | 84 |
| 431 | 20241101 | 142700 | 10826230150 | 16190 | 16200 | 16230 | 16190 | 164 |
| 432 | 20241101 | 142600 | 10823571820 | 16170 | 16300 | 16300 | 16170 | 707 |
| 433 | 20241101 | 142500 | 10812079400 | 16300 | 16230 | 16300 | 16230 | 714 |
| 434 | 20241101 | 142400 | 10800463890 | 16230 | 16170 | 16240 | 16160 | 104 |
| 435 | 20241101 | 142300 | 10798779380 | 16150 | 16350 | 16350 | 16150 | 1864 |
| 436 | 20241101 | 142200 | 10768561250 | 16350 | 16360 | 16380 | 16350 | 478 |
| 437 | 20241101 | 142100 | 10760737430 | 16360 | 16340 | 16380 | 16340 | 2522 |
| 438 | 20241101 | 142000 | 10719446480 | 16340 | 16330 | 16340 | 16330 | 578 |
| 439 | 20241101 | 141900 | 10710006170 | 16320 | 16330 | 16330 | 16320 | 193 |
| 440 | 20241101 | 141800 | 10706855730 | 16330 | 16330 | 16330 | 16310 | 247 |
| 441 | 20241101 | 141700 | 10702825020 | 16320 | 16300 | 16320 | 16300 | 1134 |
| 442 | 20241101 | 141600 | 10684328040 | 16300 | 16160 | 16300 | 16160 | 1672 |
| 443 | 20241101 | 141500 | 10657149870 | 16200 | 16190 | 16210 | 16160 | 813 |
| 444 | 20241101 | 141400 | 10643989590 | 16190 | 16200 | 16200 | 16190 | 320 |
| 445 | 20241101 | 141300 | 10638805710 | 16200 | 16190 | 16200 | 16190 | 108 |
| 446 | 20241101 | 141200 | 10637057180 | 16190 | 16180 | 16190 | 16180 | 320 |
| 447 | 20241101 | 141100 | 10631879050 | 16180 | 16200 | 16200 | 16170 | 234 |
| 448 | 20241101 | 141000 | 10628090670 | 16190 | 16200 | 16200 | 16190 | 420 |
| 449 | 20241101 | 140900 | 10621287680 | 16200 | 16200 | 16200 | 16180 | 425 |
| 450 | 20241101 | 140800 | 10614405190 | 16200 | 16200 | 16200 | 16150 | 6559 |
| 451 | 20241101 | 140700 | 10508348350 | 16170 | 16210 | 16210 | 16170 | 597 |
| 452 | 20241101 | 140600 | 10498684940 | 16210 | 16220 | 16220 | 16210 | 111 |
| 453 | 20241101 | 140500 | 10496884790 | 16220 | 16220 | 16220 | 16220 | 396 |
| 454 | 20241101 | 140400 | 10490461670 | 16220 | 16220 | 16240 | 16170 | 2577 |
| 455 | 20241101 | 140300 | 10448746100 | 16240 | 16220 | 16240 | 16220 | 225 |
| 456 | 20241101 | 140200 | 10445095350 | 16220 | 16230 | 16230 | 16220 | 251 |
| 457 | 20241101 | 140100 | 10441023110 | 16230 | 16230 | 16230 | 16230 | 452 |
| 458 | 20241101 | 140000 | 10433687150 | 16230 | 16230 | 16230 | 16230 | 100 |
| 459 | 20241101 | 135900 | 10432064150 | 16200 | 16200 | 16200 | 16200 | 0 |
| 460 | 20241101 | 135800 | 10432064150 | 16200 | 16200 | 16200 | 16200 | 419 |
| 461 | 20241101 | 135700 | 10425276350 | 16270 | 16210 | 16280 | 16200 | 1290 |
| 462 | 20241101 | 135600 | 10404304000 | 16200 | 16200 | 16200 | 16200 | 228 |
| 463 | 20241101 | 135500 | 10400610400 | 16200 | 16170 | 16200 | 16160 | 379 |
| 464 | 20241101 | 135400 | 10394482500 | 16160 | 16200 | 16200 | 16160 | 220 |
| 465 | 20241101 | 135300 | 10390919990 | 16200 | 16210 | 16210 | 16200 | 687 |
| 466 | 20241101 | 135200 | 10379790520 | 16230 | 16250 | 16260 | 16230 | 431 |
| 467 | 20241101 | 135100 | 10372786400 | 16230 | 16220 | 16240 | 16220 | 338 |
| 468 | 20241101 | 135000 | 10367301030 | 16200 | 16200 | 16200 | 16200 | 37 |
| 469 | 20241101 | 134900 | 10366701630 | 16200 | 16200 | 16210 | 16200 | 94 |
| 470 | 20241101 | 134800 | 10365178810 | 16190 | 16240 | 16240 | 16190 | 151 |
| 471 | 20241101 | 134700 | 10362728060 | 16240 | 16200 | 16240 | 16190 | 348 |
