37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 213900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 3 | 20241112 | 213800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241112 | 213700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241112 | 213600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241112 | 213500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241112 | 213400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241112 | 213300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241112 | 213200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241112 | 213100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241112 | 213000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241112 | 212900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241112 | 212800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241112 | 212700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241112 | 212600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241112 | 212500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241112 | 212400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241112 | 212300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241112 | 212200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241112 | 212100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241112 | 212000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241112 | 211900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241112 | 211800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241112 | 211700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241112 | 211600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241112 | 211500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241112 | 211400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241112 | 211300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241112 | 211200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241112 | 211100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241112 | 211000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241112 | 210900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 33 | 20241112 | 210800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241112 | 210700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241112 | 210600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241112 | 210500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241112 | 210400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241112 | 210300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241112 | 210200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241112 | 210100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241112 | 210000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241112 | 205900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241112 | 205800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241112 | 205700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241112 | 205600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241112 | 205500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241112 | 205400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241112 | 205300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241112 | 205200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241112 | 205100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241112 | 205000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241112 | 204900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241112 | 204800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241112 | 204700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241112 | 204600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241112 | 204500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241112 | 204400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241112 | 204300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241112 | 204200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241112 | 204100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241112 | 204000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241112 | 203900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 63 | 20241112 | 203800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241112 | 203700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241112 | 203600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241112 | 203500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241112 | 203400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241112 | 203300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241112 | 203200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241112 | 203100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241112 | 203000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241112 | 202900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241112 | 202800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241112 | 202700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241112 | 202600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241112 | 202500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241112 | 202400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241112 | 202300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241112 | 202200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241112 | 202100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241112 | 202000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241112 | 201900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241112 | 201800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241112 | 201700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241112 | 201600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241112 | 201500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241112 | 201400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241112 | 201300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241112 | 201200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241112 | 201100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241112 | 201000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241112 | 200900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 93 | 20241112 | 200800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241112 | 200700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241112 | 200600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241112 | 200500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241112 | 200400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241112 | 200300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241112 | 200200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241112 | 200100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241112 | 200000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241112 | 195900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241112 | 195800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241112 | 195700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241112 | 195600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241112 | 195500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241112 | 195400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241112 | 195300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241112 | 195200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241112 | 195100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241112 | 195000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241112 | 194900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241112 | 194800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241112 | 194700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241112 | 194600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241112 | 194500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241112 | 194400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241112 | 194300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241112 | 194200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241112 | 194100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241112 | 194000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241112 | 193900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 123 | 20241112 | 193800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241112 | 193700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241112 | 193600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241112 | 193500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241112 | 193400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241112 | 193300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241112 | 193200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241112 | 193100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241112 | 193000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241112 | 192900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241112 | 192800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241112 | 192700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241112 | 192600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241112 | 192500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241112 | 192400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241112 | 192300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241112 | 192200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241112 | 192100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241112 | 192000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241112 | 191900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241112 | 191800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241112 | 191700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241112 | 191600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241112 | 191500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241112 | 191400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241112 | 191300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241112 | 191200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241112 | 191100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241112 | 191000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241112 | 190900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 153 | 20241112 | 190800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241112 | 190700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241112 | 190600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241112 | 190500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241112 | 190400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241112 | 190300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241112 | 190200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241112 | 190100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241112 | 190000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241112 | 185900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241112 | 185800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241112 | 185700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241112 | 185600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241112 | 185500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241112 | 185400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241112 | 185300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241112 | 185200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241112 | 185100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241112 | 185000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241112 | 184900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241112 | 184800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241112 | 184700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241112 | 184600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241112 | 184500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241112 | 184400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241112 | 184300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241112 | 184200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241112 | 184100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241112 | 184000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241112 | 183900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 183 | 20241112 | 183800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241112 | 183700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241112 | 183600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241112 | 183500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241112 | 183400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241112 | 183300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241112 | 183200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241112 | 183100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241112 | 183000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241112 | 182900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241112 | 182800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241112 | 182700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241112 | 182600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241112 | 182500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241112 | 182400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241112 | 182300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241112 | 182200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241112 | 182100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241112 | 182000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241112 | 181900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241112 | 181800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241112 | 181700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241112 | 181600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241112 | 181500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241112 | 181400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241112 | 181300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241112 | 181200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241112 | 181100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241112 | 181000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241112 | 180900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 213 | 20241112 | 180800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241112 | 180700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241112 | 180600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241112 | 180500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241112 | 180400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241112 | 180300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241112 | 180200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241112 | 180100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241112 | 180000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241112 | 175900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241112 | 175800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241112 | 175700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241112 | 175600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241112 | 175500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241112 | 175400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241112 | 175300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241112 | 175200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241112 | 175100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241112 | 175000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241112 | 174900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241112 | 174800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241112 | 174700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241112 | 174600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241112 | 174500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241112 | 174400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241112 | 174300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241112 | 174200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241112 | 174100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241112 | 174000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241112 | 173900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 243 | 20241112 | 173800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241112 | 173700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241112 | 173600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241112 | 173500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241112 | 173400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241112 | 173300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241112 | 173200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241112 | 173100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241112 | 173000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241112 | 172900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241112 | 172800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241112 | 172700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241112 | 172600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241112 | 172500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241112 | 172400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241112 | 172300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241112 | 172200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241112 | 172100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241112 | 172000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241112 | 171900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241112 | 171800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241112 | 171700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241112 | 171600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241112 | 171500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241112 | 171400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241112 | 171300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241112 | 171200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241112 | 171100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241112 | 171000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241112 | 170900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 273 | 20241112 | 170800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241112 | 170700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241112 | 170600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241112 | 170500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241112 | 170400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241112 | 170300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20241112 | 170200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241112 | 170100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241112 | 170000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241112 | 165900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241112 | 165800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241112 | 165700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241112 | 165600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241112 | 165500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241112 | 165400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241112 | 165300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241112 | 165200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20241112 | 165100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20241112 | 165000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20241112 | 164900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20241112 | 164800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20241112 | 