41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 3 | 20240923 | 214700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240923 | 214600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240923 | 214500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240923 | 214400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240923 | 214300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240923 | 214200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240923 | 214100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240923 | 214000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240923 | 213900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240923 | 213800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240923 | 213700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240923 | 213600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240923 | 213500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240923 | 213400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240923 | 213300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240923 | 213200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240923 | 213100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240923 | 213000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240923 | 212900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240923 | 212800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240923 | 212700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240923 | 212600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240923 | 212500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240923 | 212400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240923 | 212300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240923 | 212200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240923 | 212100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240923 | 212000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240923 | 211900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240923 | 211800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 33 | 20240923 | 211700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240923 | 211600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240923 | 211500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240923 | 211400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240923 | 211300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240923 | 211200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240923 | 211100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240923 | 211000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240923 | 210900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240923 | 210800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240923 | 210700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240923 | 210600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240923 | 210500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240923 | 210400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240923 | 210300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240923 | 210200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240923 | 210100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240923 | 210000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240923 | 205900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240923 | 205800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240923 | 205700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240923 | 205600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240923 | 205500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240923 | 205400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240923 | 205300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240923 | 205200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240923 | 205100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240923 | 205000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240923 | 204900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240923 | 204800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 63 | 20240923 | 204700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240923 | 204600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240923 | 204500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240923 | 204400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240923 | 204300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240923 | 204200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240923 | 204100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240923 | 204000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240923 | 203900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240923 | 203800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240923 | 203700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240923 | 203600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240923 | 203500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240923 | 203400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240923 | 203300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240923 | 203200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240923 | 203100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240923 | 203000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240923 | 202900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240923 | 202800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240923 | 202700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240923 | 202600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240923 | 202500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240923 | 202400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240923 | 202300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240923 | 202200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240923 | 202100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240923 | 202000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240923 | 201900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240923 | 201800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 93 | 20240923 | 201700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240923 | 201600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240923 | 201500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240923 | 201400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240923 | 201300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240923 | 201200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240923 | 201100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240923 | 201000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240923 | 200900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240923 | 200800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240923 | 200700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240923 | 200600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240923 | 200500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240923 | 200400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240923 | 