| 472 | 20241101 | 134600 | 10357088690 | 16190 | 16190 | 16240 | 16190 | 211 |
| 473 | 20241101 | 134500 | 10353665360 | 16190 | 16240 | 16240 | 16190 | 714 |
| 474 | 20241101 | 134400 | 10342087930 | 16240 | 16280 | 16280 | 16240 | 164 |
| 475 | 20241101 | 134300 | 10339418110 | 16280 | 16270 | 16280 | 16270 | 165 |
| 476 | 20241101 | 134200 | 10336732960 | 16270 | 16200 | 16270 | 16200 | 456 |
| 477 | 20241101 | 134100 | 10329327280 | 16200 | 16130 | 16200 | 16130 | 740 |
| 478 | 20241101 | 134000 | 10317342700 | 16130 | 16140 | 16150 | 16130 | 967 |
| 479 | 20241101 | 133900 | 10301743500 | 16140 | 16150 | 16180 | 16130 | 1228 |
| 480 | 20241101 | 133800 | 10281896130 | 16130 | 16170 | 16170 | 16130 | 1833 |
| 481 | 20241101 | 133700 | 10252302390 | 16180 | 16190 | 16190 | 16180 | 262 |
| 482 | 20241101 | 133600 | 10248062160 | 16200 | 16280 | 16280 | 16200 | 1049 |
| 483 | 20241101 | 133500 | 10231060190 | 16280 | 16220 | 16280 | 16220 | 345 |
| 484 | 20241101 | 133400 | 10225443710 | 16220 | 16220 | 16230 | 16210 | 622 |
| 485 | 20241101 | 133300 | 10215358060 | 16220 | 16220 | 16220 | 16220 | 165 |
| 486 | 20241101 | 133200 | 10212681760 | 16220 | 16240 | 16240 | 16220 | 1186 |
| 487 | 20241101 | 133100 | 10193438310 | 16240 | 16270 | 16270 | 16230 | 2898 |
| 488 | 20241101 | 133000 | 10146355210 | 16270 | 16280 | 16280 | 16260 | 944 |
| 489 | 20241101 | 132900 | 10130997510 | 16280 | 16330 | 16330 | 16280 | 503 |
| 490 | 20241101 | 132800 | 10122795870 | 16320 | 16290 | 16320 | 16290 | 333 |
| 491 | 20241101 | 132700 | 10117370310 | 16290 | 16330 | 16330 | 16290 | 145 |
| 492 | 20241101 | 132600 | 10115008020 | 16330 | 16290 | 16330 | 16290 | 113 |
| 493 | 20241101 | 132500 | 10113163210 | 16290 | 16370 | 16370 | 16290 | 218 |
| 494 | 20241101 | 132400 | 10109604530 | 16370 | 16350 | 16370 | 16310 | 1035 |
| 495 | 20241101 | 132300 | 10092688740 | 16350 | 16350 | 16350 | 16350 | 311 |
| 496 | 20241101 | 132200 | 10087603890 | 16350 | 16350 | 16350 | 16350 | 1 |
| 497 | 20241101 | 132100 | 10087587540 | 16270 | 16310 | 16310 | 16270 | 993 |
| 498 | 20241101 | 132000 | 10071411330 | 16300 | 16300 | 16350 | 16290 | 425 |
| 499 | 20241101 | 131900 | 10064486980 | 16290 | 16380 | 16380 | 16260 | 4001 |
| 500 | 20241101 | 131800 | 9999254550 | 16380 | 16380 | 16380 | 16380 | 113 |
| 501 | 20241101 | 131700 | 9997403610 | 16380 | 16400 | 16400 | 16370 | 265 |
| 502 | 20241101 | 131600 | 9993063510 | 16400 | 16390 | 16410 | 16330 | 750 |
| 503 | 20241101 | 131500 | 9980764260 | 16390 | 16400 | 16400 | 16390 | 150 |
| 504 | 20241101 | 131400 | 9978305260 | 16400 | 16330 | 16400 | 16320 | 1330 |
| 505 | 20241101 | 131300 | 9956568460 | 16330 | 16320 | 16340 | 16320 | 32 |
| 506 | 20241101 | 131200 | 9956045900 | 16320 | 16390 | 16400 | 16320 | 354 |
| 507 | 20241101 | 131100 | 9950249220 | 16390 | 16390 | 16390 | 16380 | 383 |
| 508 | 20241101 | 131000 | 9943971860 | 16390 | 16390 | 16390 | 16390 | 251 |
| 509 | 20241101 | 130900 | 9939857970 | 16390 | 16390 | 16390 | 16390 | 100 |
| 510 | 20241101 | 130800 | 9938218970 | 16390 | 16420 | 16420 | 16390 | 514 |
| 511 | 20241101 | 130700 | 9929782140 | 16430 | 16420 | 16430 | 16410 | 172 |
| 512 | 20241101 | 130600 | 9926959370 | 16420 | 16430 | 16430 | 16410 | 138 |