164700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20241112 | 164600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20241112 | 164500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20241112 | 164400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20241112 | 164300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20241112 | 164200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20241112 | 164100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20241112 | 164000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20241112 | 163900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 303 | 20241112 | 163800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20241112 | 163700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20241112 | 163600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20241112 | 163500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20241112 | 163400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20241112 | 163300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20241112 | 163200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20241112 | 163100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20241112 | 163000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20241112 | 162900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20241112 | 162800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20241112 | 162700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20241112 | 162600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20241112 | 162500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20241112 | 162400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20241112 | 162300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20241112 | 162200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20241112 | 162100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20241112 | 162000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20241112 | 161900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20241112 | 161800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20241112 | 161700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20241112 | 161600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20241112 | 161500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20241112 | 161400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20241112 | 161300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20241112 | 161200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20241112 | 161100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20241112 | 161000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20241112 | 160900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 333 | 20241112 | 160800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20241112 | 160700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20241112 | 160600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20241112 | 160500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20241112 | 160400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20241112 | 160300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20241112 | 160200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20241112 | 160100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20241112 | 160000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20241112 | 155900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20241112 | 155800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20241112 | 155700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20241112 | 155600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20241112 | 155500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20241112 | 155400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 348 | 20241112 | 155300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20241112 | 155200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20241112 | 155100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20241112 | 155000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20241112 | 154900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20241112 | 154800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20241112 | 154700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20241112 | 154600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20241112 | 154500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20241112 | 154400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20241112 | 154300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 359 | 20241112 | 154200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 360 | 20241112 | 154100 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 361 | 20241112 | 154000 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 362 | 20241112 | 153900 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 363 | 20241112 | 153800 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 364 | 20241112 | 153700 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 365 | 20241112 | 153600 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 366 | 20241112 | 153500 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 367 | 20241112 | 153400 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 368 | 20241112 | 153300 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 369 | 20241112 | 153200 | 5241474750 | 6300 | 6300 | 6300 | 6300 | 15682 |
| 370 | 20241112 | 153100 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 371 | 20241112 | 153000 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 372 | 20241112 | 152900 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 373 | 20241112 | 152800 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 374 | 20241112 | 152700 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 375 | 20241112 | 152600 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 376 | 20241112 | 152500 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 377 | 20241112 | 152400 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 378 | 20241112 | 152300 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 379 | 20241112 | 152200 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 380 | 20241112 | 152100 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 381 | 20241112 | 152000 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 382 | 20241112 | 151900 | 5142678150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 383 | 20241112 | 151800 | 5142678150 | 6310 | 6330 | 6340 | 6310 | 3710 |
| 384 | 20241112 | 151700 | 5119215650 | 6340 | 6350 | 6350 | 6340 | 660 |
| 385 | 20241112 | 151600 | 5115028740 | 6390 | 6340 | 6390 | 6340 | 2265 |