200300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240923 | 200200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240923 | 200100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240923 | 200000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240923 | 195900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240923 | 195800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240923 | 195700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240923 | 195600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240923 | 195500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240923 | 195400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240923 | 195300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240923 | 195200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240923 | 195100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240923 | 195000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240923 | 194900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240923 | 194800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 123 | 20240923 | 194700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240923 | 194600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240923 | 194500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240923 | 194400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240923 | 194300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240923 | 194200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240923 | 194100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240923 | 194000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240923 | 193900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240923 | 193800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240923 | 193700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240923 | 193600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240923 | 193500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240923 | 193400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240923 | 193300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240923 | 193200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240923 | 193100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240923 | 193000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240923 | 192900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240923 | 192800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240923 | 192700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240923 | 192600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240923 | 192500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240923 | 192400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240923 | 192300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240923 | 192200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240923 | 192100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240923 | 192000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240923 | 191900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240923 | 191800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 153 | 20240923 | 191700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240923 | 191600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240923 | 191500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240923 | 191400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240923 | 191300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240923 | 191200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240923 | 191100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240923 | 191000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240923 | 190900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240923 | 190800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240923 | 190700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240923 | 190600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240923 | 190500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240923 | 190400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240923 | 190300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240923 | 190200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240923 | 190100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240923 | 190000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240923 | 185900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240923 | 185800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240923 | 185700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240923 | 185600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240923 | 185500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240923 | 185400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240923 | 185300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240923 | 185200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240923 | 185100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240923 | 185000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240923 | 184900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240923 | 184800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 183 | 20240923 | 184700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240923 | 184600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240923 | 184500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240923 | 184400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240923 | 184300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240923 | 184200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240923 | 184100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240923 | 184000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240923 | 183900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240923 | 183800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240923 | 183700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240923 | 183600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240923 | 183500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240923 | 183400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240923 | 183300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240923 | 183200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240923 | 183100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240923 | 183000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240923 | 182900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240923 | 182800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240923 | 182700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240923 | 182600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240923 | 182500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240923 | 182400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240923 | 182300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240923 | 182200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240923 | 182100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240923 | 182000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240923 | 181900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240923 | 