| 513 | 20241101 | 130500 | 9924692400 | 16430 | 16420 | 16430 | 16400 | 468 |
| 514 | 20241101 | 130400 | 9917007050 | 16420 | 16420 | 16420 | 16420 | 190 |
| 515 | 20241101 | 130300 | 9913887250 | 16420 | 16420 | 16430 | 16420 | 322 |
| 516 | 20241101 | 130200 | 9908599890 | 16420 | 16420 | 16420 | 16420 | 201 |
| 517 | 20241101 | 130100 | 9905299470 | 16420 | 16420 | 16420 | 16410 | 194 |
| 518 | 20241101 | 130000 | 9902114050 | 16420 | 16410 | 16420 | 16410 | 473 |
| 519 | 20241101 | 125900 | 9894348940 | 16410 | 16410 | 16420 | 16370 | 210 |
| 520 | 20241101 | 125800 | 9890902970 | 16410 | 16410 | 16410 | 16410 | 163 |
| 521 | 20241101 | 125700 | 9888228140 | 16410 | 16350 | 16410 | 16350 | 312 |
| 522 | 20241101 | 125600 | 9883113570 | 16350 | 16360 | 16360 | 16350 | 467 |
| 523 | 20241101 | 125500 | 9875476180 | 16360 | 16390 | 16400 | 16360 | 259 |
| 524 | 20241101 | 125400 | 9871232420 | 16390 | 16420 | 16420 | 16390 | 170 |
| 525 | 20241101 | 125300 | 9868445490 | 16420 | 16400 | 16420 | 16400 | 324 |
| 526 | 20241101 | 125200 | 9863126050 | 16400 | 16420 | 16420 | 16400 | 254 |
| 527 | 20241101 | 125100 | 9858959350 | 16420 | 16420 | 16420 | 16420 | 195 |
| 528 | 20241101 | 125000 | 9855757450 | 16420 | 16410 | 16420 | 16400 | 424 |
| 529 | 20241101 | 124900 | 9848799700 | 16400 | 16400 | 16400 | 16400 | 154 |
| 530 | 20241101 | 124800 | 9846274100 | 16400 | 16410 | 16410 | 16400 | 182 |
| 531 | 20241101 | 124700 | 9843288770 | 16410 | 16420 | 16420 | 16410 | 200 |
| 532 | 20241101 | 124600 | 9840005770 | 16420 | 16420 | 16420 | 16410 | 469 |
| 533 | 20241101 | 124500 | 9832305970 | 16420 | 16410 | 16430 | 16410 | 1193 |
| 534 | 20241101 | 124400 | 9812718650 | 16400 | 16370 | 16400 | 16370 | 424 |
| 535 | 20241101 | 124300 | 9805765140 | 16340 | 16340 | 16340 | 16340 | 271 |
| 536 | 20241101 | 124200 | 9801337000 | 16340 | 16380 | 16380 | 16340 | 139 |
| 537 | 20241101 | 124100 | 9799060970 | 16380 | 16390 | 16390 | 16380 | 102 |
| 538 | 20241101 | 124000 | 9797389690 | 16390 | 16400 | 16410 | 16380 | 739 |
| 539 | 20241101 | 123900 | 9785274780 | 16390 | 16380 | 16390 | 16380 | 11 |
| 540 | 20241101 | 123800 | 9785094590 | 16370 | 16400 | 16400 | 16370 | 75 |
| 541 | 20241101 | 123700 | 9783866720 | 16400 | 16400 | 16410 | 16400 | 419 |
| 542 | 20241101 | 123600 | 9776994870 | 16400 | 16430 | 16430 | 16400 | 2209 |
| 543 | 20241101 | 123500 | 9740756300 | 16410 | 16410 | 16410 | 16400 | 319 |
| 544 | 20241101 | 123400 | 9735524160 | 16400 | 16310 | 16400 | 16310 | 644 |
| 545 | 20241101 | 123300 | 9724973790 | 16350 | 16310 | 16350 | 16310 | 257 |
| 546 | 20241101 | 123200 | 9720779110 | 16310 | 16350 | 16350 | 16310 | 230 |
| 547 | 20241101 | 123100 | 9717019690 | 16350 | 16290 | 16360 | 16270 | 332 |
| 548 | 20241101 | 123000 | 9711604850 | 16270 | 16300 | 16310 | 16270 | 584 |
| 549 | 20241101 | 122900 | 9702094650 | 16300 | 16380 | 16380 | 16300 | 165 |
| 550 | 20241101 | 122800 | 9699400700 | 16380 | 16390 | 16400 | 16380 | 452 |
| 551 | 20241101 | 122700 | 9691991900 | 16390 | 16280 | 16390 | 16270 | 318 |
| 552 | 20241101 | 122600 | 9686801770 | 16280 | 16310 | 16310 | 16270 | 950 |
| 553 | 20241101 | 122500 | 9671329610 | 16300 | 16320 | 16320 | 16300 | 838 |