| 386 | 20241112 | 151500 | 5100643330 | 6340 | 6350 | 6350 | 6330 | 161 |
| 387 | 20241112 | 151400 | 5099622140 | 6350 | 6350 | 6350 | 6330 | 1988 |
| 388 | 20241112 | 151300 | 5087026510 | 6350 | 6360 | 6360 | 6340 | 1501 |
| 389 | 20241112 | 151200 | 5077497820 | 6350 | 6360 | 6390 | 6350 | 1031 |
| 390 | 20241112 | 151100 | 5070948430 | 6390 | 6360 | 6390 | 6350 | 1532 |
| 391 | 20241112 | 151000 | 5061213290 | 6370 | 6400 | 6400 | 6370 | 1136 |
| 392 | 20241112 | 150900 | 5053969710 | 6400 | 6370 | 6400 | 6370 | 225 |
| 393 | 20241112 | 150800 | 5052533970 | 6400 | 6400 | 6420 | 6360 | 860 |
| 394 | 20241112 | 150700 | 5047046290 | 6400 | 6410 | 6420 | 6400 | 695 |
| 395 | 20241112 | 150600 | 5042591970 | 6410 | 6390 | 6410 | 6380 | 2410 |
| 396 | 20241112 | 150500 | 5027199050 | 6390 | 6360 | 6390 | 6360 | 2052 |
| 397 | 20241112 | 150400 | 5014102630 | 6370 | 6360 | 6370 | 6350 | 1456 |
| 398 | 20241112 | 150300 | 5004835980 | 6390 | 6380 | 6400 | 6350 | 2034 |
| 399 | 20241112 | 150200 | 4991886890 | 6370 | 6370 | 6380 | 6370 | 1029 |
| 400 | 20241112 | 150100 | 4985326000 | 6370 | 6350 | 6370 | 6310 | 606 |
| 401 | 20241112 | 150000 | 4981489700 | 6350 | 6360 | 6360 | 6310 | 3860 |
| 402 | 20241112 | 145900 | 4957059380 | 6320 | 6310 | 6360 | 6310 | 3242 |
| 403 | 20241112 | 145800 | 4936520590 | 6350 | 6380 | 6380 | 6310 | 7691 |
| 404 | 20241112 | 145700 | 4887737710 | 6370 | 6380 | 6380 | 6350 | 729 |
| 405 | 20241112 | 145600 | 4883097870 | 6380 | 6420 | 6420 | 6360 | 121 |
| 406 | 20241112 | 145500 | 4882325660 | 6430 | 6400 | 6430 | 6330 | 12242 |
| 407 | 20241112 | 145400 | 4804323780 | 6400 | 6410 | 6410 | 6400 | 579 |
| 408 | 20241112 | 145300 | 4800616660 | 6410 | 6430 | 6430 | 6390 | 2810 |
| 409 | 20241112 | 145200 | 4782628300 | 6390 | 6430 | 6430 | 6390 | 1266 |
| 410 | 20241112 | 145100 | 4774510010 | 6430 | 6420 | 6430 | 6420 | 139 |
| 411 | 20241112 | 145000 | 4773617070 | 6400 | 6410 | 6410 | 6390 | 1253 |
| 412 | 20241112 | 144900 | 4765598550 | 6430 | 6410 | 6430 | 6400 | 1521 |
| 413 | 20241112 | 144800 | 4755862930 | 6410 | 6420 | 6430 | 6400 | 4204 |
| 414 | 20241112 | 144700 | 4728918750 | 6420 | 6410 | 6430 | 6410 | 82 |
| 415 | 20241112 | 144600 | 4728392810 | 6400 | 6400 | 6400 | 6400 | 1506 |
| 416 | 20241112 | 144500 | 4718754410 | 6400 | 6420 | 6420 | 6390 | 974 |
| 417 | 20241112 | 144400 | 4712521040 | 6400 | 6420 | 6430 | 6400 | 834 |
| 418 | 20241112 | 144300 | 4707171160 | 6430 | 6420 | 6430 | 6400 | 124 |
| 419 | 20241112 | 144200 | 4706375740 | 6410 | 6410 | 6440 | 6410 | 1029 |
| 420 | 20241112 | 144100 | 4699779410 | 6410 | 6400 | 6410 | 6400 | 567 |
| 421 | 20241112 | 144000 | 4696149690 | 6410 | 6440 | 6440 | 6400 | 191 |
| 422 | 20241112 | 143900 | 4694926660 | 6450 | 6390 | 6450 | 6380 | 2323 |
| 423 | 20241112 | 143800 | 4680086910 | 6390 | 6400 | 6420 | 6390 | 1699 |
| 424 | 20241112 | 143700 | 4669223400 | 6420 | 6420 | 6450 | 6400 | 718 |
| 425 | 20241112 | 143600 | 4664619050 | 6450 | 6420 | 6450 | 6420 | 58 |
| 426 | 20241112 | 143500 | 4664245130 | 6450 | 6410 | 6450 | 6410 | 47 |
| 427 | 20241112 | 143400 | 4663943820 | 6450 | 6390 | 6450 | 6390 | 100 |
| 428 | 20241112 | 143300 | 4663304750 | 6360 | 6440 | 6470 | 6330 | 10518 |
| 429 | 20241112 | 143200 | 4596044780 | 6440 | 6440 | 6440 | 6430 | 625 |
| 430 | 20241112 | 143100 | 4592023270 | 6430 | 6430 | 6440 | 6430 | 657 |
| 431 | 20241112 | 143000 | 4587793150 | 6440 | 6430 | 6440 | 6410 | 334 |
| 432 | 20241112 | 142900 | 4585649180 | 6410 | 6440 | 6440 | 6410 | 599 |
| 433 | 20241112 | 142800 | 4581808450 | 6440 | 6440 | 6440 | 6410 | 2380 |
| 434 | 20241112 | 142700 | 4566516880 | 6460 | 6500 | 6500 | 6440 | 5731 |
| 435 | 20241112 | 142600 | 4529527690 | 6470 | 6490 | 6490 | 6460 | 1491 |
| 436 | 20241112 | 142500 | 4519874930 | 6490 | 6500 | 6540 | 6490 | 635 |
| 437 | 20241112 | 142400 | 4515747680 | 6500 | 6540 | 6540 | 6500 | 652 |
| 438 | 20241112 | 142300 | 4511505370 | 6540 | 6530 | 6550 | 6500 | 1976 |
| 439 | 20241112 | 142200 | 4498625370 | 6550 | 6550 | 6550 | 6530 | 925 |
| 440 | 20241112 | 142100 | 4492582100 | 6530 | 6550 | 6550 | 6530 | 225 |
| 441 | 20241112 | 142000 | 4491111340 | 6550 | 6540 | 6550 | 6530 | 1436 |
| 442 | 20241112 | 141900 | 4481720100 | 6550 | 6530 | 6550 | 6530 | 1135 |
| 443 | 20241112 | 141800 | 4474290200 | 6520 | 6540 | 6540 | 6520 | 228 |
| 444 | 20241112 | 141700 | 4472801220 | 6540 | 6520 | 6540 | 6520 | 450 |
| 445 | 20241112 | 141600 | 4469861400 | 6530 | 6530 | 6530 | 6520 | 677 |
| 446 | 20241112 | 141500 | 4465441270 | 6530 | 6530 | 6530 | 6520 | 566 |
| 447 | 20241112 | 141400 | 4461746600 | 6540 | 6550 | 6550 | 6510 | 363 |
| 448 | 20241112 | 141300 | 4459380100 | 6550 | 6510 | 6550 | 6510 | 251 |
| 449 | 20241112 | 141200 | 4457745650 | 6550 | 6540 | 6550 | 6540 | 200 |
| 450 | 20241112 | 141100 | 4456436580 | 6560 | 6520 | 6560 | 6510 | 989 |
| 451 | 20241112 | 141000 | 4449977090 | 6520 | 6520 | 6520 | 6500 | 673 |
| 452 | 20241112 | 140900 | 4445600550 | 6520 | 6570 | 6570 | 6520 | 1743 |
| 453 | 20241112 | 140800 | 4434218180 | 6540 | 6580 | 6580 | 6540 | 1146 |
| 454 | 20241112 | 140700 | 4426696430 | 6580 | 6580 | 6580 | 6560 | 514 |
| 455 | 20241112 | 140600 | 4423319660 | 6580 | 6570 | 6580 | 6560 | 398 |
| 456 | 20241112 | 140500 | 4420706040 | 6570 | 6560 | 6570 | 6540 | 393 |
| 457 | 20241112 | 140400 | 4418124950 | 6560 | 6560 | 6560 | 6560 | 122 |
| 458 | 20241112 | 140300 | 4417324630 | 6560 | 6560 | 6560 | 6530 | 305 |
| 459 | 20241112 | 140200 | 4415332590 | 6560 | 6560 | 6560 | 6540 | 725 |
| 460 | 20241112 | 140100 | 4410582270 | 6560 | 6560 | 6560 | 6530 | 213 |
| 461 | 20241112 | 140000 | 4409187270 | 6560 | 6510 | 6560 | 6510 | 83 |
| 462 | 20241112 | 135900 | 4408645330 | 6550 | 6490 | 6550 | 6490 | 798 |
| 463 | 20241112 | 135800 | 4403438960 | 6490 | 6520 | 6520 | 6490 | 618 |
| 464 | 20241112 | 135700 | 4399418610 | 6520 | 6550 | 6550 | 6520 | 21 |
| 465 | 20241112 | 135600 | 4399281660 | 6550 | 6540 | 6550 | 6510 | 716 |
| 466 | 20241112 | 135500 | 4394601740 | 6510 | 6490 | 6510 | 6480 | 824 |
| 467 | 20241112 | 135400 | 4389251760 | 6490 | 6480 | 6490 | 6480 | 8252 |
| 468 | 20241112 | 135300 | 4335778790 | 6480 | 6470 | 6480 | 6470 | 40 |
| 469 | 20241112 | 135200 | 4335519600 | 6480 | 6500 | 6500 | 6480 | 1143 |
| 470 | 20241112 | 135100 | 4328100780 | 6500 | 6490 | 6500 | 6490 | 378 |
| 471 | 20241112 | 135000 | 4325643790 | 6490 | 6480 | 6490 | 6460 | 1740 |
| 472 | 20241112 | 134900 | 4314363320 | 6460 | 6460 | 6460 | 6460 | 1645 |
| 473 | 20241112 | 134800 | 4303736620 | 6460 | 6460 | 6470 | 6460 | 161 |
| 474 | 20241112 | 134700 | 4302696250 | 6450 | 6500 | 6500 | 6450 | 540 |