181800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 213 | 20240923 | 181700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240923 | 181600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240923 | 181500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240923 | 181400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240923 | 181300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240923 | 181200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240923 | 181100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240923 | 181000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240923 | 180900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240923 | 180800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240923 | 180700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240923 | 180600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240923 | 180500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240923 | 180400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240923 | 180300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240923 | 180200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240923 | 180100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240923 | 180000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240923 | 175900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240923 | 175800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240923 | 175700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240923 | 175600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240923 | 175500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240923 | 175400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240923 | 175300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240923 | 175200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240923 | 175100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240923 | 175000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240923 | 174900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240923 | 174800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 243 | 20240923 | 174700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240923 | 174600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240923 | 174500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240923 | 174400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240923 | 174300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240923 | 174200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240923 | 174100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240923 | 174000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240923 | 173900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240923 | 173800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240923 | 173700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240923 | 173600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240923 | 173500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240923 | 173400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240923 | 173300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240923 | 173200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240923 | 173100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240923 | 173000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240923 | 172900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240923 | 172800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240923 | 172700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240923 | 172600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240923 | 172500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240923 | 172400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240923 | 172300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240923 | 172200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240923 | 172100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240923 | 172000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240923 | 171900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240923 | 171800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 273 | 20240923 | 171700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240923 | 171600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240923 | 171500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240923 | 171400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240923 | 171300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240923 | 171200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240923 | 171100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240923 | 171000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240923 | 170900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240923 | 170800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240923 | 170700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240923 | 170600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240923 | 170500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240923 | 170400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240923 | 170300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240923 | 170200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240923 | 170100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240923 | 170000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240923 | 165900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240923 | 165800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240923 | 165700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240923 | 165600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240923 | 165500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240923 | 165400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240923 | 165300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20240923 | 165200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20240923 | 165100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20240923 | 165000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20240923 | 164900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20240923 | 164800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 303 | 20240923 | 164700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20240923 | 164600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20240923 | 164500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20240923 | 164400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20240923 | 164300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20240923 | 164200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20240923 | 164100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20240923 | 164000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20240923 | 163900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20240923 | 163800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20240923 | 163700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20240923 | 163600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20240923 | 163500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20240923 | 