| 554 | 20241101 | 122400 | 9657654570 | 16320 | 16370 | 16370 | 16300 | 1246 |
| 555 | 20241101 | 122300 | 9637288320 | 16380 | 16410 | 16410 | 16380 | 1348 |
| 556 | 20241101 | 122200 | 9615203500 | 16440 | 16440 | 16450 | 16440 | 305 |
| 557 | 20241101 | 122100 | 9610189270 | 16440 | 16430 | 16440 | 16430 | 52 |
| 558 | 20241101 | 122000 | 9609334410 | 16400 | 16440 | 16440 | 16400 | 296 |
| 559 | 20241101 | 121900 | 9604468690 | 16440 | 16400 | 16440 | 16400 | 300 |
| 560 | 20241101 | 121800 | 9599543380 | 16400 | 16400 | 16400 | 16400 | 415 |
| 561 | 20241101 | 121700 | 9592737380 | 16400 | 16400 | 16400 | 16400 | 98 |
| 562 | 20241101 | 121600 | 9591130180 | 16400 | 16400 | 16420 | 16380 | 1253 |
| 563 | 20241101 | 121500 | 9570570640 | 16380 | 16400 | 16430 | 16370 | 257 |
| 564 | 20241101 | 121400 | 9566354020 | 16400 | 16370 | 16420 | 16370 | 266 |
| 565 | 20241101 | 121300 | 9561988600 | 16370 | 16380 | 16380 | 16370 | 1007 |
| 566 | 20241101 | 121200 | 9545495630 | 16380 | 16380 | 16390 | 16380 | 56 |
| 567 | 20241101 | 121100 | 9544578330 | 16380 | 16370 | 16410 | 16370 | 336 |
| 568 | 20241101 | 121000 | 9539068660 | 16400 | 16370 | 16400 | 16370 | 72 |
| 569 | 20241101 | 120900 | 9537889720 | 16350 | 16410 | 16420 | 16350 | 1668 |
| 570 | 20241101 | 120800 | 9510534950 | 16410 | 16430 | 16430 | 16410 | 1090 |
| 571 | 20241101 | 120700 | 9492647040 | 16440 | 16440 | 16440 | 16440 | 229 |
| 572 | 20241101 | 120600 | 9488882280 | 16440 | 16440 | 16440 | 16420 | 150 |
| 573 | 20241101 | 120500 | 9486416320 | 16440 | 16450 | 16450 | 16440 | 1025 |
| 574 | 20241101 | 120400 | 9469559790 | 16470 | 16470 | 16470 | 16470 | 823 |
| 575 | 20241101 | 120300 | 9456004980 | 16470 | 16440 | 16480 | 16440 | 375 |
| 576 | 20241101 | 120200 | 9449829970 | 16430 | 16410 | 16440 | 16410 | 28 |
| 577 | 20241101 | 120100 | 9449370220 | 16400 | 16410 | 16410 | 16400 | 1262 |
| 578 | 20241101 | 120000 | 9428667650 | 16410 | 16460 | 16460 | 16410 | 847 |
| 579 | 20241101 | 115900 | 9414738430 | 16460 | 16470 | 16470 | 16410 | 985 |
| 580 | 20241101 | 115800 | 9398532390 | 16460 | 16440 | 16460 | 16440 | 791 |
| 581 | 20241101 | 115700 | 9385525690 | 16410 | 16440 | 16440 | 16410 | 132 |
| 582 | 20241101 | 115600 | 9383359260 | 16410 | 16410 | 16410 | 16410 | 138 |
| 583 | 20241101 | 115500 | 9381094680 | 16410 | 16410 | 16410 | 16410 | 304 |
| 584 | 20241101 | 115400 | 9376106040 | 16410 | 16410 | 16410 | 16410 | 191 |
| 585 | 20241101 | 115300 | 9372971730 | 16400 | 16460 | 16460 | 16380 | 942 |
| 586 | 20241101 | 115200 | 9357472830 | 16450 | 16410 | 16450 | 16360 | 1618 |
| 587 | 20241101 | 115100 | 9330952950 | 16380 | 16370 | 16400 | 16370 | 107 |
| 588 | 20241101 | 115000 | 9329198200 | 16370 | 16400 | 16400 | 16370 | 364 |
| 589 | 20241101 | 114900 | 9323233180 | 16380 | 16380 | 16380 | 16380 | 107 |
| 590 | 20241101 | 114800 | 9321480520 | 16370 | 16410 | 16410 | 16370 | 299 |
| 591 | 20241101 | 114700 | 9316577000 | 16410 | 16460 | 16460 | 16410 | 798 |
| 592 | 20241101 | 114600 | 9303474240 | 16460 | 16390 | 16460 | 16390 | 961 |
| 593 | 20241101 | 114500 | 9287690650 | 16370 | 16350 | 16380 | 16350 | 216 |
| 594 | 20241101 | 114400 | 9284153880 | 16350 | 16350 | 16370 | 16350 | 79 |
