41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 214200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 3 | 20240829 | 214100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20240829 | 214000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20240829 | 213900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20240829 | 213800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20240829 | 213700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20240829 | 213600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20240829 | 213500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20240829 | 213400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20240829 | 213300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20240829 | 213200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20240829 | 213100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20240829 | 213000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20240829 | 212900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20240829 | 212800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20240829 | 212700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20240829 | 212600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20240829 | 212500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20240829 | 212400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20240829 | 212300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20240829 | 212200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20240829 | 212100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20240829 | 212000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20240829 | 211900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20240829 | 211800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20240829 | 211700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20240829 | 211600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20240829 | 211500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20240829 | 211400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20240829 | 211300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20240829 | 211200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 33 | 20240829 | 211100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20240829 | 211000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20240829 | 210900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20240829 | 210800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20240829 | 210700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20240829 | 210600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20240829 | 210500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20240829 | 210400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20240829 | 210300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20240829 | 210200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20240829 | 210100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20240829 | 210000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20240829 | 205900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20240829 | 205800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20240829 | 205700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20240829 | 205600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20240829 | 205500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20240829 | 205400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20240829 | 205300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20240829 | 205200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20240829 | 205100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20240829 | 205000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20240829 | 204900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20240829 | 204800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20240829 | 204700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20240829 | 204600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20240829 | 204500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20240829 | 204400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20240829 | 204300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20240829 | 204200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 63 | 20240829 | 204100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20240829 | 204000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20240829 | 203900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20240829 | 203800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20240829 | 203700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20240829 | 203600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20240829 | 203500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20240829 | 203400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20240829 | 203300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20240829 | 203200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20240829 | 203100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20240829 | 203000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20240829 | 202900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20240829 | 202800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20240829 | 202700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20240829 | 202600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20240829 | 202500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20240829 | 202400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20240829 | 202300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20240829 | 202200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20240829 | 202100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20240829 | 202000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20240829 | 201900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20240829 | 201800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20240829 | 201700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20240829 | 201600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20240829 | 201500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20240829 | 201400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20240829 | 201300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20240829 | 201200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 93 | 20240829 | 201100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20240829 | 201000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20240829 | 200900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20240829 | 200800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20240829 | 200700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20240829 | 200600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20240829 | 200500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20240829 | 200400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20240829 | 200300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20240829 | 200200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20240829 | 200100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20240829 | 200000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20240829 | 195900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20240829 | 195800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20240829 | 195700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20240829 | 195600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20240829 | 195500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20240829 | 195400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20240829 | 195300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20240829 | 195200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20240829 | 195100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20240829 | 195000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20240829 | 194900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20240829 | 194800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20240829 | 194700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20240829 | 194600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20240829 | 194500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20240829 | 194400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20240829 | 194300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20240829 | 194200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 123 | 20240829 | 194100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20240829 | 194000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20240829 | 193900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20240829 | 193800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20240829 | 193700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20240829 | 193600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20240829 | 193500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20240829 | 193400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20240829 | 193300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20240829 | 193200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20240829 | 193100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20240829 | 193000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20240829 | 192900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20240829 | 192800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20240829 | 192700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20240829 | 192600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20240829 | 192500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20240829 | 192400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20240829 | 192300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20240829 | 192200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20240829 | 192100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20240829 | 192000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20240829 | 191900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20240829 | 191800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20240829 | 191700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20240829 | 191600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20240829 | 191500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20240829 | 191400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20240829 | 191300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20240829 | 191200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 153 | 20240829 | 191100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20240829 | 191000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20240829 | 190900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20240829 | 190800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20240829 | 190700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20240829 | 190600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20240829 | 190500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20240829 | 190400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20240829 | 190300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20240829 | 190200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20240829 | 190100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20240829 | 190000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20240829 | 185900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20240829 | 185800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20240829 | 185700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20240829 | 185600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20240829 | 185500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20240829 | 185400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20240829 | 185300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20240829 | 185200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20240829 | 185100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20240829 | 185000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20240829 | 184900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20240829 | 184800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20240829 | 184700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20240829 | 184600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20240829 | 184500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20240829 | 184400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20240829 | 184300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20240829 | 184200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 183 | 20240829 | 184100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20240829 | 184000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20240829 | 183900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20240829 | 183800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20240829 | 183700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20240829 | 183600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20240829 | 183500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20240829 | 183400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20240829 | 183300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20240829 | 183200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20240829 | 183100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20240829 | 183000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20240829 | 182900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20240829 | 182800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20240829 | 182700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20240829 | 182600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20240829 | 182500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20240829 | 182400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20240829 | 182300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20240829 | 182200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20240829 | 182100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20240829 | 182000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 205 | 20240829 | 181900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 206 | 20240829 | 181800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 207 | 20240829 | 181700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 208 | 20240829 | 181600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 209 | 20240829 | 181500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 210 | 20240829 | 181400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 211 | 20240829 | 181300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20240829 | 181200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 213 | 20240829 | 181100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20240829 | 181000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20240829 | 180900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20240829 | 180800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20240829 | 180700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20240829 | 180600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20240829 | 180500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20240829 | 180400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20240829 | 180300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 222 | 20240829 | 180200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 223 | 20240829 | 180100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 224 | 20240829 | 180000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 225 | 20240829 | 175900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 226 | 20240829 | 175800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 227 | 20240829 | 175700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 228 | 20240829 | 175600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 229 | 20240829 | 175500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 230 | 20240829 | 175400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 231 | 20240829 | 175300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 232 | 20240829 | 175200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 233 | 20240829 | 175100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 234 | 20240829 | 175000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20240829 | 174900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20240829 | 174800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20240829 | 174700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20240829 | 174600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20240829 | 174500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20240829 | 174400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20240829 | 174300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20240829 | 174200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 243 | 20240829 | 174100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20240829 | 174000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 245 | 20240829 | 173900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 246 | 20240829 | 173800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 247 | 20240829 | 173700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 248 | 20240829 | 173600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 249 | 20240829 | 173500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 250 | 20240829 | 173400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 251 | 20240829 | 173300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 252 | 20240829 | 173200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 253 | 20240829 | 173100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 254 | 20240829 | 173000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 255 | 20240829 | 172900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 256 | 20240829 | 172800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 257 | 20240829 | 172700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 258 | 20240829 | 172600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 259 | 20240829 | 172500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 260 | 20240829 | 172400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 261 | 20240829 | 172300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 262 | 20240829 | 172200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 263 | 20240829 | 172100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 264 | 20240829 | 172000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 265 | 20240829 | 171900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 266 | 20240829 | 171800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 267 | 20240829 | 171700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 268 | 20240829 | 171600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 269 | 20240829 | 171500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 270 | 20240829 | 171400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 271 | 20240829 | 171300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 272 | 20240829 | 171200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 273 | 20240829 | 171100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 274 | 20240829 | 171000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 275 | 20240829 | 170900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 276 | 20240829 | 170800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20240829 | 170700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20240829 | 170600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20240829 | 170500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20240829 | 170400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20240829 | 170300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20240829 | 170200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20240829 | 170100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20240829 | 170000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20240829 | 165900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20240829 | 165800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20240829 | 165700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20240829 | 165600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20240829 | 165500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20240829 | 165400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 291 | 20240829 | 165300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20240829 | 165200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20240829 | 165100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20240829 | 165000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20240829 | 164900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 296 | 20240829 | 164800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 297 | 20240829 | 164700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 298 | 20240829 | 164600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 299 | 20240829 | 164500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 300 | 20240829 | 164400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 301 | 20240829 | 164300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 302 | 20240829 | 164200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 303 | 20240829 | 164100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 304 | 20240829 | 164000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 305 | 20240829 | 163900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 