| 475 | 20241112 | 134600 | 4299202520 | 6500 | 6500 | 6510 | 6440 | 9531 |
| 476 | 20241112 | 134500 | 4237466580 | 6510 | 6530 | 6530 | 6510 | 2715 |
| 477 | 20241112 | 134400 | 4219789470 | 6520 | 6520 | 6520 | 6510 | 120 |
| 478 | 20241112 | 134300 | 4219007170 | 6530 | 6530 | 6530 | 6510 | 500 |
| 479 | 20241112 | 134200 | 4215751940 | 6530 | 6540 | 6540 | 6520 | 1024 |
| 480 | 20241112 | 134100 | 4209072300 | 6540 | 6520 | 6550 | 6520 | 59 |
| 481 | 20241112 | 134000 | 4208687010 | 6520 | 6530 | 6540 | 6520 | 295 |
| 482 | 20241112 | 133900 | 4206759830 | 6530 | 6520 | 6530 | 6510 | 4056 |
| 483 | 20241112 | 133800 | 4180326050 | 6520 | 6560 | 6560 | 6520 | 1992 |
| 484 | 20241112 | 133700 | 4167326110 | 6530 | 6550 | 6560 | 6530 | 2742 |
| 485 | 20241112 | 133600 | 4149390790 | 6560 | 6570 | 6570 | 6560 | 109 |
| 486 | 20241112 | 133500 | 4148675370 | 6570 | 6560 | 6570 | 6560 | 94 |
| 487 | 20241112 | 133400 | 4148057990 | 6570 | 6570 | 6570 | 6570 | 341 |
| 488 | 20241112 | 133300 | 4145817620 | 6570 | 6570 | 6570 | 6560 | 139 |
| 489 | 20241112 | 133200 | 4144904400 | 6580 | 6550 | 6580 | 6540 | 4891 |
| 490 | 20241112 | 133100 | 4112873340 | 6550 | 6560 | 6560 | 6550 | 1993 |
| 491 | 20241112 | 133000 | 4099799800 | 6560 | 6560 | 6570 | 6550 | 1979 |
| 492 | 20241112 | 132900 | 4086816330 | 6560 | 6550 | 6560 | 6550 | 4722 |
| 493 | 20241112 | 132800 | 4055859110 | 6560 | 6560 | 6560 | 6560 | 1036 |
| 494 | 20241112 | 132700 | 4049062950 | 6560 | 6560 | 6560 | 6560 | 233 |
| 495 | 20241112 | 132600 | 4047534470 | 6560 | 6580 | 6580 | 6560 | 1411 |
| 496 | 20241112 | 132500 | 4038272150 | 6580 | 6560 | 6580 | 6560 | 1094 |
| 497 | 20241112 | 132400 | 4031094310 | 6580 | 6570 | 6580 | 6560 | 215 |
| 498 | 20241112 | 132300 | 4029680710 | 6560 | 6590 | 6590 | 6560 | 1156 |
| 499 | 20241112 | 132200 | 4022080690 | 6580 | 6580 | 6600 | 6580 | 112 |
| 500 | 20241112 | 132100 | 4021343510 | 6580 | 6570 | 6600 | 6560 | 1885 |
| 501 | 20241112 | 132000 | 4008908510 | 6600 | 6570 | 6600 | 6560 | 3512 |
| 502 | 20241112 | 131900 | 3985837540 | 6570 | 6570 | 6590 | 6570 | 2195 |
| 503 | 20241112 | 131800 | 3971412520 | 6580 | 6590 | 6610 | 6580 | 1644 |
| 504 | 20241112 | 131700 | 3960592610 | 6610 | 6600 | 6610 | 6590 | 413 |
| 505 | 20241112 | 131600 | 3957866810 | 6600 | 6600 | 6620 | 6590 | 4992 |
| 506 | 20241112 | 131500 | 3924946120 | 6610 | 6610 | 6630 | 6610 | 152 |
| 507 | 20241112 | 131400 | 3923941380 | 6610 | 6630 | 6630 | 6610 | 99 |
| 508 | 20241112 | 131300 | 3923286930 | 6600 | 6610 | 6630 | 6600 | 786 |
| 509 | 20241112 | 131200 | 3918099130 | 6630 | 6640 | 6640 | 6620 | 268 |
| 510 | 20241112 | 131100 | 3916323710 | 6600 | 6630 | 6630 | 6600 | 3333 |
| 511 | 20241112 | 131000 | 3894287230 | 6620 | 6640 | 6650 | 6620 | 434 |
| 512 | 20241112 | 130900 | 3891409030 | 6650 | 6650 | 6650 | 6650 | 192 |
| 513 | 20241112 | 130800 | 3890132230 | 6650 | 6650 | 6650 | 6650 | 652 |
| 514 | 20241112 | 130700 | 3885796430 | 6650 | 6640 | 6650 | 6640 | 27 |
| 515 | 20241112 | 130600 | 3885617140 | 6650 | 6650 | 6650 | 6650 | 60 |
| 516 | 20241112 | 130500 | 3885218140 | 6650 | 6650 | 6650 | 6650 | 92 |
| 517 | 20241112 | 130400 | 3884606340 | 6650 | 6640 | 6650 | 6640 | 150 |
| 518 | 20241112 | 130300 | 3883608910 | 6640 | 6640 | 6640 | 6640 | 97 |
| 519 | 20241112 | 130200 | 3882964830 | 6650 | 6640 | 6650 | 6640 | 115 |
| 520 | 20241112 | 130100 | 3882200300 | 6640 | 6640 | 6640 | 6640 | 26 |
| 521 | 20241112 | 130000 | 3882027660 | 6650 | 6640 | 6650 | 6640 | 591 |
| 522 | 20241112 | 125900 | 3878103140 | 6640 | 6640 | 6640 | 6640 | 232 |
| 523 | 20241112 | 125800 | 3876562660 | 6640 | 6640 | 6640 | 6640 | 215 |
| 524 | 20241112 | 125700 | 3875135060 | 6640 | 6620 | 6640 | 6620 | 100 |
| 525 | 20241112 | 125600 | 3874472660 | 6610 | 6610 | 6610 | 6610 | 200 |
| 526 | 20241112 | 125500 | 3873150660 | 6610 | 6610 | 6610 | 6610 | 761 |
| 527 | 20241112 | 125400 | 3868120450 | 6630 | 6620 | 6630 | 6610 | 753 |
| 528 | 20241112 | 125300 | 3863134380 | 6600 | 6610 | 6610 | 6600 | 1265 |
| 529 | 20241112 | 125200 | 3854775330 | 6620 | 6620 | 6630 | 6620 | 744 |
| 530 | 20241112 | 125100 | 3849848850 | 6620 | 6630 | 6630 | 6620 | 299 |
| 531 | 20241112 | 125000 | 3847868550 | 6630 | 6630 | 6630 | 6630 | 161 |
| 532 | 20241112 | 124900 | 3846801120 | 6620 | 6640 | 6640 | 6620 | 305 |
| 533 | 20241112 | 124800 | 3844780840 | 6630 | 6630 | 6630 | 6620 | 210 |
| 534 | 20241112 | 124700 | 3843389800 | 6630 | 6630 | 6640 | 6630 | 314 |
| 535 | 20241112 | 124600 | 3841307880 | 6640 | 6650 | 6650 | 6640 | 592 |
| 536 | 20241112 | 124500 | 3837374650 | 6650 | 6660 | 6660 | 6650 | 331 |
| 537 | 20241112 | 124400 | 3835171580 | 6660 | 6680 | 6680 | 6660 | 415 |
| 538 | 20241112 | 124300 | 3832402510 | 6670 | 6670 | 6670 | 6670 | 2 |
| 539 | 20241112 | 124200 | 3832389170 | 6670 | 6650 | 6670 | 6650 | 254 |
| 540 | 20241112 | 124100 | 3830696810 | 6650 | 6660 | 6660 | 6650 | 195 |
| 541 | 20241112 | 124000 | 3829399120 | 6660 | 6660 | 6660 | 6660 | 104 |
| 542 | 20241112 | 123900 | 3828706480 | 6660 | 6650 | 6670 | 6650 | 211 |
| 543 | 20241112 | 123800 | 3827301520 | 6650 | 6650 | 6650 | 6650 | 1 |
| 544 | 20241112 | 123700 | 3827294870 | 6650 | 6650 | 6650 | 6650 | 188 |
| 545 | 20241112 | 123600 | 3826044670 | 6650 | 6650 | 6650 | 6640 | 357 |
| 546 | 20241112 | 123500 | 3823670640 | 6640 | 6650 | 6650 | 6630 | 56 |
| 547 | 20241112 | 123400 | 3823299240 | 6620 | 6660 | 6660 | 6620 | 1825 |
| 548 | 20241112 | 123300 | 3811179010 | 6660 | 6660 | 6660 | 6660 | 9 |
| 549 | 20241112 | 123200 | 3811119070 | 6650 | 6630 | 6650 | 6630 | 344 |
| 550 | 20241112 | 123100 | 3808832870 | 6630 | 6630 | 6630 | 6600 | 370 |
| 551 | 20241112 | 123000 | 3806382360 | 6630 | 6620 | 6630 | 6600 | 231 |
| 552 | 20241112 | 122900 | 3804850910 | 6590 | 6570 | 6600 | 6570 | 1097 |
| 553 | 20241112 | 122800 | 3797614830 | 6570 | 6560 | 6600 | 6560 | 1270 |
| 554 | 20241112 | 122700 | 3789273000 | 6560 | 6570 | 6580 | 6560 | 333 |
| 555 | 20241112 | 122600 | 3787084280 | 6570 | 6570 | 6590 | 6570 | 521 |
| 556 | 20241112 | 122500 | 3783658290 | 6570 | 6570 | 6590 | 6570 | 352 |
| 557 | 20241112 | 122400 | 3781343900 | 6570 | 6560 | 6570 | 6560 | 197 |
| 558 | 20241112 | 122300 | 3780050630 | 6560 | 6560 | 6570 | 6560 | 1372 |
| 559 | 20241112 | 122200 | 3771045210 | 6570 | 6570 | 6570 | 6560 | 1692 |
| 560 | 20241112 | 122100 | 3759932100 | 6570 | 6600 | 6600 | 6570 | 1140 |
| 561 | 20241112 | 122000 | 3752428970 | 6590 | 6610 | 6610 | 6590 | 2323 |
| 562 | 20241112 | 121900 | 3737113470 | 6610 | 6610 | 6610 | 6600 | 1928 |
| 563 | 20241112 | 121800 | 3724387300 | 6600 | 6620 | 6620 | 6600 | 534 |