163400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20240923 | 163300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20240923 | 163200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 319 | 20240923 | 163100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20240923 | 163000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 321 | 20240923 | 162900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 322 | 20240923 | 162800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 323 | 20240923 | 162700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 324 | 20240923 | 162600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 325 | 20240923 | 162500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20240923 | 162400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 327 | 20240923 | 162300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 328 | 20240923 | 162200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 329 | 20240923 | 162100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 330 | 20240923 | 162000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20240923 | 161900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 332 | 20240923 | 161800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 333 | 20240923 | 161700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 334 | 20240923 | 161600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 335 | 20240923 | 161500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 336 | 20240923 | 161400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 337 | 20240923 | 161300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 338 | 20240923 | 161200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 339 | 20240923 | 161100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 340 | 20240923 | 161000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 341 | 20240923 | 160900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 342 | 20240923 | 160800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 343 | 20240923 | 160700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 344 | 20240923 | 160600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 345 | 20240923 | 160500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 346 | 20240923 | 160400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 347 | 20240923 | 160300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 348 | 20240923 | 160200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 349 | 20240923 | 160100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 350 | 20240923 | 160000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 351 | 20240923 | 155900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 352 | 20240923 | 155800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 353 | 20240923 | 155700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 354 | 20240923 | 155600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 355 | 20240923 | 155500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 356 | 20240923 | 155400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 357 | 20240923 | 155300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 358 | 20240923 | 155200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 359 | 20240923 | 155100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 360 | 20240923 | 155000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 361 | 20240923 | 154900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 362 | 20240923 | 154800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 363 | 20240923 | 154700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 364 | 20240923 | 154600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 365 | 20240923 | 154500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 366 | 20240923 | 154400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 367 | 20240923 | 154300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 368 | 20240923 | 154200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 369 | 20240923 | 154100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 370 | 20240923 | 154000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 371 | 20240923 | 153900 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 372 | 20240923 | 153800 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 373 | 20240923 | 153700 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 374 | 20240923 | 153600 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 375 | 20240923 | 153500 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 376 | 20240923 | 153400 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 377 | 20240923 | 153300 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 378 | 20240923 | 153200 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 379 | 20240923 | 153100 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 380 | 20240923 | 153000 | 7640798320 | 13730 | 13730 | 13730 | 13730 | 19961 |
| 381 | 20240923 | 152900 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 382 | 20240923 | 152800 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 383 | 20240923 | 152700 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 384 | 20240923 | 152600 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 385 | 20240923 | 152500 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 386 | 20240923 | 152400 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 387 | 20240923 | 152300 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 388 | 20240923 | 152200 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 389 | 20240923 | 152100 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 390 | 20240923 | 152000 | 7366733790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 391 | 20240923 | 151900 | 7366733790 | 13810 | 13810 | 13820 | 13790 | 3919 |
| 392 | 20240923 | 151800 | 7312635490 | 13810 | 13790 | 13820 | 13780 | 1928 |
| 393 | 20240923 | 151700 | 7286026420 | 13790 | 13790 | 13790 | 13760 | 6119 |
| 394 | 20240923 | 151600 | 7201714450 | 13790 | 13800 | 13800 | 13760 | 3134 |
| 395 | 20240923 | 151500 | 7158532690 | 13800 | 13850 | 13850 | 13780 | 1571 |
| 396 | 20240923 | 151400 | 7136864030 | 13850 | 13850 | 13860 | 13800 | 2932 |
| 397 | 20240923 | 151300 | 7096352760 | 13850 | 13870 | 13870 | 13800 | 1908 |
| 398 | 20240923 | 151200 | 7069953490 | 13870 | 13810 | 13870 | 13800 | 2035 |
| 399 | 20240923 | 151100 | 7041797540 | 13870 | 13890 | 13890 | 13810 | 1428 |
| 400 | 20240923 | 151000 | 7021999550 | 13890 | 13850 | 13890 | 13800 | 8877 |
| 401 | 20240923 | 150900 | 6899298440 | 13890 | 13920 | 13920 | 13860 | 4312 |
| 402 | 20240923 | 150800 | 6839490200 | 13870 | 13890 | 13930 | 13860 | 3254 |
| 403 | 20240923 | 150700 | 6794248800 | 13890 | 13900 | 13920 | 13860 | 4605 |
| 404 | 20240923 | 150600 | 6730335270 | 13900 | 13920 | 13930 | 13870 | 2078 |
| 405 | 20240923 | 150500 | 6701472010 | 13920 | 13870 | 13940 | 13870 | 309 |
| 406 | 20240923 | 150400 | 6697169360 | 13930 | 13940 | 13950 | 13870 | 4058 |
| 407 | 20240923 | 150300 | 6640786180 | 13890 | 13890 | 13950 | 13890 | 1967 |
| 408 | 20240923 | 150200 | 6613413120 | 13950 | 13940 | 13950 | 13890 | 922 |