306 | 20240829 | 163800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 307 | 20240829 | 163700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 308 | 20240829 | 163600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 309 | 20240829 | 163500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 310 | 20240829 | 163400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 311 | 20240829 | 163300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 312 | 20240829 | 163200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 313 | 20240829 | 163100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 314 | 20240829 | 163000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 315 | 20240829 | 162900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 316 | 20240829 | 162800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 317 | 20240829 | 162700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 318 | 20240829 | 162600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 319 | 20240829 | 162500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 320 | 20240829 | 162400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 321 | 20240829 | 162300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 322 | 20240829 | 162200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 323 | 20240829 | 162100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 324 | 20240829 | 162000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 325 | 20240829 | 161900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 326 | 20240829 | 161800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 327 | 20240829 | 161700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 328 | 20240829 | 161600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 329 | 20240829 | 161500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 330 | 20240829 | 161400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 331 | 20240829 | 161300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 332 | 20240829 | 161200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 333 | 20240829 | 161100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 334 | 20240829 | 161000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 335 | 20240829 | 160900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 336 | 20240829 | 160800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 337 | 20240829 | 160700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 338 | 20240829 | 160600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 339 | 20240829 | 160500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 340 | 20240829 | 160400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 341 | 20240829 | 160300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 342 | 20240829 | 160200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 343 | 20240829 | 160100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 344 | 20240829 | 160000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 345 | 20240829 | 155900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 346 | 20240829 | 155800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 347 | 20240829 | 155700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 348 | 20240829 | 155600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 349 | 20240829 | 155500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 350 | 20240829 | 155400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 351 | 20240829 | 155300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 352 | 20240829 | 155200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 353 | 20240829 | 155100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 354 | 20240829 | 155000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 355 | 20240829 | 154900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 356 | 20240829 | 154800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 357 | 20240829 | 154700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 358 | 20240829 | 154600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 359 | 20240829 | 154500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 360 | 20240829 | 154400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 361 | 20240829 | 154300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 362 | 20240829 | 154200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 363 | 20240829 | 154100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 364 | 20240829 | 154000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 365 | 20240829 | 153900 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 366 | 20240829 | 153800 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 367 | 20240829 | 153700 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 368 | 20240829 | 153600 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 369 | 20240829 | 153500 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 370 | 20240829 | 153400 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 371 | 20240829 | 153300 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 372 | 20240829 | 153200 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 373 | 20240829 | 153100 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 374 | 20240829 | 153000 | 18880397600 | 61800 | 61800 | 61800 | 61800 | 8947 |
| 375 | 20240829 | 152900 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 376 | 20240829 | 152800 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 377 | 20240829 | 152700 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 378 | 20240829 | 152600 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 379 | 20240829 | 152500 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 380 | 20240829 | 152400 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 381 | 20240829 | 152300 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 382 | 20240829 | 152200 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 383 | 20240829 | 152100 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 384 | 20240829 | 152000 | 18327473000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 385 | 20240829 | 151900 | 18327473000 | 61900 | 61800 | 61900 | 61700 | 1277 |
| 386 | 20240829 | 151800 | 18248633100 | 61800 | 61800 | 61900 | 61700 | 1464 |
| 387 | 20240829 | 151700 | 18158157900 | 61800 | 61800 | 61900 | 61800 | 1724 |
| 388 | 20240829 | 151600 | 18051597800 | 61700 | 61800 | 61800 | 61700 | 672 |
| 389 | 20240829 | 151500 | 18010088000 | 61700 | 61700 | 61900 | 61600 | 4533 |
| 390 | 20240829 | 151400 | 17730199900 | 61700 | 61600 | 61700 | 61600 | 1072 |
| 391 | 20240829 | 151300 | 17664089300 | 61600 | 61700 | 61700 | 61600 | 1203 |
| 392 | 20240829 | 151200 | 17589943700 | 61700 | 61600 | 61800 | 61600 | 770 |
| 393 | 20240829 | 151100 | 17542434200 | 61600 | 61700 | 61800 | 61600 | 954 |
| 394 | 20240829 | 151000 | 17483584300 | 61700 | 61700 | 61800 | 61700 | 634 |
| 395 | 20240829 | 150900 | 17444429500 | 61700 | 61700 | 61800 | 61700 | 700 |
| 396 | 20240829 | 150800 | 17401239400 | 61700 | 61700 | 61800 | 61600 | 1206 |
| 397 | 20240829 | 150700 | 17326816000 | 61800 | 61600 | 61800 | 61600 | 1774 |
| 398 | 20240829 | 150600 | 17217421300 | 61700 | 61700 | 61800 | 61600 | 1713 |