| 564 | 20241112 | 121700 | 3720860660 | 6620 | 6630 | 6630 | 6620 | 244 |
| 565 | 20241112 | 121600 | 3719245370 | 6630 | 6610 | 6630 | 6610 | 122 |
| 566 | 20241112 | 121500 | 3718437950 | 6630 | 6600 | 6630 | 6600 | 486 |
| 567 | 20241112 | 121400 | 3715226440 | 6600 | 6620 | 6620 | 6600 | 821 |
| 568 | 20241112 | 121300 | 3709807580 | 6620 | 6600 | 6620 | 6590 | 376 |
| 569 | 20241112 | 121200 | 3707324170 | 6600 | 6610 | 6610 | 6590 | 2668 |
| 570 | 20241112 | 121100 | 3689714040 | 6610 | 6620 | 6620 | 6610 | 731 |
| 571 | 20241112 | 121000 | 3684881150 | 6620 | 6610 | 6620 | 6610 | 318 |
| 572 | 20241112 | 120900 | 3682779030 | 6620 | 6610 | 6620 | 6600 | 1394 |
| 573 | 20241112 | 120800 | 3673570590 | 6620 | 6610 | 6620 | 6610 | 189 |
| 574 | 20241112 | 120700 | 3672321280 | 6610 | 6610 | 6610 | 6610 | 1287 |
| 575 | 20241112 | 120600 | 3663814210 | 6620 | 6630 | 6630 | 6620 | 236 |
| 576 | 20241112 | 120500 | 3662250960 | 6620 | 6620 | 6620 | 6610 | 331 |
| 577 | 20241112 | 120400 | 3660060740 | 6630 | 6630 | 6630 | 6620 | 126 |
| 578 | 20241112 | 120300 | 3659225390 | 6630 | 6620 | 6630 | 6620 | 408 |
| 579 | 20241112 | 120200 | 3656523150 | 6630 | 6610 | 6640 | 6610 | 423 |
| 580 | 20241112 | 120100 | 3653723130 | 6660 | 6600 | 6660 | 6600 | 335 |
| 581 | 20241112 | 120000 | 3651508950 | 6590 | 6630 | 6660 | 6590 | 10536 |
| 582 | 20241112 | 115900 | 3581872530 | 6660 | 6660 | 6660 | 6620 | 931 |
| 583 | 20241112 | 115800 | 3575698250 | 6660 | 6660 | 6660 | 6630 | 215 |
| 584 | 20241112 | 115700 | 3574266720 | 6660 | 6620 | 6660 | 6620 | 531 |
| 585 | 20241112 | 115600 | 3570735590 | 6620 | 6630 | 6630 | 6620 | 563 |
| 586 | 20241112 | 115500 | 3567002940 | 6630 | 6610 | 6630 | 6610 | 98 |
| 587 | 20241112 | 115400 | 3566353620 | 6620 | 6620 | 6620 | 6610 | 512 |
| 588 | 20241112 | 115300 | 3562967280 | 6610 | 6620 | 6620 | 6610 | 255 |
| 589 | 20241112 | 115200 | 3561279300 | 6610 | 6620 | 6620 | 6610 | 816 |
| 590 | 20241112 | 115100 | 3555883270 | 6610 | 6620 | 6620 | 6610 | 164 |
| 591 | 20241112 | 115000 | 3554797620 | 6620 | 6630 | 6640 | 6620 | 468 |
| 592 | 20241112 | 114900 | 3551696470 | 6630 | 6630 | 6640 | 6620 | 335 |
| 593 | 20241112 | 114800 | 3549476930 | 6640 | 6640 | 6640 | 6630 | 151 |
| 594 | 20241112 | 114700 | 3548475300 | 6640 | 6650 | 6650 | 6620 | 579 |
| 595 | 20241112 | 114600 | 3544630020 | 6650 | 6650 | 6650 | 6640 | 38 |
| 596 | 20241112 | 114500 | 3544377580 | 6640 | 6620 | 6640 | 6620 | 75 |
| 597 | 20241112 | 114400 | 3543879610 | 6620 | 6620 | 6630 | 6620 | 877 |
| 598 | 20241112 | 114300 | 3538065940 | 6620 | 6630 | 6630 | 6620 | 19 |
| 599 | 20241112 | 114200 | 3537940000 | 6630 | 6600 | 6630 | 6600 | 427 |
| 600 | 20241112 | 114100 | 3535118760 | 6640 | 6610 | 6650 | 6590 | 4372 |
| 601 | 20241112 | 114000 | 3506250650 | 6610 | 6610 | 6640 | 6600 | 1936 |
| 602 | 20241112 | 113900 | 3493465080 | 6630 | 6600 | 6640 | 6600 | 309 |
| 603 | 20241112 | 113800 | 3491420900 | 6600 | 6650 | 6650 | 6600 | 765 |
| 604 | 20241112 | 113700 | 3486356470 | 6650 | 6620 | 6660 | 6590 | 10811 |
| 605 | 20241112 | 113600 | 3414983550 | 6630 | 6660 | 6660 | 6630 | 1636 |
| 606 | 20241112 | 113500 | 3404123360 | 6660 | 6640 | 6710 | 6640 | 129 |
| 607 | 20241112 | 113400 | 3403264160 | 6630 | 6650 | 6710 | 6630 | 1274 |
| 608 | 20241112 | 113300 | 3394797700 | 6650 | 6680 | 6700 | 6650 | 3760 |
| 609 | 20241112 | 113200 | 3369720160 | 6690 | 6710 | 6720 | 6690 | 2185 |
| 610 | 20241112 | 113100 | 3355090550 | 6720 | 6710 | 6720 | 6710 | 104 |
| 611 | 20241112 | 113000 | 3354392600 | 6700 | 6700 | 6700 | 6690 | 207 |
| 612 | 20241112 | 112900 | 3353005830 | 6690 | 6710 | 6720 | 6690 | 2451 |
| 613 | 20241112 | 112800 | 3336583080 | 6720 | 6710 | 6740 | 6700 | 249 |
| 614 | 20241112 | 112700 | 3334911560 | 6710 | 6750 | 6750 | 6710 | 10 |
| 615 | 20241112 | 112600 | 3334844420 | 6710 | 6720 | 6750 | 6710 | 2267 |
| 616 | 20241112 | 112500 | 3319628040 | 6760 | 6740 | 6760 | 6710 | 1872 |
| 617 | 20241112 | 112400 | 3307048020 | 6740 | 6760 | 6760 | 6720 | 1754 |
| 618 | 20241112 | 112300 | 3295215070 | 6750 | 6770 | 6770 | 6750 | 307 |
| 619 | 20241112 | 112200 | 3293142420 | 6770 | 6770 | 6770 | 6770 | 21 |
| 620 | 20241112 | 112100 | 3293000250 | 6780 | 6760 | 6780 | 6760 | 3300 |
| 621 | 20241112 | 112000 | 3270688210 | 6760 | 6730 | 6760 | 6730 | 808 |
| 622 | 20241112 | 111900 | 3265226220 | 6760 | 6750 | 6760 | 6730 | 4155 |
| 623 | 20241112 | 111800 | 3237250970 | 6760 | 6750 | 6760 | 6750 | 275 |
| 624 | 20241112 | 111700 | 3235394700 | 6750 | 6760 | 6760 | 6740 | 191 |
| 625 | 20241112 | 111600 | 3234105460 | 6750 | 6740 | 6760 | 6740 | 437 |
| 626 | 20241112 | 111500 | 3231154560 | 6760 | 6760 | 6760 | 6740 | 1061 |
| 627 | 20241112 | 111400 | 3223992380 | 6760 | 6770 | 6770 | 6760 | 124 |
| 628 | 20241112 | 111300 | 3223154120 | 6750 | 6760 | 6770 | 6750 | 392 |
| 629 | 20241112 | 111200 | 3220504890 | 6770 | 6780 | 6780 | 6770 | 216 |
| 630 | 20241112 | 111100 | 3219041620 | 6780 | 6770 | 6780 | 6770 | 108 |
| 631 | 20241112 | 111000 | 3218310430 | 6780 | 6760 | 6780 | 6760 | 177 |
| 632 | 20241112 | 110900 | 3217113470 | 6780 | 6760 | 6780 | 6750 | 497 |
| 633 | 20241112 | 110800 | 3213756540 | 6780 | 6780 | 6780 | 6780 | 177 |
| 634 | 20241112 | 110700 | 3212556480 | 6780 | 6770 | 6780 | 6750 | 1036 |
| 635 | 20241112 | 110600 | 3205545410 | 6760 | 6760 | 6770 | 6760 | 656 |
| 636 | 20241112 | 110500 | 3201110340 | 6770 | 6770 | 6770 | 6770 | 99 |
| 637 | 20241112 | 110400 | 3200440110 | 6760 | 6760 | 6780 | 6760 | 802 |
| 638 | 20241112 | 110300 | 3195016150 | 6760 | 6790 | 6790 | 6760 | 1481 |
| 639 | 20241112 | 110200 | 3184983370 | 6790 | 6780 | 6800 | 6780 | 91 |
| 640 | 20241112 | 110100 | 3184365700 | 6790 | 6790 | 6790 | 6790 | 16 |
| 641 | 20241112 | 110000 | 3184257060 | 6790 | 6770 | 6790 | 6770 | 641 |
| 642 | 20241112 | 105900 | 3179914250 | 6770 | 6790 | 6790 | 6770 | 593 |
| 643 | 20241112 | 105800 | 3175896590 | 6790 | 6780 | 6790 | 6770 | 1247 |
| 644 | 20241112 | 105700 | 3167451140 | 6800 | 6780 | 6800 | 6780 | 103 |
| 645 | 20241112 | 105600 | 3166750800 | 6770 | 6800 | 6800 | 6770 | 924 |
| 646 | 20241112 | 105500 | 3160479790 | 6790 | 6830 | 6830 | 6790 | 252 |
| 647 | 20241112 | 105400 | 3158766810 | 6830 | 6840 | 6840 | 6780 | 291 |
| 648 | 20241112 | 105300 | 3156780180 | 6780 | 6880 | 6880 | 6780 | 4421 |
| 649 | 20241112 | 105200 | 3126677190 | 6820 | 6780 | 6900 | 6780 | 4085 |
| 650 | 20241112 | 105100 | 3098652690 | 6780 | 6790 | 6810 | 6780 | 374 |
| 651 | 20241112 | 105000 | 3096109040 | 6780 | 6770 | 6780 | 6770 | 12 |