| 409 | 20240923 | 150100 | 6600570190 | 13940 | 13880 | 13960 | 13880 | 1152 |
| 410 | 20240923 | 150000 | 6584553850 | 13960 | 13950 | 13970 | 13880 | 1662 |
| 411 | 20240923 | 145900 | 6561385380 | 13950 | 13950 | 13960 | 13890 | 1022 |
| 412 | 20240923 | 145800 | 6547153330 | 13950 | 13910 | 13960 | 13870 | 1375 |
| 413 | 20240923 | 145700 | 6528010750 | 13890 | 13920 | 13920 | 13860 | 1087 |
| 414 | 20240923 | 145600 | 6512924080 | 13920 | 13950 | 13990 | 13870 | 8195 |
| 415 | 20240923 | 145500 | 6398915640 | 13950 | 13960 | 13970 | 13930 | 442 |
| 416 | 20240923 | 145400 | 6392756120 | 13970 | 13970 | 13970 | 13930 | 618 |
| 417 | 20240923 | 145300 | 6384134460 | 13950 | 13980 | 13980 | 13950 | 246 |
| 418 | 20240923 | 145200 | 6380698300 | 13980 | 13940 | 13980 | 13930 | 890 |
| 419 | 20240923 | 145100 | 6368280980 | 13950 | 13930 | 13950 | 13930 | 352 |
| 420 | 20240923 | 145000 | 6363374740 | 13940 | 13930 | 13950 | 13930 | 13 |
| 421 | 20240923 | 144900 | 6363193480 | 13930 | 13940 | 13980 | 13930 | 1503 |
| 422 | 20240923 | 144800 | 6342240890 | 13980 | 13940 | 14000 | 13910 | 794 |
| 423 | 20240923 | 144700 | 6331139330 | 13910 | 13920 | 13940 | 13910 | 3702 |
| 424 | 20240923 | 144600 | 6279593070 | 13930 | 13940 | 13940 | 13920 | 2634 |
| 425 | 20240923 | 144500 | 6242887180 | 13940 | 13970 | 13980 | 13940 | 1044 |
| 426 | 20240923 | 144400 | 6228314180 | 13990 | 14000 | 14000 | 13940 | 2069 |
| 427 | 20240923 | 144300 | 6199433440 | 14000 | 14010 | 14010 | 13970 | 1260 |
| 428 | 20240923 | 144200 | 6181815190 | 14020 | 13990 | 14020 | 13980 | 781 |
| 429 | 20240923 | 144100 | 6170883550 | 13990 | 14020 | 14020 | 13970 | 1056 |
| 430 | 20240923 | 144000 | 6156098350 | 14020 | 14020 | 14020 | 13970 | 1885 |
| 431 | 20240923 | 143900 | 6129680990 | 14020 | 14010 | 14050 | 13960 | 2627 |
| 432 | 20240923 | 143800 | 6092897250 | 14020 | 13970 | 14030 | 13940 | 1671 |
| 433 | 20240923 | 143700 | 6069500130 | 13940 | 13960 | 13970 | 13930 | 2970 |
| 434 | 20240923 | 143600 | 6028074210 | 13970 | 13970 | 13970 | 13960 | 161 |
| 435 | 20240923 | 143500 | 6025826420 | 13970 | 14000 | 14000 | 13950 | 847 |
| 436 | 20240923 | 143400 | 6014005110 | 13970 | 13990 | 14000 | 13960 | 4158 |
| 437 | 20240923 | 143300 | 5955901530 | 13990 | 13990 | 14030 | 13980 | 735 |
| 438 | 20240923 | 143200 | 5945619690 | 14040 | 14010 | 14040 | 13990 | 926 |
| 439 | 20240923 | 143100 | 5932633330 | 13990 | 14000 | 14020 | 13990 | 1255 |
| 440 | 20240923 | 143000 | 5915071050 | 14000 | 14000 | 14000 | 14000 | 383 |
| 441 | 20240923 | 142900 | 5909709050 | 14000 | 14000 | 14010 | 14000 | 232 |
| 442 | 20240923 | 142800 | 5906461000 | 14020 | 14000 | 14020 | 14000 | 353 |
| 443 | 20240923 | 142700 | 5901517040 | 14000 | 14000 | 14000 | 14000 | 345 |
| 444 | 20240923 | 142600 | 5896687040 | 14000 | 14000 | 14000 | 14000 | 368 |
| 445 | 20240923 | 142500 | 5891535040 | 13990 | 14000 | 14000 | 13990 | 466 |
| 446 | 20240923 | 142400 | 5885015290 | 14000 | 13990 | 14010 | 13990 | 601 |
| 447 | 20240923 | 142300 | 5876604130 | 14010 | 13990 | 14010 | 13990 | 356 |
| 448 | 20240923 | 142200 | 5871620610 | 13990 | 13940 | 13990 | 13940 | 523 |
| 449 | 20240923 | 142100 | 5864314900 | 13980 | 13940 | 13980 | 13940 | 659 |
| 450 | 20240923 | 142000 | 5855119130 | 13950 | 13970 | 13980 | 13930 | 4633 |
| 451 | 20240923 | 141900 | 5790499560 | 13960 | 13980 | 13980 | 13960 | 933 |
| 452 | 20240923 | 141800 | 5777469570 | 13970 | 14000 | 14000 | 13960 | 3276 |
| 453 | 20240923 | 141700 | 5731701020 | 14000 | 14000 | 14080 | 13970 | 1830 |
| 454 | 20240923 | 141600 | 5706078430 | 14000 | 14080 | 14080 | 14000 | 17001 |
| 455 | 20240923 | 141500 | 5467627920 | 14070 | 14070 | 14080 | 14060 | 631 |
| 456 | 20240923 | 141400 | 5458749670 | 14060 | 14110 | 14110 | 14050 | 14547 |
| 457 | 20240923 | 141300 | 5253966790 | 14140 | 14110 | 14140 | 14110 | 388 |
| 458 | 20240923 | 141200 | 5248492080 | 14110 | 14120 | 14120 | 14110 | 533 |
| 459 | 20240923 | 141100 | 5240969660 | 14120 | 14150 | 14150 | 14110 | 313 |
| 460 | 20240923 | 141000 | 5236552040 | 14150 | 14110 | 14150 | 14110 | 87 |
| 461 | 20240923 | 140900 | 5235324310 | 14110 | 14120 | 14120 | 14110 | 171 |
| 462 | 20240923 | 140800 | 5232910470 | 14120 | 14120 | 14120 | 14110 | 1812 |
| 463 | 20240923 | 140700 | 5207342900 | 14120 | 14130 | 14140 | 14120 | 385 |
| 464 | 20240923 | 140600 | 5201902640 | 14130 | 14120 | 14130 | 14120 | 182 |
| 465 | 20240923 | 140500 | 5199331230 | 14110 | 14120 | 14120 | 14110 | 135 |
| 466 | 20240923 | 140400 | 5197426330 | 14120 | 14130 | 14150 | 14120 | 186 |
| 467 | 20240923 | 140300 | 5194798600 | 14120 | 14140 | 14140 | 14110 | 882 |
| 468 | 20240923 | 140200 | 5182344760 | 14150 | 14150 | 14150 | 14150 | 30 |
| 469 | 20240923 | 140100 | 5181920260 | 14160 | 14140 | 14160 | 14120 | 1431 |
| 470 | 20240923 | 140000 | 5161702590 | 14160 | 14170 | 14170 | 14160 | 12 |
| 471 | 20240923 | 135900 | 5161532560 | 14170 | 14120 | 14170 | 14120 | 881 |
| 472 | 20240923 | 135800 | 5149082220 | 14120 | 14120 | 14120 | 14120 | 151 |
| 473 | 20240923 | 135700 | 5146950100 | 14130 | 14120 | 14130 | 14110 | 1097 |
| 474 | 20240923 | 135600 | 5131459180 | 14120 | 14130 | 14130 | 14120 | 894 |
| 475 | 20240923 | 135500 | 5118832780 | 14130 | 14130 | 14140 | 14120 | 1357 |
| 476 | 20240923 | 135400 | 5099665790 | 14130 | 14130 | 14130 | 14130 | 1504 |
| 477 | 20240923 | 135300 | 5078414270 | 14140 | 14140 | 14140 | 14130 | 319 |
| 478 | 20240923 | 135200 | 5073904810 | 14120 | 14120 | 14130 | 14110 | 1700 |
| 479 | 20240923 | 135100 | 5049899300 | 14130 | 14110 | 14130 | 14110 | 357 |
| 480 | 20240923 | 135000 | 5044857630 | 14120 | 14120 | 14120 | 14120 | 986 |
| 481 | 20240923 | 134900 | 5030935310 | 14130 | 14130 | 14130 | 14120 | 639 |
| 482 | 20240923 | 134800 | 5021912330 | 14120 | 14120 | 14130 | 14120 | 1086 |
| 483 | 20240923 | 134700 | 5006577970 | 14190 | 14110 | 14190 | 14100 | 2343 |
| 484 | 20240923 | 134600 | 4973510060 | 14110 | 14130 | 14130 | 14090 | 4324 |
| 485 | 20240923 | 134500 | 4912498860 | 14130 | 14160 | 14160 | 14120 | 3783 |
| 486 | 20240923 | 134400 | 4859001020 | 14160 | 14170 | 14170 | 14160 | 2796 |
| 487 | 20240923 | 134300 | 4819409240 | 14170 | 14170 | 14170 | 14160 | 160 |
| 488 | 20240923 | 134200 | 4817142120 | 14170 | 14180 | 14180 | 14170 | 1196 |
| 489 | 20240923 | 134100 | 4800194100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 490 | 20240923 | 134000 | 4800194100 | 14180 | 14190 | 14190 | 14180 | 630 |
| 491 | 20240923 | 133900 | 4791257440 | 14190 | 14190 | 14190 | 14190 | 146 |
| 492 | 20240923 | 133800 | 4789185700 | 14180 | 14180 | 14180 | 14180 | 377 |
| 493 | 20240923 | 133700 | 4783839840 | 14180 | 14190 | 14190 | 14180 | 1061 |
| 494 | 20240923 | 133600 | 4768793600 | 14190 | 14180 | 14190 | 14170 | 1368 |
| 495 | 20240923 | 133500 | 4749399140 | 14180 | 14210 | 14210 | 14180 | 1839 |
| 496 | 20240923 | 133400 | 4723294230 | 14200 | 14200 | 14200 | 14200 | 8 |
| 497 | 20240923 | 133300 | 4723180630 | 14270 | 14220 | 14270 | 14200 | 3170 |
| 498 | 20240923 | 133200 | 4678114900 | 14220 | 14260 | 14300 | 14220 | 2459 |