| 595 | 20241101 | 114300 | 9282860930 | 16350 | 16370 | 16370 | 16350 | 283 |
| 596 | 20241101 | 114200 | 9278232860 | 16370 | 16380 | 16380 | 16330 | 986 |
| 597 | 20241101 | 114100 | 9262098190 | 16380 | 16370 | 16380 | 16370 | 173 |
| 598 | 20241101 | 114000 | 9259266160 | 16360 | 16360 | 16370 | 16360 | 390 |
| 599 | 20241101 | 113900 | 9252882450 | 16370 | 16340 | 16370 | 16340 | 313 |
| 600 | 20241101 | 113800 | 9247763200 | 16350 | 16280 | 16360 | 16280 | 221 |
| 601 | 20241101 | 113700 | 9244154110 | 16280 | 16280 | 16290 | 16270 | 603 |
| 602 | 20241101 | 113600 | 9234338840 | 16270 | 16350 | 16350 | 16270 | 896 |
| 603 | 20241101 | 113500 | 9219732120 | 16360 | 16340 | 16380 | 16340 | 798 |
| 604 | 20241101 | 113400 | 9206678330 | 16340 | 16270 | 16350 | 16270 | 1332 |
| 605 | 20241101 | 113300 | 9184939910 | 16260 | 16240 | 16320 | 16150 | 1564 |
| 606 | 20241101 | 113200 | 9159527540 | 16240 | 16120 | 16240 | 16120 | 2901 |
| 607 | 20241101 | 113100 | 9112491990 | 16110 | 16290 | 16310 | 16100 | 3943 |
| 608 | 20241101 | 113000 | 9048643960 | 16280 | 16280 | 16280 | 16270 | 499 |
| 609 | 20241101 | 112900 | 9040520830 | 16280 | 16280 | 16350 | 16280 | 1203 |
| 610 | 20241101 | 112800 | 9020909480 | 16290 | 16350 | 16360 | 16290 | 1196 |
| 611 | 20241101 | 112700 | 9001408700 | 16260 | 16350 | 16400 | 16260 | 5697 |
| 612 | 20241101 | 112600 | 8908504960 | 16350 | 16420 | 16440 | 16350 | 4102 |
| 613 | 20241101 | 112500 | 8841360510 | 16410 | 16500 | 16500 | 16410 | 1496 |
| 614 | 20241101 | 112400 | 8816752030 | 16500 | 16430 | 16500 | 16420 | 3592 |
| 615 | 20241101 | 112300 | 8757588330 | 16420 | 16410 | 16460 | 16390 | 1603 |
| 616 | 20241101 | 112200 | 8731271820 | 16460 | 16520 | 16550 | 16400 | 5529 |
| 617 | 20241101 | 112100 | 8640378730 | 16510 | 16560 | 16580 | 16500 | 7707 |
| 618 | 20241101 | 112000 | 8513158000 | 16560 | 16660 | 16700 | 16500 | 8128 |
| 619 | 20241101 | 111900 | 8378290870 | 16660 | 16790 | 16860 | 16660 | 14301 |
| 620 | 20241101 | 111800 | 8138946940 | 16740 | 16690 | 16900 | 16690 | 22150 |
| 621 | 20241101 | 111700 | 7767438170 | 16680 | 16680 | 16680 | 16680 | 0 |
| 622 | 20241101 | 111600 | 7767438170 | 16680 | 16640 | 16680 | 16640 | 7104 |
| 623 | 20241101 | 111500 | 7649035860 | 16650 | 16630 | 16650 | 16630 | 2150 |
| 624 | 20241101 | 111400 | 7613265270 | 16630 | 16650 | 16660 | 16610 | 1927 |
| 625 | 20241101 | 111300 | 7581191930 | 16650 | 16540 | 16650 | 16540 | 3414 |
| 626 | 20241101 | 111200 | 7524508350 | 16540 | 16510 | 16540 | 16510 | 154 |
| 627 | 20241101 | 111100 | 7521962230 | 16540 | 16540 | 16560 | 16500 | 673 |
| 628 | 20241101 | 111000 | 7510829940 | 16540 | 16480 | 16540 | 16480 | 381 |
| 629 | 20241101 | 110900 | 7504541140 | 16480 | 16520 | 16540 | 16450 | 1206 |
| 630 | 20241101 | 110800 | 7484666800 | 16530 | 16580 | 16580 | 16510 | 1039 |
| 631 | 20241101 | 110700 | 7467471090 | 16580 | 16590 | 16600 | 16550 | 1528 |
| 632 | 20241101 | 110600 | 7442146200 | 16590 | 16600 | 16610 | 16550 | 1744 |
| 633 | 20241101 | 110500 | 7413228130 | 16580 | 16670 | 16670 | 16540 | 5325 |
| 634 | 20241101 | 110400 | 7324780730 | 16650 | 16530 | 16680 | 16530 | 9623 |
| 635 | 20241101 | 110300 | 7164959330 | 16520 | 16440 | 16520 | 16440 | 4597 |