| 399 | 20240829 | 150500 | 17111736300 | 61700 | 61600 | 61700 | 61600 | 864 |
| 400 | 20240829 | 150400 | 17058487400 | 61700 | 61700 | 61800 | 61600 | 1434 |
| 401 | 20240829 | 150300 | 16970036500 | 61700 | 61700 | 61800 | 61700 | 1695 |
| 402 | 20240829 | 150200 | 16865409200 | 61800 | 61800 | 61800 | 61700 | 5408 |
| 403 | 20240829 | 150100 | 16531665200 | 61800 | 61800 | 61900 | 61800 | 2015 |
| 404 | 20240829 | 150000 | 16407099700 | 61800 | 61900 | 61900 | 61800 | 456 |
| 405 | 20240829 | 145900 | 16378897000 | 61900 | 61900 | 62000 | 61800 | 1284 |
| 406 | 20240829 | 145800 | 16299426500 | 61900 | 61800 | 62000 | 61800 | 1518 |
| 407 | 20240829 | 145700 | 16205470300 | 61900 | 61800 | 61900 | 61800 | 929 |
| 408 | 20240829 | 145600 | 16148001800 | 61900 | 61900 | 61900 | 61800 | 1576 |
| 409 | 20240829 | 145500 | 16050501400 | 61800 | 61800 | 61900 | 61700 | 509 |
| 410 | 20240829 | 145400 | 16019053900 | 61800 | 61800 | 61800 | 61700 | 337 |
| 411 | 20240829 | 145300 | 15998235200 | 61800 | 61800 | 61900 | 61700 | 1987 |
| 412 | 20240829 | 145200 | 15875399100 | 61800 | 61800 | 61900 | 61800 | 467 |
| 413 | 20240829 | 145100 | 15846524200 | 61900 | 61900 | 61900 | 61800 | 695 |
| 414 | 20240829 | 145000 | 15803509300 | 61900 | 62000 | 62000 | 61800 | 839 |
| 415 | 20240829 | 144900 | 15751600500 | 61900 | 61900 | 62000 | 61900 | 488 |
| 416 | 20240829 | 144800 | 15721366500 | 61900 | 62000 | 62000 | 61900 | 305 |
| 417 | 20240829 | 144700 | 15702483500 | 62000 | 61800 | 62000 | 61800 | 469 |
| 418 | 20240829 | 144600 | 15673454300 | 61900 | 61900 | 62000 | 61800 | 527 |
| 419 | 20240829 | 144500 | 15640852200 | 61800 | 61900 | 62000 | 61800 | 1071 |
| 420 | 20240829 | 144400 | 15574576300 | 61900 | 61900 | 61900 | 61800 | 697 |
| 421 | 20240829 | 144300 | 15531472000 | 61900 | 61800 | 61900 | 61800 | 751 |
| 422 | 20240829 | 144200 | 15485004100 | 61800 | 61900 | 61900 | 61700 | 1024 |
| 423 | 20240829 | 144100 | 15421710800 | 61800 | 61900 | 62000 | 61700 | 763 |
| 424 | 20240829 | 144000 | 15374545100 | 61900 | 62000 | 62000 | 61800 | 1427 |
| 425 | 20240829 | 143900 | 15286249900 | 61900 | 61900 | 62000 | 61900 | 488 |
| 426 | 20240829 | 143800 | 15256016600 | 61900 | 61900 | 62000 | 61900 | 126 |
| 427 | 20240829 | 143700 | 15248212900 | 62000 | 61900 | 62000 | 61900 | 611 |
| 428 | 20240829 | 143600 | 15210360100 | 62000 | 61900 | 62000 | 61800 | 272 |
| 429 | 20240829 | 143500 | 15193513100 | 61900 | 61900 | 62000 | 61800 | 665 |
| 430 | 20240829 | 143400 | 15152370700 | 61900 | 61900 | 62000 | 61800 | 867 |
| 431 | 20240829 | 143300 | 15098698300 | 61900 | 61900 | 61900 | 61800 | 1039 |
| 432 | 20240829 | 143200 | 15034397200 | 61900 | 61900 | 61900 | 61800 | 567 |
| 433 | 20240829 | 143100 | 14999316000 | 61900 | 61800 | 61900 | 61700 | 767 |
| 434 | 20240829 | 143000 | 14951908500 | 61800 | 61800 | 61800 | 61700 | 562 |
| 435 | 20240829 | 142900 | 14917180900 | 61800 | 61800 | 61800 | 61700 | 895 |
| 436 | 20240829 | 142800 | 14861873700 | 61800 | 61800 | 61800 | 61700 | 822 |
| 437 | 20240829 | 142700 | 14811100900 | 61800 | 61700 | 61800 | 61700 | 478 |
| 438 | 20240829 | 142600 | 14781574500 | 61700 | 61800 | 61800 | 61700 | 602 |
| 439 | 20240829 | 142500 | 14744386900 | 61800 | 61800 | 61800 | 61700 | 321 |
| 440 | 20240829 | 142400 | 14724577300 | 61800 | 61700 | 61800 | 61600 | 551 |
| 441 | 20240829 | 142300 | 14690611800 | 61700 | 61800 | 61800 | 61700 | 924 |
| 442 | 20240829 | 142200 | 14633599300 | 61800 | 61800 | 61900 | 61700 | 1143 |
| 443 | 20240829 | 142100 | 14563039300 | 61800 | 61900 | 61900 | 61800 | 706 |
| 444 | 20240829 | 142000 | 14519398000 | 61800 | 61800 | 61800 | 61700 | 1518 |
| 445 | 20240829 | 141900 | 14425587600 | 61800 | 61600 | 61800 | 61600 | 893 |
| 446 | 20240829 | 141800 | 14370485900 | 61700 | 61700 | 61700 | 61600 | 789 |
| 447 | 20240829 | 141700 | 14321809300 | 61700 | 61600 | 61700 | 61600 | 304 |
| 448 | 20240829 | 141600 | 14303064600 | 61700 | 61600 | 61700 | 61500 | 427 |
| 449 | 20240829 | 141500 | 14276744800 | 61600 | 61600 | 61700 | 61500 | 893 |
| 450 | 20240829 | 141400 | 14221765500 | 61700 | 61600 | 61700 | 61600 | 365 |
| 451 | 20240829 | 141300 | 14199263200 | 61700 | 61600 | 61700 | 61600 | 398 |
| 452 | 20240829 | 141200 | 14174726200 | 61600 | 61500 | 61700 | 61500 | 1030 |
| 453 | 20240829 | 141100 | 14111321600 | 61600 | 61700 | 61700 | 61500 | 348 |
| 454 | 20240829 | 141000 | 14089905200 | 61500 | 61600 | 61700 | 61500 | 706 |
| 455 | 20240829 | 140900 | 14046418300 | 61700 | 61700 | 61700 | 61700 | 54 |
| 456 | 20240829 | 140800 | 14043086500 | 61700 | 61700 | 61700 | 61600 | 112 |
| 457 | 20240829 | 140700 | 14036180000 | 61700 | 61500 | 61700 | 61500 | 1190 |
| 458 | 20240829 | 140600 | 13962971300 | 61600 | 61600 | 61700 | 61500 | 1105 |
| 459 | 20240829 | 140500 | 13894911900 | 61500 | 61600 | 61600 | 61500 | 116 |
| 460 | 20240829 | 140400 | 13887767400 | 61600 | 61600 | 61600 | 61500 | 883 |
| 461 | 20240829 | 140300 | 13833455500 | 61600 | 61600 | 61700 | 61600 | 1610 |
| 462 | 20240829 | 140200 | 13734275800 | 61700 | 61700 | 61700 | 61600 | 145 |
| 463 | 20240829 | 140100 | 13725334900 | 61600 | 61800 | 61800 | 61600 | 275 |
| 464 | 20240829 | 140000 | 13708369800 | 61600 | 61700 | 61800 | 61600 | 1040 |
| 465 | 20240829 | 135900 | 13644236600 | 61700 | 61700 | 61800 | 61700 | 337 |
| 466 | 20240829 | 135800 | 13623442900 | 61700 | 61700 | 61700 | 61600 | 90 |
| 467 | 20240829 | 135700 | 13617893600 | 61700 | 61700 | 61800 | 61600 | 686 |
| 468 | 20240829 | 135600 | 13575608000 | 61700 | 61700 | 61700 | 61600 | 1056 |
| 469 | 20240829 | 135500 | 13510520900 | 61700 | 61600 | 61700 | 61600 | 505 |
| 470 | 20240829 | 135400 | 13479399900 | 61600 | 61600 | 61600 | 61500 | 324 |
| 471 | 20240829 | 135300 | 13459465800 | 61600 | 61500 | 61600 | 61400 | 720 |
| 472 | 20240829 | 135200 | 13415194400 | 61500 | 61400 | 61600 | 61400 | 2033 |
| 473 | 20240829 | 135100 | 13290185900 | 61500 | 61600 | 61600 | 61400 | 1287 |
| 474 | 20240829 | 135000 | 13211041100 | 61600 | 61600 | 61600 | 61500 | 1885 |
| 475 | 20240829 | 134900 | 13095102500 | 61600 | 61600 | 61700 | 61500 | 2295 |
| 476 | 20240829 | 134800 | 12953795300 | 61700 | 61700 | 61800 | 61500 | 11821 |
| 477 | 20240829 | 134700 | 12224745500 | 61700 | 61800 | 61900 | 61700 | 6127 |
| 478 | 20240829 | 134600 | 11846447500 | 61900 | 61900 | 61900 | 61800 | 373 |
| 479 | 20240829 | 134500 | 11823370800 | 61800 | 61900 | 61900 | 61800 | 170 |
| 480 | 20240829 | 134400 | 11812855000 | 61900 | 61900 | 61900 | 61800 | 324 |
| 481 | 20240829 | 134300 | 11792810300 | 62000 | 62000 | 62000 | 61800 | 191 |
| 482 | 20240829 | 134200 | 11780984300 | 61900 | 61900 | 62000 | 61800 | 581 |
| 483 | 20240829 | 134100 | 11745052200 | 62000 | 62000 | 62000 | 61800 | 2001 |
| 484 | 20240829 | 134000 | 11621302300 | 62000 | 62000 | 62000 | 61900 | 100 |
| 485 | 20240829 | 133900 | 11615109100 | 62000 | 61900 | 62000 | 61900 | 143 |
| 486 | 20240829 | 133800 | 11606254400 | 62000 | 62000 | 62000 | 61900 | 1549 |
| 487 | 20240829 | 133700 | 11510365100 | 62000 | 62000 | 62000 | 61900 | 160 |
| 488 | 20240829 | 133600 | 11500450700 | 62000 | 62000 | 62000 | 61900 | 99 |