| 499 | 20240923 | 133100 | 4643096690 | 14260 | 14280 | 14310 | 14260 | 4980 |
| 500 | 20240923 | 133000 | 4571984520 | 14310 | 14270 | 14320 | 14270 | 1457 |
| 501 | 20240923 | 132900 | 4551140320 | 14310 | 14290 | 14310 | 14270 | 434 |
| 502 | 20240923 | 132800 | 4544931900 | 14300 | 14270 | 14300 | 14250 | 397 |
| 503 | 20240923 | 132700 | 4539263500 | 14270 | 14260 | 14270 | 14260 | 162 |
| 504 | 20240923 | 132600 | 4536953320 | 14260 | 14250 | 14260 | 14250 | 741 |
| 505 | 20240923 | 132500 | 4526391670 | 14260 | 14260 | 14270 | 14250 | 132 |
| 506 | 20240923 | 132400 | 4524509750 | 14260 | 14270 | 14270 | 14250 | 224 |
| 507 | 20240923 | 132300 | 4521314830 | 14260 | 14260 | 14270 | 14260 | 733 |
| 508 | 20240923 | 132200 | 4510862160 | 14260 | 14300 | 14300 | 14260 | 355 |
| 509 | 20240923 | 132100 | 4505796350 | 14300 | 14270 | 14300 | 14260 | 473 |
| 510 | 20240923 | 132000 | 4499047860 | 14270 | 14300 | 14300 | 14270 | 302 |
| 511 | 20240923 | 131900 | 4494733300 | 14300 | 14290 | 14300 | 14290 | 12 |
| 512 | 20240923 | 131800 | 4494561800 | 14290 | 14290 | 14300 | 14290 | 308 |
| 513 | 20240923 | 131700 | 4490160410 | 14300 | 14300 | 14300 | 14300 | 30 |
| 514 | 20240923 | 131600 | 4489731410 | 14300 | 14300 | 14300 | 14290 | 597 |
| 515 | 20240923 | 131500 | 4481199330 | 14300 | 14310 | 14310 | 14300 | 212 |
| 516 | 20240923 | 131400 | 4478166730 | 14300 | 14300 | 14310 | 14300 | 43 |
| 517 | 20240923 | 131300 | 4477551710 | 14300 | 14310 | 14310 | 14300 | 224 |
| 518 | 20240923 | 131200 | 4474348480 | 14310 | 14310 | 14310 | 14300 | 186 |
| 519 | 20240923 | 131100 | 4471688650 | 14290 | 14300 | 14310 | 14290 | 73 |
| 520 | 20240923 | 131000 | 4470644800 | 14310 | 14290 | 14310 | 14290 | 165 |
| 521 | 20240923 | 130900 | 4468286910 | 14290 | 14300 | 14300 | 14290 | 476 |
| 522 | 20240923 | 130800 | 4461483640 | 14310 | 14290 | 14310 | 14290 | 519 |
| 523 | 20240923 | 130700 | 4454063170 | 14270 | 14280 | 14280 | 14270 | 577 |
| 524 | 20240923 | 130600 | 4445824300 | 14270 | 14280 | 14280 | 14270 | 43 |
| 525 | 20240923 | 130500 | 4445210670 | 14270 | 14270 | 14270 | 14270 | 135 |
| 526 | 20240923 | 130400 | 4443284220 | 14280 | 14290 | 14290 | 14280 | 118 |
| 527 | 20240923 | 130300 | 4441599030 | 14300 | 14300 | 14300 | 14300 | 119 |
| 528 | 20240923 | 130200 | 4439897330 | 14300 | 14300 | 14300 | 14300 | 31 |
| 529 | 20240923 | 130100 | 4439454030 | 14280 | 14290 | 14290 | 14270 | 113 |
| 530 | 20240923 | 130000 | 4437840600 | 14290 | 14290 | 14290 | 14290 | 89 |
| 531 | 20240923 | 125900 | 4436568790 | 14260 | 14260 | 14260 | 14260 | 0 |
| 532 | 20240923 | 125800 | 4436568790 | 14260 | 14260 | 14260 | 14260 | 91 |
| 533 | 20240923 | 125700 | 4435271130 | 14260 | 14280 | 14280 | 14260 | 486 |
| 534 | 20240923 | 125600 | 4428340650 | 14280 | 14290 | 14290 | 14280 | 306 |
| 535 | 20240923 | 125500 | 4423970910 | 14260 | 14280 | 14280 | 14260 | 542 |
| 536 | 20240923 | 125400 | 4416239640 | 14280 | 14280 | 14290 | 14280 | 5 |
| 537 | 20240923 | 125300 | 4416168230 | 14280 | 14280 | 14280 | 14280 | 157 |
| 538 | 20240923 | 125200 | 4413926270 | 14290 | 14300 | 14300 | 14290 | 5 |
| 539 | 20240923 | 125100 | 4413854810 | 14290 | 14280 | 14290 | 14280 | 389 |
| 540 | 20240923 | 125000 | 4408297000 | 14290 | 14300 | 14300 | 14290 | 132 |
| 541 | 20240923 | 124900 | 4406410700 | 14300 | 14300 | 14300 | 14300 | 40 |
| 542 | 20240923 | 124800 | 4405838700 | 14300 | 14290 | 14310 | 14290 | 641 |
| 543 | 20240923 | 124700 | 4396673170 | 14290 | 14300 | 14300 | 14290 | 122 |
| 544 | 20240923 | 124600 | 4394928770 | 14300 | 14280 | 14300 | 14260 | 137 |
| 545 | 20240923 | 124500 | 4392971800 | 14290 | 14280 | 14290 | 14270 | 342 |
| 546 | 20240923 | 124400 | 4388089860 | 14290 | 14290 | 14290 | 14280 | 267 |
| 547 | 20240923 | 124300 | 4384275400 | 14290 | 14280 | 14290 | 14280 | 20 |
| 548 | 20240923 | 124200 | 4383989780 | 14280 | 14290 | 14290 | 14270 | 149 |
| 549 | 20240923 | 124100 | 4381861990 | 14290 | 14280 | 14290 | 14270 | 96 |
| 550 | 20240923 | 124000 | 4380491720 | 14280 | 14280 | 14290 | 14270 | 353 |
| 551 | 20240923 | 123900 | 4375451590 | 14280 | 14300 | 14310 | 14280 | 305 |
| 552 | 20240923 | 123800 | 4371092110 | 14300 | 14290 | 14300 | 14290 | 654 |
| 553 | 20240923 | 123700 | 4361741020 | 14290 | 14290 | 14290 | 14290 | 84 |
| 554 | 20240923 | 123600 | 4360540660 | 14270 | 14270 | 14280 | 14270 | 236 |
| 555 | 20240923 | 123500 | 4357171730 | 14270 | 14270 | 14270 | 14260 | 312 |
| 556 | 20240923 | 123400 | 4352721490 | 14250 | 14260 | 14260 | 14250 | 310 |
| 557 | 20240923 | 123300 | 4348301990 | 14250 | 14260 | 14260 | 14250 | 727 |
| 558 | 20240923 | 123200 | 4337938010 | 14260 | 14270 | 14270 | 14260 | 147 |
| 559 | 20240923 | 123100 | 4335841450 | 14270 | 14310 | 14310 | 14270 | 147 |
| 560 | 20240923 | 123000 | 4333743010 | 14310 | 14260 | 14310 | 14260 | 484 |
| 561 | 20240923 | 122900 | 4326829930 | 14260 | 14260 | 14290 | 14250 | 249 |
| 562 | 20240923 | 122800 | 4323275850 | 14250 | 14250 | 14250 | 14240 | 190 |
| 563 | 20240923 | 122700 | 4320569130 | 14250 | 14240 | 14250 | 14240 | 243 |
| 564 | 20240923 | 122600 | 4317108800 | 14220 | 14230 | 14230 | 14220 | 202 |
| 565 | 20240923 | 122500 | 4314236140 | 14230 | 14230 | 14230 | 14230 | 57 |
| 566 | 20240923 | 122400 | 4313425030 | 14220 | 14220 | 14220 | 14220 | 211 |
| 567 | 20240923 | 122300 | 4310424610 | 14200 | 14220 | 14220 | 14200 | 73 |
| 568 | 20240923 | 122200 | 4309387860 | 14220 | 14210 | 14220 | 14210 | 357 |
| 569 | 20240923 | 122100 | 4304311450 | 14200 | 14200 | 14200 | 14200 | 288 |
| 570 | 20240923 | 122000 | 4300221850 | 14200 | 14190 | 14200 | 14190 | 342 |
| 571 | 20240923 | 121900 | 4295365750 | 14200 | 14200 | 14200 | 14200 | 48 |
| 572 | 20240923 | 121800 | 4294684150 | 14200 | 14180 | 14200 | 14180 | 20 |
| 573 | 20240923 | 121700 | 4294400190 | 14180 | 14180 | 14180 | 14180 | 16 |
| 574 | 20240923 | 121600 | 4294173310 | 14180 | 14180 | 14180 | 14180 | 16 |
| 575 | 20240923 | 121500 | 4293946430 | 14180 | 14180 | 14180 | 14180 | 21 |
| 576 | 20240923 | 121400 | 4293648650 | 14170 | 14180 | 14180 | 14170 | 497 |
| 577 | 20240923 | 121300 | 4286604740 | 14180 | 14210 | 14220 | 14180 | 2577 |
| 578 | 20240923 | 121200 | 4250054030 | 14220 | 14200 | 14230 | 14200 | 60 |
| 579 | 20240923 | 121100 | 4249201880 | 14230 | 14220 | 14230 | 14220 | 11 |
| 580 | 20240923 | 121000 | 4249045450 | 14230 | 14210 | 14230 | 14190 | 406 |
| 581 | 20240923 | 120900 | 4243283200 | 14220 | 14220 | 14220 | 14220 | 172 |
| 582 | 20240923 | 120800 | 4240837360 | 14190 | 14190 | 14190 | 14190 | 40 |
| 583 | 20240923 | 120700 | 4240269760 | 14190 | 14200 | 14220 | 14190 | 31 |
| 584 | 20240923 | 120600 | 4239829550 | 14220 | 14210 | 14230 | 14180 | 108 |
| 585 | 20240923 | 120500 | 4238297250 | 14240 | 14240 | 14240 | 14240 | 42 |
| 586 | 20240923 | 120400 | 4237699170 | 14240 | 14210 | 14240 | 14210 | 46 |
| 587 | 20240923 | 120300 | 4237044730 | 14230 | 14210 | 14230 | 14200 | 1001 |
| 588 | 20240923 | 120200 | 4222810060 | 14200 | 14180 | 14200 | 14160 | 977 |
| 589 | 20240923 | 120100 | 4208940430 | 14160 | 14170 | 14170 | 14160 | 147 |