| 636 | 20241101 | 110200 | 7089197150 | 16440 | 16450 | 16450 | 16420 | 836 |
| 637 | 20241101 | 110100 | 7075456530 | 16450 | 16440 | 16450 | 16440 | 303 |
| 638 | 20241101 | 110000 | 7070474190 | 16450 | 16430 | 16450 | 16430 | 881 |
| 639 | 20241101 | 105900 | 7055986670 | 16440 | 16440 | 16440 | 16380 | 941 |
| 640 | 20241101 | 105800 | 7040529040 | 16430 | 16430 | 16440 | 16410 | 2257 |
| 641 | 20241101 | 105700 | 7003435360 | 16430 | 16380 | 16430 | 16370 | 621 |
| 642 | 20241101 | 105600 | 6993246270 | 16370 | 16380 | 16400 | 16370 | 410 |
| 643 | 20241101 | 105500 | 6986529910 | 16370 | 16400 | 16420 | 16370 | 484 |
| 644 | 20241101 | 105400 | 6978595260 | 16380 | 16390 | 16430 | 16370 | 2578 |
| 645 | 20241101 | 105300 | 6936267560 | 16430 | 16370 | 16430 | 16370 | 181 |
| 646 | 20241101 | 105200 | 6933295190 | 16370 | 16430 | 16440 | 16370 | 1289 |
| 647 | 20241101 | 105100 | 6912129830 | 16430 | 16410 | 16430 | 16410 | 1902 |
| 648 | 20241101 | 105000 | 6880887730 | 16420 | 16420 | 16420 | 16400 | 917 |
| 649 | 20241101 | 104900 | 6865834280 | 16420 | 16410 | 16430 | 16400 | 1438 |
| 650 | 20241101 | 104800 | 6842234590 | 16400 | 16380 | 16410 | 16380 | 465 |
| 651 | 20241101 | 104700 | 6834608760 | 16390 | 16390 | 16390 | 16390 | 702 |
| 652 | 20241101 | 104600 | 6823102980 | 16400 | 16370 | 16400 | 16350 | 346 |
| 653 | 20241101 | 104500 | 6817432350 | 16400 | 16310 | 16410 | 16310 | 4244 |
| 654 | 20241101 | 104400 | 6747939230 | 16310 | 16300 | 16310 | 16290 | 280 |
| 655 | 20241101 | 104300 | 6743375300 | 16300 | 16290 | 16300 | 16280 | 435 |
| 656 | 20241101 | 104200 | 6736286470 | 16290 | 16290 | 16290 | 16260 | 925 |
| 657 | 20241101 | 104100 | 6721224170 | 16290 | 16310 | 16330 | 16290 | 812 |
| 658 | 20241101 | 104000 | 6707971760 | 16310 | 16290 | 16330 | 16280 | 1106 |
| 659 | 20241101 | 103900 | 6689932570 | 16280 | 16250 | 16280 | 16230 | 1199 |
| 660 | 20241101 | 103800 | 6670461590 | 16250 | 16270 | 16290 | 16240 | 289 |
| 661 | 20241101 | 103700 | 6665762690 | 16270 | 16240 | 16300 | 16240 | 2259 |
| 662 | 20241101 | 103600 | 6628988350 | 16250 | 16130 | 16250 | 16090 | 2008 |
| 663 | 20241101 | 103500 | 6596491640 | 16150 | 16060 | 16150 | 16060 | 399 |
| 664 | 20241101 | 103400 | 6590050850 | 16050 | 16190 | 16190 | 16050 | 1417 |
| 665 | 20241101 | 103300 | 6567204020 | 16190 | 16050 | 16220 | 16040 | 1299 |
| 666 | 20241101 | 103200 | 6546240730 | 16050 | 16100 | 16150 | 16020 | 3818 |
| 667 | 20241101 | 103100 | 6484925990 | 16100 | 16170 | 16170 | 16100 | 1426 |
| 668 | 20241101 | 103000 | 6461922820 | 16170 | 16160 | 16180 | 16140 | 393 |
| 669 | 20241101 | 102900 | 6455570650 | 16180 | 16150 | 16240 | 16110 | 1386 |
| 670 | 20241101 | 102800 | 6433140760 | 16150 | 16340 | 16340 | 16020 | 9723 |
| 671 | 20241101 | 102700 | 6274977370 | 16330 | 16310 | 16330 | 16310 | 1446 |
| 672 | 20241101 | 102600 | 6251389340 | 16310 | 16320 | 16320 | 16310 | 1808 |
| 673 | 20241101 | 102500 | 6221895450 | 16310 | 16320 | 16320 | 16310 | 1160 |
| 674 | 20241101 | 102400 | 6202970360 | 16320 | 16320 | 16320 | 16310 | 330 |
| 675 | 20241101 | 102300 | 6197585070 | 16330 | 16350 | 16350 | 16320 | 1282 |
| 676 | 20241101 | 102200 | 6176654940 | 16350 | 16340 | 16380 | 16340 | 583 |