| 489 | 20240829 | 133500 | 11494319300 | 62000 | 62000 | 62000 | 61900 | 793 |
| 490 | 20240829 | 133400 | 11445225100 | 62000 | 62000 | 62000 | 61900 | 394 |
| 491 | 20240829 | 133300 | 11420820200 | 62000 | 62000 | 62000 | 61900 | 113 |
| 492 | 20240829 | 133200 | 11413818700 | 62000 | 62100 | 62100 | 61900 | 406 |
| 493 | 20240829 | 133100 | 11388654700 | 62100 | 62000 | 62100 | 62000 | 104 |
| 494 | 20240829 | 133000 | 11382204300 | 62100 | 62100 | 62100 | 62000 | 411 |
| 495 | 20240829 | 132900 | 11356719300 | 62100 | 62200 | 62200 | 62000 | 373 |
| 496 | 20240829 | 132800 | 11333580500 | 62200 | 62000 | 62200 | 62000 | 269 |
| 497 | 20240829 | 132700 | 11316880300 | 62100 | 62100 | 62100 | 62000 | 408 |
| 498 | 20240829 | 132600 | 11291578700 | 62000 | 62100 | 62100 | 62000 | 555 |
| 499 | 20240829 | 132500 | 11257163000 | 62000 | 62200 | 62200 | 62000 | 748 |
| 500 | 20240829 | 132400 | 11210718200 | 62100 | 62200 | 62200 | 62100 | 70 |
| 501 | 20240829 | 132300 | 11206367900 | 62200 | 62100 | 62200 | 62100 | 333 |
| 502 | 20240829 | 132200 | 11185687600 | 62100 | 62200 | 62300 | 62100 | 834 |
| 503 | 20240829 | 132100 | 11133855700 | 62200 | 62100 | 62200 | 62100 | 122 |
| 504 | 20240829 | 132000 | 11126275100 | 62100 | 62100 | 62200 | 62100 | 138 |
| 505 | 20240829 | 131900 | 11117696400 | 62100 | 62200 | 62200 | 62000 | 362 |
| 506 | 20240829 | 131800 | 11095223300 | 62100 | 62100 | 62200 | 62100 | 124 |
| 507 | 20240829 | 131700 | 11087515500 | 62200 | 62100 | 62200 | 62100 | 38 |
| 508 | 20240829 | 131600 | 11085155000 | 62000 | 62100 | 62100 | 62000 | 886 |
| 509 | 20240829 | 131500 | 11030212500 | 62100 | 62100 | 62200 | 62000 | 414 |
| 510 | 20240829 | 131400 | 11004522700 | 62100 | 62000 | 62200 | 62000 | 497 |
| 511 | 20240829 | 131300 | 10973658700 | 62000 | 61900 | 62000 | 61900 | 731 |
| 512 | 20240829 | 131200 | 10928336800 | 61900 | 62000 | 62000 | 61900 | 352 |
| 513 | 20240829 | 131100 | 10906532900 | 62000 | 62100 | 62100 | 61800 | 2337 |
| 514 | 20240829 | 131000 | 10761784700 | 62100 | 62100 | 62200 | 62000 | 852 |
| 515 | 20240829 | 130900 | 10708890000 | 62200 | 62100 | 62200 | 62100 | 583 |
| 516 | 20240829 | 130800 | 10672674600 | 62200 | 62300 | 62400 | 62100 | 616 |
| 517 | 20240829 | 130700 | 10634363300 | 62200 | 62300 | 62300 | 62200 | 223 |
| 518 | 20240829 | 130600 | 10620480100 | 62300 | 62400 | 62400 | 62300 | 309 |
| 519 | 20240829 | 130500 | 10601226300 | 62400 | 62300 | 62400 | 62200 | 202 |
| 520 | 20240829 | 130400 | 10588641500 | 62200 | 62100 | 62300 | 62100 | 759 |
| 521 | 20240829 | 130300 | 10541451800 | 62100 | 62200 | 62200 | 62100 | 557 |
| 522 | 20240829 | 130200 | 10506861000 | 62100 | 62200 | 62200 | 62100 | 191 |
| 523 | 20240829 | 130100 | 10494984900 | 62200 | 62200 | 62200 | 62100 | 146 |
| 524 | 20240829 | 130000 | 10485904200 | 62200 | 61900 | 62200 | 61900 | 3068 |
| 525 | 20240829 | 125900 | 10295632900 | 62000 | 61900 | 62000 | 61800 | 574 |
| 526 | 20240829 | 125800 | 10260101700 | 61900 | 61900 | 62000 | 61800 | 604 |
| 527 | 20240829 | 125700 | 10222726300 | 61800 | 62000 | 62000 | 61800 | 240 |
| 528 | 20240829 | 125600 | 10207868300 | 62000 | 61900 | 62000 | 61800 | 2278 |
| 529 | 20240829 | 125500 | 10067040000 | 61900 | 62000 | 62100 | 61800 | 3404 |
| 530 | 20240829 | 125400 | 9856523800 | 62000 | 62000 | 62100 | 62000 | 1168 |
| 531 | 20240829 | 125300 | 9784104900 | 62000 | 62200 | 62200 | 62000 | 836 |
| 532 | 20240829 | 125200 | 9732192800 | 62100 | 62200 | 62200 | 62100 | 204 |
| 533 | 20240829 | 125100 | 9719509300 | 62200 | 62100 | 62300 | 62100 | 228 |
| 534 | 20240829 | 125000 | 9705323900 | 62100 | 62200 | 62200 | 62100 | 116 |
| 535 | 20240829 | 124900 | 9698117700 | 62100 | 62200 | 62300 | 62100 | 413 |
| 536 | 20240829 | 124800 | 9672438900 | 62200 | 62200 | 62200 | 62200 | 278 |
| 537 | 20240829 | 124700 | 9655147300 | 62100 | 62000 | 62200 | 62000 | 219 |
| 538 | 20240829 | 124600 | 9641548800 | 62100 | 62200 | 62200 | 62000 | 337 |
| 539 | 20240829 | 124500 | 9620646900 | 61900 | 62000 | 62200 | 61900 | 1520 |
| 540 | 20240829 | 124400 | 9526348600 | 62000 | 62000 | 62000 | 61900 | 929 |
| 541 | 20240829 | 124300 | 9468818100 | 61900 | 61900 | 62000 | 61900 | 459 |
| 542 | 20240829 | 124200 | 9440386200 | 61900 | 62000 | 62000 | 61900 | 362 |
| 543 | 20240829 | 124100 | 9417962200 | 62000 | 61900 | 62000 | 61800 | 1348 |
| 544 | 20240829 | 124000 | 9334514200 | 62000 | 61900 | 62000 | 61900 | 541 |
| 545 | 20240829 | 123900 | 9301017800 | 61900 | 62000 | 62100 | 61900 | 578 |
| 546 | 20240829 | 123800 | 9265213400 | 61900 | 62400 | 62400 | 61900 | 4570 |
| 547 | 20240829 | 123700 | 8981675400 | 62400 | 62300 | 62400 | 62200 | 408 |
| 548 | 20240829 | 123600 | 8956261700 | 62300 | 62300 | 62300 | 62200 | 462 |
| 549 | 20240829 | 123500 | 8927494900 | 62300 | 62200 | 62300 | 62200 | 425 |
| 550 | 20240829 | 123400 | 8901043900 | 62200 | 62300 | 62300 | 62200 | 496 |
| 551 | 20240829 | 123300 | 8870148100 | 62300 | 62100 | 62400 | 62000 | 626 |
| 552 | 20240829 | 123200 | 8831231900 | 62100 | 62100 | 62100 | 62000 | 1597 |
| 553 | 20240829 | 123100 | 8732211700 | 62100 | 62300 | 62400 | 62000 | 6848 |
| 554 | 20240829 | 123000 | 8306993800 | 62300 | 62400 | 62400 | 62300 | 594 |
| 555 | 20240829 | 122900 | 8269957400 | 62500 | 62500 | 62500 | 62400 | 843 |
| 556 | 20240829 | 122800 | 8217342800 | 62500 | 62500 | 62600 | 62400 | 511 |
| 557 | 20240829 | 122700 | 8185423000 | 62500 | 62500 | 62600 | 62400 | 683 |
| 558 | 20240829 | 122600 | 8142738300 | 62700 | 62600 | 62700 | 62400 | 803 |
| 559 | 20240829 | 122500 | 8092528900 | 62600 | 62700 | 62800 | 62600 | 581 |
| 560 | 20240829 | 122400 | 8056115400 | 62700 | 62700 | 62800 | 62700 | 209 |
| 561 | 20240829 | 122300 | 8043003500 | 62700 | 62700 | 62800 | 62600 | 372 |
| 562 | 20240829 | 122200 | 8019681200 | 62800 | 62500 | 62800 | 62400 | 490 |
| 563 | 20240829 | 122100 | 7989022500 | 62500 | 62400 | 62600 | 62400 | 422 |
| 564 | 20240829 | 122000 | 7962657300 | 62500 | 62500 | 62600 | 62400 | 498 |
| 565 | 20240829 | 121900 | 7931533000 | 62500 | 62600 | 62800 | 62400 | 989 |
| 566 | 20240829 | 121800 | 7869733300 | 62500 | 62700 | 62800 | 62500 | 3805 |
| 567 | 20240829 | 121700 | 7631645800 | 62700 | 62700 | 62700 | 62600 | 284 |
| 568 | 20240829 | 121600 | 7613853300 | 62600 | 62600 | 62700 | 62600 | 491 |
| 569 | 20240829 | 121500 | 7583110800 | 62600 | 62700 | 62700 | 62600 | 609 |
| 570 | 20240829 | 121400 | 7544986100 | 62600 | 62900 | 63000 | 62600 | 2510 |
| 571 | 20240829 | 121300 | 7387476700 | 63000 | 62900 | 63000 | 62800 | 473 |
| 572 | 20240829 | 121200 | 7357741300 | 63000 | 63000 | 63000 | 62800 | 668 |
| 573 | 20240829 | 121100 | 7315723500 | 63000 | 62900 | 63100 | 62900 | 461 |
| 574 | 20240829 | 121000 | 7286703900 | 62900 | 63000 | 63100 | 62900 | 993 |
| 575 | 20240829 | 120900 | 7224227000 | 63000 | 63000 | 63100 | 63000 | 336 |
| 576 | 20240829 | 120800 | 7203057700 | 63000 | 63300 | 63300 | 63000 | 2491 |
| 577 | 20240829 | 120700 | 7045923700 | 63200 | 63200 | 63300 | 63200 | 114 |
| 578 | 20240829 | 120600 | 7038715900 | 63200 | 63100 | 63300 | 63100 | 83 |
| 579 | 20240829 | 120500 | 7033474100 | 63200 | 63200 | 63300 | 63100 | 76 |
| 580 | 20240829 | 120400 | 7028670600 | 63100 | 63200 | 63300 | 63100 | 1318 |