| 590 | 20240923 | 120000 | 4206858830 | 14180 | 14160 | 14180 | 14160 | 21 |
| 591 | 20240923 | 115900 | 4206561120 | 14150 | 14140 | 14150 | 14140 | 817 |
| 592 | 20240923 | 115800 | 4195000590 | 14140 | 14140 | 14150 | 14130 | 834 |
| 593 | 20240923 | 115700 | 4183207870 | 14150 | 14150 | 14150 | 14150 | 186 |
| 594 | 20240923 | 115600 | 4180575970 | 14150 | 14160 | 14160 | 14150 | 680 |
| 595 | 20240923 | 115500 | 4170953740 | 14160 | 14160 | 14180 | 14160 | 158 |
| 596 | 20240923 | 115400 | 4168716440 | 14160 | 14160 | 14160 | 14160 | 98 |
| 597 | 20240923 | 115300 | 4167328760 | 14160 | 14150 | 14160 | 14150 | 2 |
| 598 | 20240923 | 115200 | 4167300450 | 14140 | 14150 | 14150 | 14130 | 1344 |
| 599 | 20240923 | 115100 | 4148297330 | 14160 | 14200 | 14200 | 14140 | 995 |
| 600 | 20240923 | 115000 | 4134206740 | 14170 | 14200 | 14200 | 14170 | 3200 |
| 601 | 20240923 | 114900 | 4088836850 | 14200 | 14180 | 14200 | 14180 | 112 |
| 602 | 20240923 | 114800 | 4087248670 | 14180 | 14190 | 14190 | 14170 | 1670 |
| 603 | 20240923 | 114700 | 4063560900 | 14190 | 14170 | 14190 | 14170 | 184 |
| 604 | 20240923 | 114600 | 4060950200 | 14170 | 14180 | 14180 | 14170 | 214 |
| 605 | 20240923 | 114500 | 4057916880 | 14170 | 14150 | 14190 | 14150 | 209 |
| 606 | 20240923 | 114400 | 4054955510 | 14150 | 14140 | 14150 | 14140 | 918 |
| 607 | 20240923 | 114300 | 4041970470 | 14150 | 14150 | 14150 | 14150 | 92 |
| 608 | 20240923 | 114200 | 4040668670 | 14130 | 14120 | 14180 | 14120 | 245 |
| 609 | 20240923 | 114100 | 4037203640 | 14120 | 14120 | 14130 | 14100 | 1259 |
| 610 | 20240923 | 114000 | 4019438890 | 14110 | 14180 | 14180 | 14110 | 1842 |
| 611 | 20240923 | 113900 | 3993425730 | 14180 | 14140 | 14180 | 14140 | 420 |
| 612 | 20240923 | 113800 | 3987472090 | 14150 | 14180 | 14190 | 14150 | 1141 |
| 613 | 20240923 | 113700 | 3971313050 | 14180 | 14150 | 14180 | 14150 | 8 |
| 614 | 20240923 | 113600 | 3971199770 | 14140 | 14120 | 14150 | 14120 | 370 |
| 615 | 20240923 | 113500 | 3965973330 | 14110 | 14180 | 14180 | 14080 | 12126 |
| 616 | 20240923 | 113400 | 3794759490 | 14170 | 14200 | 14200 | 14160 | 504 |
| 617 | 20240923 | 113300 | 3787611660 | 14190 | 14170 | 14190 | 14160 | 2411 |
| 618 | 20240923 | 113200 | 3753436920 | 14190 | 14160 | 14190 | 14160 | 831 |
| 619 | 20240923 | 113100 | 3741660680 | 14170 | 14180 | 14190 | 14160 | 2388 |
| 620 | 20240923 | 113000 | 3707816270 | 14190 | 14180 | 14190 | 14170 | 759 |
| 621 | 20240923 | 112900 | 3697053950 | 14180 | 14170 | 14190 | 14170 | 1601 |
| 622 | 20240923 | 112800 | 3674354770 | 14180 | 14210 | 14250 | 14180 | 3518 |
| 623 | 20240923 | 112700 | 3624400080 | 14250 | 14200 | 14250 | 14200 | 512 |
| 624 | 20240923 | 112600 | 3617125230 | 14200 | 14250 | 14250 | 14190 | 5469 |
| 625 | 20240923 | 112500 | 3539386670 | 14250 | 14250 | 14270 | 14250 | 141 |
| 626 | 20240923 | 112400 | 3537377320 | 14230 | 14240 | 14240 | 14230 | 603 |
| 627 | 20240923 | 112300 | 3528793510 | 14240 | 14240 | 14240 | 14230 | 1654 |
| 628 | 20240923 | 112200 | 3505241340 | 14230 | 14260 | 14270 | 14230 | 3402 |
| 629 | 20240923 | 112100 | 3456807610 | 14270 | 14270 | 14280 | 14260 | 2116 |
| 630 | 20240923 | 112000 | 3426618690 | 14260 | 14290 | 14340 | 14260 | 344 |
| 631 | 20240923 | 111900 | 3421713040 | 14230 | 14310 | 14310 | 14230 | 3534 |
| 632 | 20240923 | 111800 | 3371347070 | 14300 | 14320 | 14320 | 14300 | 1003 |
| 633 | 20240923 | 111700 | 3356995770 | 14300 | 14350 | 14350 | 14300 | 889 |
| 634 | 20240923 | 111600 | 3344278060 | 14350 | 14350 | 14350 | 14350 | 571 |
| 635 | 20240923 | 111500 | 3336084210 | 14350 | 14350 | 14350 | 14280 | 1052 |
| 636 | 20240923 | 111400 | 3320991560 | 14360 | 14290 | 14370 | 14270 | 2028 |
| 637 | 20240923 | 111300 | 3292021700 | 14280 | 14370 | 14370 | 14280 | 7024 |
| 638 | 20240923 | 111200 | 3191465630 | 14370 | 14390 | 14390 | 14370 | 347 |
| 639 | 20240923 | 111100 | 3186476280 | 14380 | 14380 | 14380 | 14360 | 1199 |
| 640 | 20240923 | 111000 | 3169241430 | 14380 | 14380 | 14390 | 14380 | 649 |
| 641 | 20240923 | 110900 | 3159906630 | 14370 | 14430 | 14430 | 14370 | 3638 |
| 642 | 20240923 | 110800 | 3107513070 | 14430 | 14500 | 14530 | 14430 | 1688 |
| 643 | 20240923 | 110700 | 3083124340 | 14450 | 14450 | 14450 | 14450 | 0 |
| 644 | 20240923 | 110600 | 3083124340 | 14450 | 14450 | 14450 | 14450 | 101 |
| 645 | 20240923 | 110500 | 3081664890 | 14450 | 14460 | 14460 | 14450 | 572 |
| 646 | 20240923 | 110400 | 3073396550 | 14460 | 14490 | 14500 | 14450 | 1029 |
| 647 | 20240923 | 110300 | 3058500220 | 14490 | 14520 | 14520 | 14490 | 119 |
| 648 | 20240923 | 110200 | 3056775840 | 14480 | 14520 | 14520 | 14480 | 39 |
| 649 | 20240923 | 110100 | 3056210040 | 14540 | 14540 | 14540 | 14540 | 0 |
| 650 | 20240923 | 110000 | 3056210040 | 14540 | 14540 | 14540 | 14540 | 11 |
| 651 | 20240923 | 105900 | 3056050100 | 14540 | 14540 | 14550 | 14540 | 906 |
| 652 | 20240923 | 105800 | 3042867840 | 14540 | 14490 | 14540 | 14440 | 2978 |
| 653 | 20240923 | 105700 | 2999836510 | 14490 | 14510 | 14520 | 14490 | 374 |
| 654 | 20240923 | 105600 | 2994416900 | 14490 | 14530 | 14530 | 14490 | 375 |
| 655 | 20240923 | 105500 | 2988974860 | 14530 | 14530 | 14530 | 14530 | 65 |
| 656 | 20240923 | 105400 | 2988030410 | 14550 | 14550 | 14550 | 14550 | 2 |
| 657 | 20240923 | 105300 | 2988001310 | 14550 | 14550 | 14550 | 14550 | 2 |
| 658 | 20240923 | 105200 | 2987972210 | 14540 | 14540 | 14540 | 14540 | 143 |
| 659 | 20240923 | 105100 | 2985892990 | 14550 | 14550 | 14550 | 14550 | 0 |
| 660 | 20240923 | 105000 | 2985892990 | 14550 | 14550 | 14580 | 14550 | 88 |
| 661 | 20240923 | 104900 | 2984612560 | 14550 | 14550 | 14550 | 14550 | 2 |
| 662 | 20240923 | 104800 | 2984583460 | 14560 | 14560 | 14560 | 14540 | 235 |
| 663 | 20240923 | 104700 | 2981161960 | 14560 | 14480 | 14560 | 14480 | 138 |
| 664 | 20240923 | 104600 | 2979154200 | 14480 | 14480 | 14480 | 14470 | 597 |
| 665 | 20240923 | 104500 | 2970512820 | 14470 | 14520 | 14520 | 14470 | 1599 |
| 666 | 20240923 | 104400 | 2947329920 | 14520 | 14520 | 14520 | 14520 | 258 |
| 667 | 20240923 | 104300 | 2943583760 | 14520 | 14540 | 14540 | 14520 | 130 |
| 668 | 20240923 | 104200 | 2941694160 | 14540 | 14530 | 14540 | 14520 | 227 |
| 669 | 20240923 | 104100 | 2938397080 | 14540 | 14530 | 14540 | 14530 | 19 |
| 670 | 20240923 | 104000 | 2938120840 | 14530 | 14540 | 14540 | 14530 | 1293 |
| 671 | 20240923 | 103900 | 2919325690 | 14540 | 14540 | 14540 | 14540 | 42 |
| 672 | 20240923 | 103800 | 2918715010 | 14540 | 14550 | 14550 | 14540 | 809 |
| 673 | 20240923 | 103700 | 2906952060 | 14540 | 14560 | 14560 | 14540 | 207 |
| 674 | 20240923 | 103600 | 2903941650 | 14550 | 14560 | 14560 | 14550 | 592 |
| 675 | 20240923 | 103500 | 2895327450 | 14570 | 14570 | 14570 | 14560 | 94 |
| 676 | 20240923 | 103400 | 2893957980 | 14580 | 14570 | 14580 | 14570 | 69 |
| 677 | 20240923 | 103300 | 2892952610 | 14580 | 14580 | 14580 | 14570 | 337 |
| 678 | 20240923 | 103200 | 2888041350 | 14570 | 14570 | 14570 | 14570 | 1111 |
| 679 | 20240923 | 103100 | 2871854080 | 14570 | 14520 | 14570 | 14510 | 257 |
| 680 | 20240923 | 103000 | 2868121090 | 14520 | 14540 | 14570 | 14520 | 305 |