| 677 | 20241101 | 102100 | 6167117100 | 16340 | 16330 | 16340 | 16320 | 803 |
| 678 | 20241101 | 102000 | 6154003430 | 16320 | 16360 | 16380 | 16310 | 2997 |
| 679 | 20241101 | 101900 | 6105051880 | 16360 | 16390 | 16390 | 16360 | 3410 |
| 680 | 20241101 | 101800 | 6049219470 | 16400 | 16390 | 16430 | 16380 | 747 |
| 681 | 20241101 | 101700 | 6036965680 | 16400 | 16390 | 16400 | 16380 | 1784 |
| 682 | 20241101 | 101600 | 6007736420 | 16390 | 16440 | 16450 | 16390 | 2595 |
| 683 | 20241101 | 101500 | 5965160290 | 16430 | 16470 | 16480 | 16430 | 985 |
| 684 | 20241101 | 101400 | 5948938060 | 16470 | 16460 | 16490 | 16450 | 1623 |
| 685 | 20241101 | 101300 | 5922195100 | 16460 | 16430 | 16480 | 16380 | 1932 |
| 686 | 20241101 | 101200 | 5890412620 | 16380 | 16440 | 16450 | 16380 | 1677 |
| 687 | 20241101 | 101100 | 5862891850 | 16450 | 16440 | 16480 | 16390 | 1503 |
| 688 | 20241101 | 101000 | 5838168490 | 16380 | 16470 | 16470 | 16360 | 7509 |
| 689 | 20241101 | 100900 | 5714784840 | 16470 | 16540 | 16540 | 16460 | 5896 |
| 690 | 20241101 | 100800 | 5617617830 | 16540 | 16520 | 16610 | 16520 | 6586 |
| 691 | 20241101 | 100700 | 5508474660 | 16530 | 16430 | 16640 | 16430 | 20483 |
| 692 | 20241101 | 100600 | 5170139960 | 16440 | 16380 | 16450 | 16380 | 2612 |
| 693 | 20241101 | 100500 | 5127239310 | 16410 | 16340 | 16410 | 16330 | 6538 |
| 694 | 20241101 | 100400 | 5020119040 | 16340 | 16390 | 16390 | 16340 | 3801 |
| 695 | 20241101 | 100300 | 4957943720 | 16390 | 16410 | 16410 | 16380 | 2709 |
| 696 | 20241101 | 100200 | 4913535960 | 16420 | 16360 | 16430 | 16360 | 12720 |
| 697 | 20241101 | 100100 | 4704904930 | 16360 | 16300 | 16360 | 16300 | 2748 |
| 698 | 20241101 | 100000 | 4659990440 | 16340 | 16340 | 16360 | 16310 | 4290 |
| 699 | 20241101 | 095900 | 4589878510 | 16350 | 16340 | 16350 | 16300 | 8006 |
| 700 | 20241101 | 095800 | 4459179420 | 16330 | 16140 | 16330 | 16140 | 10141 |
| 701 | 20241101 | 095700 | 4294311580 | 16170 | 16130 | 16180 | 16130 | 605 |
| 702 | 20241101 | 095600 | 4284534660 | 16120 | 16200 | 16200 | 16120 | 2422 |
| 703 | 20241101 | 095500 | 4245416180 | 16200 | 16240 | 16240 | 16200 | 1384 |
| 704 | 20241101 | 095400 | 4222973710 | 16240 | 16210 | 16270 | 16200 | 3436 |
| 705 | 20241101 | 095300 | 4167190720 | 16210 | 16160 | 16220 | 16160 | 3247 |
| 706 | 20241101 | 095200 | 4114620410 | 16150 | 16110 | 16150 | 16110 | 1302 |
| 707 | 20241101 | 095100 | 4093606930 | 16110 | 16140 | 16160 | 16110 | 2079 |
| 708 | 20241101 | 095000 | 4060059350 | 16140 | 16000 | 16160 | 16000 | 4831 |
| 709 | 20241101 | 094900 | 3982423070 | 15990 | 15990 | 16030 | 15970 | 2244 |
| 710 | 20241101 | 094800 | 3946540810 | 15990 | 16030 | 16040 | 15970 | 7810 |
| 711 | 20241101 | 094700 | 3821567880 | 16020 | 16110 | 16120 | 16010 | 6860 |
| 712 | 20241101 | 094600 | 3711480920 | 16120 | 16190 | 16190 | 16110 | 1467 |
| 713 | 20241101 | 094500 | 3687808880 | 16190 | 16210 | 16230 | 16100 | 7009 |
| 714 | 20241101 | 094400 | 3574501490 | 16190 | 16290 | 16300 | 16190 | 4238 |
| 715 | 20241101 | 094300 | 3505678500 | 16300 | 16270 | 16310 | 16260 | 4711 |
| 716 | 20241101 | 094200 | 3428927330 | 16270 | 16250 | 16320 | 16240 | 16062 |
| 717 | 20241101 | 094100 | 3167561150 | 16250 | 16140 | 16250 | 16130 | 12165 |