| 581 | 20240829 | 120300 | 6945412400 | 63200 | 63200 | 63300 | 63200 | 112 |
| 582 | 20240829 | 120200 | 6938331100 | 63300 | 63300 | 63400 | 63200 | 154 |
| 583 | 20240829 | 120100 | 6928584400 | 63300 | 63300 | 63400 | 63200 | 133 |
| 584 | 20240829 | 120000 | 6920167000 | 63200 | 63200 | 63300 | 63200 | 127 |
| 585 | 20240829 | 115900 | 6912136700 | 63300 | 63300 | 63300 | 63200 | 542 |
| 586 | 20240829 | 115800 | 6877866700 | 63200 | 63300 | 63300 | 63200 | 54 |
| 587 | 20240829 | 115700 | 6874451900 | 63200 | 63200 | 63400 | 63200 | 268 |
| 588 | 20240829 | 115600 | 6857490000 | 63200 | 63200 | 63300 | 63200 | 326 |
| 589 | 20240829 | 115500 | 6836884700 | 63300 | 63300 | 63300 | 63200 | 100 |
| 590 | 20240829 | 115400 | 6830562000 | 63100 | 63400 | 63400 | 63100 | 350 |
| 591 | 20240829 | 115300 | 6808437500 | 63200 | 63200 | 63400 | 63200 | 375 |
| 592 | 20240829 | 115200 | 6784692500 | 63200 | 63200 | 63200 | 63100 | 300 |
| 593 | 20240829 | 115100 | 6765753100 | 63100 | 63100 | 63200 | 63000 | 672 |
| 594 | 20240829 | 115000 | 6723371300 | 63000 | 63200 | 63200 | 62900 | 3686 |
| 595 | 20240829 | 114900 | 6491080600 | 63100 | 63400 | 63400 | 63100 | 2172 |
| 596 | 20240829 | 114800 | 6353795000 | 63400 | 63300 | 63500 | 63300 | 74 |
| 597 | 20240829 | 114700 | 6349102900 | 63300 | 63400 | 63500 | 63300 | 326 |
| 598 | 20240829 | 114600 | 6328437200 | 63400 | 63300 | 63400 | 63300 | 115 |
| 599 | 20240829 | 114500 | 6321156100 | 63300 | 63200 | 63400 | 63200 | 178 |
| 600 | 20240829 | 114400 | 6309891600 | 63200 | 63300 | 63300 | 63200 | 166 |
| 601 | 20240829 | 114300 | 6299390700 | 63300 | 63300 | 63300 | 63200 | 164 |
| 602 | 20240829 | 114200 | 6289018600 | 63300 | 63300 | 63400 | 63200 | 303 |
| 603 | 20240829 | 114100 | 6269842700 | 63300 | 63300 | 63400 | 63200 | 95 |
| 604 | 20240829 | 114000 | 6263830700 | 63300 | 63400 | 63400 | 63200 | 474 |
| 605 | 20240829 | 113900 | 6233849900 | 63400 | 63400 | 63400 | 63300 | 1825 |
| 606 | 20240829 | 113800 | 6118308400 | 63500 | 63400 | 63500 | 63400 | 79 |
| 607 | 20240829 | 113700 | 6113299000 | 63400 | 63500 | 63500 | 63400 | 79 |
| 608 | 20240829 | 113600 | 6108287300 | 63500 | 63400 | 63600 | 63300 | 518 |
| 609 | 20240829 | 113500 | 6075447800 | 63400 | 63500 | 63600 | 63400 | 117 |
| 610 | 20240829 | 113400 | 6068021000 | 63700 | 63600 | 63700 | 63400 | 124 |
| 611 | 20240829 | 113300 | 6060138700 | 63600 | 63400 | 63600 | 63400 | 59 |
| 612 | 20240829 | 113200 | 6056392900 | 63500 | 63400 | 63600 | 63400 | 268 |
| 613 | 20240829 | 113100 | 6039387900 | 63500 | 63500 | 63500 | 63400 | 89 |
| 614 | 20240829 | 113000 | 6033740900 | 63400 | 63500 | 63500 | 63400 | 303 |
| 615 | 20240829 | 112900 | 6014522900 | 63400 | 63400 | 63500 | 63400 | 63 |
| 616 | 20240829 | 112800 | 6010528300 | 63500 | 63400 | 63500 | 63400 | 129 |
| 617 | 20240829 | 112700 | 6002348800 | 63400 | 63400 | 63500 | 63400 | 161 |
| 618 | 20240829 | 112600 | 5992138700 | 63400 | 63400 | 63500 | 63400 | 239 |
| 619 | 20240829 | 112500 | 5976983200 | 63500 | 63500 | 63600 | 63400 | 332 |
| 620 | 20240829 | 112400 | 5955916900 | 63500 | 63500 | 63600 | 63500 | 70 |
| 621 | 20240829 | 112300 | 5951471500 | 63400 | 63500 | 63700 | 63400 | 512 |
| 622 | 20240829 | 112200 | 5918965300 | 63600 | 63600 | 63600 | 63500 | 260 |
| 623 | 20240829 | 112100 | 5902442600 | 63600 | 63600 | 63700 | 63500 | 141 |
| 624 | 20240829 | 112000 | 5893480000 | 63600 | 63600 | 63700 | 63600 | 187 |
| 625 | 20240829 | 111900 | 5881583700 | 63600 | 63700 | 63700 | 63600 | 42 |
| 626 | 20240829 | 111800 | 5878911500 | 63700 | 63700 | 63800 | 63600 | 167 |
| 627 | 20240829 | 111700 | 5868286400 | 63600 | 63700 | 63800 | 63600 | 183 |
| 628 | 20240829 | 111600 | 5856629500 | 63700 | 63700 | 63700 | 63600 | 85 |
| 629 | 20240829 | 111500 | 5851218600 | 63600 | 63700 | 63700 | 63600 | 28 |
| 630 | 20240829 | 111400 | 5849437000 | 63500 | 63700 | 63700 | 63500 | 212 |
| 631 | 20240829 | 111300 | 5835952800 | 63600 | 63700 | 63700 | 63600 | 277 |
| 632 | 20240829 | 111200 | 5818325700 | 63800 | 63700 | 63900 | 63700 | 322 |
| 633 | 20240829 | 111100 | 5797771400 | 63700 | 63700 | 63700 | 63700 | 57 |
| 634 | 20240829 | 111000 | 5794140500 | 63600 | 63600 | 63600 | 63600 | 40 |
| 635 | 20240829 | 110900 | 5791596500 | 63500 | 63500 | 63500 | 63400 | 136 |
| 636 | 20240829 | 110800 | 5782961500 | 63500 | 63400 | 63500 | 63400 | 103 |
| 637 | 20240829 | 110700 | 5776428500 | 63400 | 63400 | 63500 | 63400 | 384 |
| 638 | 20240829 | 110600 | 5752075000 | 63400 | 63500 | 63600 | 63400 | 386 |
| 639 | 20240829 | 110500 | 5727577700 | 63500 | 63500 | 63600 | 63500 | 80 |
| 640 | 20240829 | 110400 | 5722495300 | 63500 | 63500 | 63600 | 63400 | 83 |
| 641 | 20240829 | 110300 | 5717229800 | 63500 | 63500 | 63700 | 63400 | 1062 |
| 642 | 20240829 | 110200 | 5649811600 | 63500 | 63600 | 63700 | 63500 | 678 |
| 643 | 20240829 | 110100 | 5606700400 | 63700 | 63700 | 63700 | 63600 | 84 |
| 644 | 20240829 | 110000 | 5601356500 | 63700 | 63700 | 63700 | 63600 | 106 |
| 645 | 20240829 | 105900 | 5594609500 | 63600 | 63500 | 63700 | 63500 | 74 |
| 646 | 20240829 | 105800 | 5589906600 | 63600 | 63600 | 63700 | 63500 | 181 |
| 647 | 20240829 | 105700 | 5578399100 | 63700 | 63500 | 63700 | 63500 | 255 |
| 648 | 20240829 | 105600 | 5562194200 | 63500 | 63500 | 63700 | 63500 | 163 |
| 649 | 20240829 | 105500 | 5551833300 | 63400 | 63600 | 63600 | 63400 | 253 |
| 650 | 20240829 | 105400 | 5535769000 | 63600 | 63300 | 63600 | 63300 | 148 |
| 651 | 20240829 | 105300 | 5526373200 | 63500 | 63300 | 63500 | 63300 | 464 |
| 652 | 20240829 | 105200 | 5496983500 | 63300 | 63500 | 63500 | 63300 | 1751 |
| 653 | 20240829 | 105100 | 5385974900 | 63400 | 63400 | 63600 | 63400 | 199 |
| 654 | 20240829 | 105000 | 5373345900 | 63400 | 63400 | 63500 | 63300 | 488 |
| 655 | 20240829 | 104900 | 5342406300 | 63300 | 63500 | 63500 | 63300 | 390 |
| 656 | 20240829 | 104800 | 5317679500 | 63600 | 63700 | 63800 | 63300 | 3376 |
| 657 | 20240829 | 104700 | 5103175900 | 63800 | 63900 | 63900 | 63700 | 774 |
| 658 | 20240829 | 104600 | 5053804600 | 63800 | 63900 | 63900 | 63800 | 85 |
| 659 | 20240829 | 104500 | 5048376500 | 63900 | 63900 | 63900 | 63800 | 68 |
| 660 | 20240829 | 104400 | 5044035400 | 63800 | 64000 | 64000 | 63800 | 235 |
| 661 | 20240829 | 104300 | 5029020500 | 64000 | 64000 | 64000 | 64000 | 391 |
| 662 | 20240829 | 104200 | 5003996500 | 64000 | 63900 | 64000 | 63900 | 84 |
| 663 | 20240829 | 104100 | 4998620600 | 63900 | 64000 | 64000 | 63900 | 224 |
| 664 | 20240829 | 104000 | 4984306000 | 64000 | 64000 | 64000 | 64000 | 29 |
| 665 | 20240829 | 103900 | 4982450000 | 64000 | 64000 | 64000 | 63900 | 74 |
| 666 | 20240829 | 103800 | 4977715600 | 64000 | 64000 | 64000 | 64000 | 10 |
| 667 | 20240829 | 103700 | 4977075600 | 63900 | 63900 | 63900 | 63800 | 90 |
| 668 | 20240829 | 103600 | 4971325500 | 63900 | 63900 | 63900 | 63800 | 67 |
| 669 | 20240829 | 103500 | 4967045100 | 63800 | 63800 | 63900 | 63800 | 49 |
| 670 | 20240829 | 103400 | 4963917800 | 63800 | 63800 | 63900 | 63800 | 182 |
| 671 | 20240829 | 103300 | 4952303300 | 63900 | 64000 | 64000 | 63800 | 369 |
| 672 | 20240829 | 103200 | 4928735300 | 63900 | 64000 | 64000 | 63900 | 64 |