| 681 | 20240923 | 102900 | 2863686900 | 14540 | 14560 | 14560 | 14540 | 360 |
| 682 | 20240923 | 102800 | 2858449740 | 14560 | 14530 | 14560 | 14530 | 723 |
| 683 | 20240923 | 102700 | 2847936840 | 14540 | 14540 | 14540 | 14540 | 1 |
| 684 | 20240923 | 102600 | 2847922300 | 14490 | 14540 | 14550 | 14490 | 1580 |
| 685 | 20240923 | 102500 | 2824971030 | 14540 | 14550 | 14560 | 14540 | 399 |
| 686 | 20240923 | 102400 | 2819163720 | 14550 | 14550 | 14570 | 14550 | 594 |
| 687 | 20240923 | 102300 | 2810516100 | 14550 | 14540 | 14550 | 14540 | 266 |
| 688 | 20240923 | 102200 | 2806647930 | 14540 | 14490 | 14540 | 14450 | 580 |
| 689 | 20240923 | 102100 | 2798233770 | 14490 | 14440 | 14490 | 14440 | 239 |
| 690 | 20240923 | 102000 | 2794782040 | 14440 | 14490 | 14490 | 14440 | 1014 |
| 691 | 20240923 | 101900 | 2780128980 | 14500 | 14460 | 14520 | 14430 | 427 |
| 692 | 20240923 | 101800 | 2773961620 | 14450 | 14500 | 14500 | 14450 | 2616 |
| 693 | 20240923 | 101700 | 2736111770 | 14490 | 14530 | 14530 | 14490 | 361 |
| 694 | 20240923 | 101600 | 2730880810 | 14490 | 14510 | 14540 | 14490 | 553 |
| 695 | 20240923 | 101500 | 2722862280 | 14500 | 14520 | 14530 | 14500 | 2147 |
| 696 | 20240923 | 101400 | 2691718760 | 14530 | 14540 | 14570 | 14530 | 858 |
| 697 | 20240923 | 101300 | 2679246860 | 14540 | 14540 | 14540 | 14540 | 162 |
| 698 | 20240923 | 101200 | 2676891380 | 14540 | 14550 | 14590 | 14540 | 954 |
| 699 | 20240923 | 101100 | 2663010020 | 14550 | 14540 | 14560 | 14540 | 450 |
| 700 | 20240923 | 101000 | 2656465710 | 14550 | 14570 | 14570 | 14540 | 964 |
| 701 | 20240923 | 100900 | 2642432190 | 14570 | 14570 | 14570 | 14570 | 354 |
| 702 | 20240923 | 100800 | 2637274410 | 14600 | 14590 | 14600 | 14570 | 1204 |
| 703 | 20240923 | 100700 | 2619719190 | 14590 | 14610 | 14620 | 14590 | 1777 |
| 704 | 20240923 | 100600 | 2593773860 | 14610 | 14610 | 14610 | 14600 | 179 |
| 705 | 20240923 | 100500 | 2591158780 | 14610 | 14630 | 14630 | 14600 | 857 |
| 706 | 20240923 | 100400 | 2578633990 | 14630 | 14600 | 14630 | 14600 | 1486 |
| 707 | 20240923 | 100300 | 2556917110 | 14590 | 14580 | 14600 | 14580 | 628 |
| 708 | 20240923 | 100200 | 2547754010 | 14590 | 14620 | 14620 | 14590 | 1692 |
| 709 | 20240923 | 100100 | 2523043650 | 14630 | 14640 | 14640 | 14630 | 1058 |
| 710 | 20240923 | 100000 | 2507559910 | 14640 | 14680 | 14690 | 14630 | 540 |
| 711 | 20240923 | 095900 | 2499648240 | 14660 | 14650 | 14660 | 14650 | 497 |
| 712 | 20240923 | 095800 | 2492362240 | 14660 | 14640 | 14660 | 14640 | 271 |
| 713 | 20240923 | 095700 | 2488393220 | 14640 | 14640 | 14660 | 14610 | 377 |
| 714 | 20240923 | 095600 | 2482875280 | 14640 | 14650 | 14650 | 14600 | 1722 |
| 715 | 20240923 | 095500 | 2457690570 | 14630 | 14650 | 14660 | 14630 | 1068 |
| 716 | 20240923 | 095400 | 2442045210 | 14650 | 14650 | 14660 | 14650 | 1201 |
| 717 | 20240923 | 095300 | 2424444030 | 14650 | 14690 | 14690 | 14650 | 1106 |
| 718 | 20240923 | 095200 | 2408214620 | 14700 | 14720 | 14720 | 14690 | 1903 |
| 719 | 20240923 | 095100 | 2380235020 | 14710 | 14740 | 14740 | 14710 | 352 |
| 720 | 20240923 | 095000 | 2375051460 | 14730 | 14780 | 14790 | 14730 | 1403 |
| 721 | 20240923 | 094900 | 2354321390 | 14780 | 14780 | 14800 | 14770 | 5346 |
| 722 | 20240923 | 094800 | 2275288440 | 14770 | 14770 | 14780 | 14730 | 2100 |
| 723 | 20240923 | 094700 | 2244276930 | 14770 | 14740 | 14770 | 14700 | 1516 |
| 724 | 20240923 | 094600 | 2221920860 | 14740 | 14720 | 14740 | 14690 | 2906 |
| 725 | 20240923 | 094500 | 2179159220 | 14710 | 14690 | 14720 | 14690 | 576 |
| 726 | 20240923 | 094400 | 2170686710 | 14710 | 14730 | 14730 | 14680 | 885 |
| 727 | 20240923 | 094300 | 2157663950 | 14750 | 14750 | 14750 | 14710 | 2557 |
| 728 | 20240923 | 094200 | 2119986720 | 14750 | 14730 | 14780 | 14710 | 3451 |
| 729 | 20240923 | 094100 | 2069066340 | 14730 | 14660 | 14730 | 14640 | 2146 |
| 730 | 20240923 | 094000 | 2037538770 | 14660 | 14640 | 14670 | 14630 | 3501 |
| 731 | 20240923 | 093900 | 1986236070 | 14640 | 14600 | 14660 | 14590 | 1650 |
| 732 | 20240923 | 093800 | 1962091140 | 14660 | 14600 | 14660 | 14600 | 1446 |
| 733 | 20240923 | 093700 | 1940916920 | 14600 | 14600 | 14630 | 14580 | 2695 |
| 734 | 20240923 | 093600 | 1901589680 | 14600 | 14640 | 14680 | 14590 | 4198 |
| 735 | 20240923 | 093500 | 1840183730 | 14630 | 14690 | 14690 | 14630 | 2937 |
| 736 | 20240923 | 093400 | 1797161230 | 14690 | 14670 | 14690 | 14630 | 3144 |
| 737 | 20240923 | 093300 | 1751027550 | 14680 | 14640 | 14680 | 14620 | 4931 |
| 738 | 20240923 | 093200 | 1678792100 | 14640 | 14530 | 14650 | 14530 | 2197 |
| 739 | 20240923 | 093100 | 1646719930 | 14530 | 14530 | 14540 | 14510 | 2206 |
| 740 | 20240923 | 093000 | 1614682080 | 14530 | 14570 | 14570 | 14510 | 2433 |
| 741 | 20240923 | 092900 | 1579329930 | 14580 | 14560 | 14590 | 14530 | 4945 |
| 742 | 20240923 | 092800 | 1507344630 | 14560 | 14540 | 14580 | 14530 | 2397 |
| 743 | 20240923 | 092700 | 1472426000 | 14540 | 14430 | 14590 | 14430 | 3870 |
| 744 | 20240923 | 092600 | 1416313460 | 14430 | 14410 | 14440 | 14380 | 1374 |
| 745 | 20240923 | 092500 | 1396504840 | 14400 | 14370 | 14400 | 14320 | 724 |
| 746 | 20240923 | 092400 | 1386112830 | 14400 | 14350 | 14410 | 14320 | 1874 |
| 747 | 20240923 | 092300 | 1359210100 | 14330 | 14370 | 14380 | 14320 | 555 |
| 748 | 20240923 | 092200 | 1351233130 | 14350 | 14320 | 14360 | 14320 | 732 |
| 749 | 20240923 | 092100 | 1340737550 | 14310 | 14370 | 14370 | 14290 | 1269 |
| 750 | 20240923 | 092000 | 1322582380 | 14370 | 14300 | 14420 | 14290 | 2146 |
| 751 | 20240923 | 091900 | 1291787670 | 14240 | 14230 | 14270 | 14200 | 4872 |
| 752 | 20240923 | 091800 | 1222409930 | 14230 | 14230 | 14250 | 14190 | 1020 |
| 753 | 20240923 | 091700 | 1207912110 | 14230 | 14200 | 14250 | 14190 | 1557 |
| 754 | 20240923 | 091600 | 1185770330 | 14200 | 14190 | 14210 | 14180 | 905 |
| 755 | 20240923 | 091500 | 1172927090 | 14210 | 14180 | 14220 | 14180 | 1228 |
| 756 | 20240923 | 091400 | 1155491020 | 14180 | 14140 | 14180 | 14130 | 1187 |
| 757 | 20240923 | 091300 | 1138684170 | 14140 | 14170 | 14170 | 14140 | 596 |
| 758 | 20240923 | 091200 | 1130255980 | 14170 | 14140 | 14170 | 14110 | 1952 |
| 759 | 20240923 | 091100 | 1102626700 | 14150 | 14110 | 14160 | 14110 | 490 |
| 760 | 20240923 | 091000 | 1095709330 | 14110 | 14170 | 14170 | 14100 | 3997 |
| 761 | 20240923 | 090900 | 1039262990 | 14170 | 14180 | 14180 | 14110 | 2926 |
| 762 | 20240923 | 090800 | 997927810 | 14140 | 14110 | 14150 | 14110 | 2052 |
| 763 | 20240923 | 090700 | 968957890 | 14110 | 14170 | 14230 | 14070 | 13321 |
| 764 | 20240923 | 090600 | 780879640 | 14170 | 14210 | 14250 | 14160 | 7263 |
| 765 | 20240923 | 090500 | 677851670 | 14210 | 14230 | 14230 | 14200 | 5272 |
| 766 | 20240923 | 090400 | 602923530 | 14220 | 14230 | 14250 | 14210 | 6096 |
| 767 | 20240923 | 090300 | 516274800 | 14220 | 14290 | 14290 | 14220 | 5222 |
| 768 | 20240923 | 090200 | 441874460 | 14250 | 14380 | 14400 | 14200 | 13498 |
| 769 | 20240923 | 090100 | 249175580 | 14360 | 14420 | 14470 | 14360 | 6821 |
| 770 | 20240923 | 090000 | 150995600 | 14420 | 14470 | 14510 | 14400 | 10175 |