| 718 | 20241101 | 094000 | 2970397060 | 16150 | 16150 | 16190 | 16100 | 3858 |
| 719 | 20241101 | 093900 | 2908100910 | 16150 | 16100 | 16170 | 16060 | 2175 |
| 720 | 20241101 | 093800 | 2872992230 | 16100 | 16030 | 16120 | 16010 | 2245 |
| 721 | 20241101 | 093700 | 2836961580 | 16020 | 16200 | 16210 | 16020 | 5850 |
| 722 | 20241101 | 093600 | 2742625930 | 16200 | 16110 | 16220 | 16100 | 4085 |
| 723 | 20241101 | 093500 | 2676606700 | 16100 | 16120 | 16140 | 16080 | 2072 |
| 724 | 20241101 | 093400 | 2643209790 | 16120 | 16050 | 16120 | 16040 | 6801 |
| 725 | 20241101 | 093300 | 2533749000 | 16000 | 15910 | 16050 | 15910 | 10319 |
| 726 | 20241101 | 093200 | 2368650000 | 15900 | 15850 | 15930 | 15850 | 1333 |
| 727 | 20241101 | 093100 | 2347441990 | 15840 | 15920 | 15920 | 15840 | 1683 |
| 728 | 20241101 | 093000 | 2320711370 | 15910 | 15970 | 15970 | 15900 | 1149 |
| 729 | 20241101 | 092900 | 2302419360 | 15910 | 15890 | 15990 | 15860 | 1969 |
| 730 | 20241101 | 092800 | 2271067390 | 15860 | 16000 | 16000 | 15860 | 1516 |
| 731 | 20241101 | 092700 | 2246903390 | 16000 | 16020 | 16040 | 15950 | 7836 |
| 732 | 20241101 | 092600 | 2121485160 | 16040 | 16020 | 16040 | 15980 | 4416 |
| 733 | 20241101 | 092500 | 2050725260 | 16020 | 15820 | 16030 | 15810 | 17361 |
| 734 | 20241101 | 092400 | 1773628850 | 15820 | 15830 | 15840 | 15760 | 1861 |
| 735 | 20241101 | 092300 | 1744231210 | 15830 | 15850 | 15890 | 15810 | 2938 |
| 736 | 20241101 | 092200 | 1697685050 | 15800 | 15900 | 15910 | 15800 | 2529 |
| 737 | 20241101 | 092100 | 1657583080 | 15910 | 15860 | 15920 | 15840 | 5778 |
| 738 | 20241101 | 092000 | 1565775980 | 15850 | 15840 | 15850 | 15810 | 1867 |
| 739 | 20241101 | 091900 | 1536217070 | 15840 | 15760 | 15850 | 15760 | 689 |
| 740 | 20241101 | 091800 | 1525318210 | 15760 | 15900 | 15950 | 15740 | 10510 |
| 741 | 20241101 | 091700 | 1358498980 | 15900 | 15770 | 15910 | 15760 | 9933 |
| 742 | 20241101 | 091600 | 1201100170 | 15770 | 15760 | 15770 | 15740 | 1423 |
| 743 | 20241101 | 091500 | 1178676270 | 15760 | 15680 | 15780 | 15680 | 8161 |
| 744 | 20241101 | 091400 | 1050088780 | 15680 | 15700 | 15700 | 15670 | 467 |
| 745 | 20241101 | 091300 | 1042763720 | 15700 | 15710 | 15720 | 15680 | 1024 |
| 746 | 20241101 | 091200 | 1026693350 | 15720 | 15650 | 15720 | 15640 | 3097 |
| 747 | 20241101 | 091100 | 978082120 | 15640 | 15540 | 15640 | 15540 | 1078 |
| 748 | 20241101 | 091000 | 961266880 | 15540 | 15610 | 15610 | 15510 | 2137 |
| 749 | 20241101 | 090900 | 928005020 | 15610 | 15750 | 15750 | 15610 | 1232 |
| 750 | 20241101 | 090800 | 908724570 | 15740 | 15700 | 15740 | 15640 | 4773 |
| 751 | 20241101 | 090700 | 833867330 | 15730 | 15680 | 15790 | 15650 | 9994 |
| 752 | 20241101 | 090600 | 676647490 | 15680 | 15650 | 15700 | 15630 | 8428 |
| 753 | 20241101 | 090500 | 544582290 | 15650 | 15510 | 15650 | 15490 | 9665 |
| 754 | 20241101 | 090400 | 393926190 | 15510 | 15460 | 15510 | 15460 | 3277 |
| 755 | 20241101 | 090300 | 343152020 | 15470 | 15400 | 15490 | 15400 | 1712 |
| 756 | 20241101 | 090200 | 316693580 | 15420 | 15400 | 15450 | 15400 | 1819 |
| 757 | 20241101 | 090100 | 288671340 | 15400 | 15400 | 15640 | 15400 | 9004 |
| 758 | 20241101 | 090000 | 149230160 | 15400 | 15170 | 15400 | 15170 | 8632 |