| 673 | 20240829 | 103100 | 4924644300 | 63900 | 64000 | 64000 | 63900 | 267 |
| 674 | 20240829 | 103000 | 4907572100 | 63900 | 63900 | 64000 | 63900 | 154 |
| 675 | 20240829 | 102900 | 4897728000 | 64000 | 64000 | 64000 | 63900 | 93 |
| 676 | 20240829 | 102800 | 4891779100 | 64000 | 63900 | 64000 | 63800 | 141 |
| 677 | 20240829 | 102700 | 4882775700 | 63900 | 64000 | 64000 | 63800 | 334 |
| 678 | 20240829 | 102600 | 4861438000 | 64000 | 63900 | 64000 | 63800 | 481 |
| 679 | 20240829 | 102500 | 4830714300 | 63900 | 63800 | 63900 | 63800 | 122 |
| 680 | 20240829 | 102400 | 4822919200 | 63900 | 63700 | 63900 | 63700 | 169 |
| 681 | 20240829 | 102300 | 4812135000 | 63700 | 63600 | 63800 | 63600 | 99 |
| 682 | 20240829 | 102200 | 4805825700 | 63600 | 63800 | 63800 | 63600 | 214 |
| 683 | 20240829 | 102100 | 4792199500 | 63600 | 63900 | 63900 | 63500 | 2497 |
| 684 | 20240829 | 102000 | 4633242600 | 63800 | 63800 | 63900 | 63800 | 71 |
| 685 | 20240829 | 101900 | 4628709500 | 63800 | 63800 | 63900 | 63600 | 764 |
| 686 | 20240829 | 101800 | 4580017200 | 63800 | 63800 | 63900 | 63700 | 121 |
| 687 | 20240829 | 101700 | 4572297700 | 63700 | 63800 | 63900 | 63700 | 131 |
| 688 | 20240829 | 101600 | 4563940000 | 63900 | 63900 | 63900 | 63800 | 217 |
| 689 | 20240829 | 101500 | 4550092600 | 63800 | 63800 | 63900 | 63800 | 69 |
| 690 | 20240829 | 101400 | 4545690000 | 63900 | 63900 | 63900 | 63700 | 226 |
| 691 | 20240829 | 101300 | 4531257800 | 63700 | 63700 | 63900 | 63700 | 141 |
| 692 | 20240829 | 101200 | 4522269500 | 63800 | 64100 | 64100 | 63700 | 139 |
| 693 | 20240829 | 101100 | 4513402400 | 64100 | 63700 | 64300 | 63700 | 1561 |
| 694 | 20240829 | 101000 | 4413682200 | 63700 | 63600 | 63700 | 63500 | 248 |
| 695 | 20240829 | 100900 | 4397907500 | 63600 | 63800 | 63800 | 63500 | 809 |
| 696 | 20240829 | 100800 | 4346473200 | 63800 | 63900 | 63900 | 63700 | 87 |
| 697 | 20240829 | 100700 | 4340924700 | 63800 | 63700 | 63800 | 63700 | 278 |
| 698 | 20240829 | 100600 | 4323201700 | 63700 | 63400 | 63700 | 63400 | 692 |
| 699 | 20240829 | 100500 | 4279243200 | 63500 | 63600 | 63600 | 63400 | 1281 |
| 700 | 20240829 | 100400 | 4197909100 | 63500 | 63700 | 63700 | 63500 | 606 |
| 701 | 20240829 | 100300 | 4159359400 | 63600 | 63900 | 64000 | 63600 | 1002 |
| 702 | 20240829 | 100200 | 4095467600 | 63800 | 63900 | 64000 | 63800 | 572 |
| 703 | 20240829 | 100100 | 4058946100 | 63900 | 64000 | 64000 | 63900 | 331 |
| 704 | 20240829 | 100000 | 4037790700 | 64000 | 64000 | 64000 | 63900 | 515 |
| 705 | 20240829 | 095900 | 4004846500 | 64000 | 64100 | 64100 | 64000 | 100 |
| 706 | 20240829 | 095800 | 3998443200 | 64000 | 63900 | 64000 | 63800 | 1161 |
| 707 | 20240829 | 095700 | 3924195100 | 63800 | 64000 | 64000 | 63800 | 211 |
| 708 | 20240829 | 095600 | 3910722700 | 63800 | 63900 | 64100 | 63800 | 399 |
| 709 | 20240829 | 095500 | 3885213300 | 63900 | 64300 | 64300 | 63800 | 1813 |
| 710 | 20240829 | 095400 | 3769194500 | 64300 | 64500 | 64500 | 64300 | 736 |
| 711 | 20240829 | 095300 | 3721809500 | 64500 | 64200 | 64500 | 64200 | 599 |
| 712 | 20240829 | 095200 | 3683254900 | 64300 | 64200 | 64300 | 64200 | 182 |
| 713 | 20240829 | 095100 | 3671564800 | 64200 | 64500 | 64500 | 64200 | 638 |
| 714 | 20240829 | 095000 | 3630500200 | 64600 | 64600 | 64700 | 64300 | 1565 |
| 715 | 20240829 | 094900 | 3529673600 | 64600 | 64400 | 64700 | 64400 | 261 |
| 716 | 20240829 | 094800 | 3512830900 | 64400 | 64500 | 64700 | 64400 | 741 |
| 717 | 20240829 | 094700 | 3465018800 | 64300 | 64900 | 64900 | 64300 | 1064 |
| 718 | 20240829 | 094600 | 3396201600 | 64900 | 65000 | 65000 | 64800 | 3588 |
| 719 | 20240829 | 094500 | 3163327400 | 64900 | 64500 | 65000 | 64500 | 4519 |
| 720 | 20240829 | 094400 | 2870735700 | 64400 | 64500 | 64500 | 64400 | 1708 |
| 721 | 20240829 | 094300 | 2760645800 | 64500 | 64400 | 64500 | 64300 | 855 |
| 722 | 20240829 | 094200 | 2705585500 | 64300 | 64200 | 64300 | 64200 | 759 |
| 723 | 20240829 | 094100 | 2656818000 | 64200 | 64400 | 64400 | 64100 | 1004 |
| 724 | 20240829 | 094000 | 2592290400 | 64300 | 64300 | 64400 | 64300 | 635 |
| 725 | 20240829 | 093900 | 2551423000 | 64300 | 64000 | 64300 | 64000 | 2138 |
| 726 | 20240829 | 093800 | 2414373300 | 63900 | 64000 | 64000 | 63900 | 22 |
| 727 | 20240829 | 093700 | 2412966600 | 64000 | 64000 | 64000 | 63900 | 115 |
| 728 | 20240829 | 093600 | 2405614100 | 64000 | 63900 | 64000 | 63900 | 410 |
| 729 | 20240829 | 093500 | 2379411700 | 63900 | 64000 | 64000 | 63900 | 750 |
| 730 | 20240829 | 093400 | 2331484500 | 64000 | 64000 | 64100 | 63900 | 869 |
| 731 | 20240829 | 093300 | 2275875500 | 63800 | 63900 | 64000 | 63800 | 340 |
| 732 | 20240829 | 093200 | 2254152400 | 63900 | 63600 | 63900 | 63500 | 574 |
| 733 | 20240829 | 093100 | 2217577400 | 63600 | 63400 | 63600 | 63400 | 896 |
| 734 | 20240829 | 093000 | 2160651400 | 63500 | 63400 | 63500 | 63200 | 1046 |
| 735 | 20240829 | 092900 | 2094427100 | 63400 | 63400 | 63500 | 63300 | 171 |
| 736 | 20240829 | 092800 | 2083581500 | 63500 | 63400 | 63600 | 63100 | 1272 |
| 737 | 20240829 | 092700 | 2003072200 | 63400 | 63500 | 63500 | 63200 | 1316 |
| 738 | 20240829 | 092600 | 1919760200 | 63500 | 63600 | 63600 | 63300 | 1040 |
| 739 | 20240829 | 092500 | 1853767700 | 63600 | 63700 | 63800 | 63500 | 750 |
| 740 | 20240829 | 092400 | 1806069000 | 63700 | 64000 | 64000 | 63700 | 1063 |
| 741 | 20240829 | 092300 | 1738264400 | 64000 | 64000 | 64000 | 63900 | 259 |
| 742 | 20240829 | 092200 | 1721688800 | 63900 | 63900 | 64000 | 63900 | 40 |
| 743 | 20240829 | 092100 | 1719130700 | 64000 | 64000 | 64100 | 63900 | 930 |
| 744 | 20240829 | 092000 | 1659632600 | 64000 | 64000 | 64100 | 63900 | 1084 |
| 745 | 20240829 | 091900 | 1590296500 | 64100 | 64200 | 64200 | 64000 | 416 |
| 746 | 20240829 | 091800 | 1563624200 | 64200 | 64300 | 64400 | 64100 | 706 |
| 747 | 20240829 | 091700 | 1518278400 | 64300 | 64000 | 64400 | 64000 | 1775 |
| 748 | 20240829 | 091600 | 1404195800 | 64000 | 64000 | 64000 | 63900 | 368 |
| 749 | 20240829 | 091500 | 1380644500 | 64000 | 64200 | 64200 | 63900 | 811 |
| 750 | 20240829 | 091400 | 1328689400 | 64200 | 64100 | 64200 | 64100 | 614 |
| 751 | 20240829 | 091300 | 1289286300 | 64200 | 64100 | 64300 | 64100 | 896 |
| 752 | 20240829 | 091200 | 1231759400 | 64100 | 63900 | 64200 | 63900 | 5653 |
| 753 | 20240829 | 091100 | 869681800 | 63900 | 63900 | 64000 | 63800 | 494 |
| 754 | 20240829 | 091000 | 838117200 | 63900 | 63900 | 64000 | 63900 | 1150 |
| 755 | 20240829 | 090900 | 764595600 | 63900 | 63900 | 63900 | 63800 | 708 |
| 756 | 20240829 | 090800 | 719371700 | 63900 | 63900 | 64000 | 63800 | 471 |
| 757 | 20240829 | 090700 | 689282600 | 63800 | 64000 | 64000 | 63700 | 709 |
| 758 | 20240829 | 090600 | 644005600 | 64000 | 64000 | 64000 | 63900 | 632 |
| 759 | 20240829 | 090500 | 603591300 | 64000 | 64000 | 64100 | 63800 | 559 |
| 760 | 20240829 | 090400 | 567806100 | 64100 | 63500 | 64100 | 63300 | 781 |
| 761 | 20240829 | 090300 | 517991500 | 63500 | 63400 | 63600 | 63000 | 1713 |
| 762 | 20240829 | 090200 | 409431800 | 63400 | 63000 | 63400 | 63000 | 312 |
| 763 | 20240829 | 090100 | 389730400 | 63000 | 63200 | 63500 | 62600 | 3262 |
| 764 | 20240829 | 090000 | 183949400 | 63200 | 63300 | 63400 | 63100 | 2760 |