| 652 | 20241112 | 104900 | 3096027790 | 6770 | 6770 | 6770 | 6760 | 831 |
| 653 | 20241112 | 104800 | 3090406530 | 6760 | 6780 | 6780 | 6760 | 448 |
| 654 | 20241112 | 104700 | 3087373790 | 6770 | 6810 | 6810 | 6770 | 866 |
| 655 | 20241112 | 104600 | 3081498780 | 6810 | 6810 | 6810 | 6800 | 190 |
| 656 | 20241112 | 104500 | 3080205650 | 6800 | 6800 | 6810 | 6790 | 902 |
| 657 | 20241112 | 104400 | 3074076460 | 6800 | 6820 | 6820 | 6800 | 1213 |
| 658 | 20241112 | 104300 | 3065818120 | 6820 | 6830 | 6830 | 6820 | 216 |
| 659 | 20241112 | 104200 | 3064343730 | 6840 | 6820 | 6840 | 6810 | 1907 |
| 660 | 20241112 | 104100 | 3051348550 | 6820 | 6840 | 6840 | 6820 | 199 |
| 661 | 20241112 | 104000 | 3049989830 | 6820 | 6830 | 6830 | 6820 | 340 |
| 662 | 20241112 | 103900 | 3047670840 | 6820 | 6830 | 6840 | 6820 | 1223 |
| 663 | 20241112 | 103800 | 3039307640 | 6830 | 6840 | 6840 | 6820 | 1431 |
| 664 | 20241112 | 103700 | 3029543720 | 6850 | 6890 | 6890 | 6850 | 3595 |
| 665 | 20241112 | 103600 | 3004820460 | 6890 | 6900 | 6900 | 6890 | 1614 |
| 666 | 20241112 | 103500 | 2993694330 | 6890 | 6890 | 6890 | 6890 | 103 |
| 667 | 20241112 | 103400 | 2992984660 | 6900 | 6890 | 6900 | 6880 | 1116 |
| 668 | 20241112 | 103300 | 2985289030 | 6880 | 6880 | 6890 | 6880 | 575 |
| 669 | 20241112 | 103200 | 2981329130 | 6880 | 6890 | 6900 | 6880 | 892 |
| 670 | 20241112 | 103100 | 2975185480 | 6890 | 6880 | 6900 | 6880 | 832 |
| 671 | 20241112 | 103000 | 2969449660 | 6880 | 6910 | 6910 | 6880 | 1692 |
| 672 | 20241112 | 102900 | 2957791590 | 6900 | 6880 | 6900 | 6880 | 2993 |
| 673 | 20241112 | 102800 | 2937159510 | 6880 | 6840 | 6880 | 6810 | 1111 |
| 674 | 20241112 | 102700 | 2929554170 | 6810 | 6840 | 6840 | 6810 | 764 |
| 675 | 20241112 | 102600 | 2924342220 | 6840 | 6840 | 6840 | 6840 | 1171 |
| 676 | 20241112 | 102500 | 2916332580 | 6810 | 6840 | 6840 | 6800 | 2360 |
| 677 | 20241112 | 102400 | 2900245980 | 6830 | 6820 | 6830 | 6820 | 1279 |
| 678 | 20241112 | 102300 | 2891518590 | 6820 | 6830 | 6840 | 6820 | 908 |
| 679 | 20241112 | 102200 | 2885310750 | 6830 | 6850 | 6860 | 6830 | 1832 |
| 680 | 20241112 | 102100 | 2872771970 | 6850 | 6870 | 6870 | 6850 | 3016 |
| 681 | 20241112 | 102000 | 2852067540 | 6870 | 6850 | 6870 | 6850 | 3863 |
| 682 | 20241112 | 101900 | 2825573360 | 6850 | 6820 | 6850 | 6820 | 2367 |
| 683 | 20241112 | 101800 | 2809394050 | 6820 | 6810 | 6830 | 6810 | 1750 |
| 684 | 20241112 | 101700 | 2797455410 | 6800 | 6800 | 6810 | 6800 | 347 |
| 685 | 20241112 | 101600 | 2795095100 | 6800 | 6810 | 6810 | 6800 | 2329 |
| 686 | 20241112 | 101500 | 2779236330 | 6810 | 6820 | 6820 | 6790 | 976 |
| 687 | 20241112 | 101400 | 2772593880 | 6820 | 6820 | 6830 | 6810 | 464 |
| 688 | 20241112 | 101300 | 2769430940 | 6820 | 6810 | 6820 | 6810 | 665 |
| 689 | 20241112 | 101200 | 2764895650 | 6820 | 6780 | 6820 | 6780 | 2036 |
| 690 | 20241112 | 101100 | 2751037280 | 6770 | 6770 | 6780 | 6770 | 74 |
| 691 | 20241112 | 101000 | 2750536210 | 6770 | 6760 | 6780 | 6750 | 1335 |
| 692 | 20241112 | 100900 | 2741489470 | 6770 | 6750 | 6770 | 6750 | 394 |
| 693 | 20241112 | 100800 | 2738825540 | 6750 | 6760 | 6760 | 6750 | 128 |
| 694 | 20241112 | 100700 | 2737960560 | 6740 | 6760 | 6760 | 6740 | 712 |
| 695 | 20241112 | 100600 | 2733153440 | 6760 | 6760 | 6770 | 6760 | 532 |
| 696 | 20241112 | 100500 | 2729555120 | 6760 | 6740 | 6760 | 6740 | 319 |
| 697 | 20241112 | 100400 | 2727405010 | 6740 | 6760 | 6760 | 6730 | 1572 |
| 698 | 20241112 | 100300 | 2716809230 | 6740 | 6750 | 6760 | 6740 | 2233 |
| 699 | 20241112 | 100200 | 2701716280 | 6750 | 6750 | 6780 | 6750 | 1576 |
| 700 | 20241112 | 100100 | 2691076260 | 6760 | 6780 | 6780 | 6760 | 3777 |
| 701 | 20241112 | 100000 | 2665519360 | 6800 | 6800 | 6800 | 6780 | 315 |
| 702 | 20241112 | 095900 | 2663379170 | 6800 | 6820 | 6820 | 6800 | 1358 |
| 703 | 20241112 | 095800 | 2654131110 | 6810 | 6810 | 6830 | 6810 | 1206 |
| 704 | 20241112 | 095700 | 2645906250 | 6810 | 6790 | 6810 | 6790 | 8520 |
| 705 | 20241112 | 095600 | 2588047790 | 6790 | 6770 | 6790 | 6740 | 2307 |
| 706 | 20241112 | 095500 | 2572460280 | 6770 | 6800 | 6800 | 6770 | 4681 |
| 707 | 20241112 | 095400 | 2540678170 | 6810 | 6820 | 6820 | 6800 | 1849 |
| 708 | 20241112 | 095300 | 2528087540 | 6810 | 6760 | 6810 | 6760 | 7722 |
| 709 | 20241112 | 095200 | 2475676390 | 6760 | 6740 | 6760 | 6740 | 1218 |
| 710 | 20241112 | 095100 | 2467453070 | 6740 | 6700 | 6750 | 6700 | 1064 |
| 711 | 20241112 | 095000 | 2460280180 | 6730 | 6700 | 6730 | 6700 | 2415 |
| 712 | 20241112 | 094900 | 2444078200 | 6700 | 6690 | 6710 | 6690 | 1169 |
| 713 | 20241112 | 094800 | 2436246500 | 6690 | 6710 | 6710 | 6680 | 529 |
| 714 | 20241112 | 094700 | 2432705000 | 6710 | 6720 | 6730 | 6710 | 3463 |
| 715 | 20241112 | 094600 | 2409416730 | 6730 | 6750 | 6750 | 6720 | 1912 |
| 716 | 20241112 | 094500 | 2396522000 | 6750 | 6720 | 6750 | 6720 | 383 |
| 717 | 20241112 | 094400 | 2393945150 | 6730 | 6750 | 6760 | 6710 | 9600 |
| 718 | 20241112 | 094300 | 2329149480 | 6730 | 6710 | 6760 | 6700 | 2958 |
| 719 | 20241112 | 094200 | 2309218570 | 6700 | 6680 | 6700 | 6670 | 564 |
| 720 | 20241112 | 094100 | 2305450130 | 6670 | 6670 | 6700 | 6660 | 4492 |
| 721 | 20241112 | 094000 | 2275483450 | 6670 | 6650 | 6690 | 6640 | 7652 |
| 722 | 20241112 | 093900 | 2224475760 | 6650 | 6560 | 6660 | 6560 | 3183 |
| 723 | 20241112 | 093800 | 2203453380 | 6560 | 6610 | 6610 | 6560 | 8296 |
| 724 | 20241112 | 093700 | 2148872280 | 6600 | 6620 | 6620 | 6600 | 9236 |
| 725 | 20241112 | 093600 | 2087857510 | 6620 | 6650 | 6650 | 6620 | 2498 |
| 726 | 20241112 | 093500 | 2071290620 | 6640 | 6680 | 6680 | 6640 | 9435 |
| 727 | 20241112 | 093400 | 2008541080 | 6680 | 6720 | 6720 | 6680 | 1729 |
| 728 | 20241112 | 093300 | 1996958400 | 6720 | 6690 | 6740 | 6690 | 4739 |
| 729 | 20241112 | 093200 | 1965078610 | 6690 | 6660 | 6700 | 6650 | 8067 |
| 730 | 20241112 | 093100 | 1911246100 | 6660 | 6700 | 6700 | 6660 | 2180 |
| 731 | 20241112 | 093000 | 1896707500 | 6710 | 6700 | 6710 | 6680 | 807 |
| 732 | 20241112 | 092900 | 1891299390 | 6680 | 6660 | 6700 | 6660 | 4092 |
| 733 | 20241112 | 092800 | 1863916270 | 6690 | 6650 | 6690 | 6650 | 1602 |
| 734 | 20241112 | 092700 | 1853256890 | 6650 | 6660 | 6680 | 6640 | 3890 |
| 735 | 20241112 | 092600 | 1827378020 | 6660 | 6620 | 6660 | 6600 | 10064 |
| 736 | 20241112 | 092500 | 1760669270 | 6620 | 6670 | 6690 | 6610 | 15591 |
| 737 | 20241112 | 092400 | 1657038160 | 6690 | 6750 | 6750 | 6670 | 15442 |
| 738 | 20241112 | 092300 | 1553655770 | 6740 | 6800 | 6800 | 6740 | 12601 |
| 739 | 20241112 | 092200 | 1468244880 | 6800 | 6800 | 6800 | 6790 | 1662 |
| 740 | 20241112 | 092100 | 1456949520 | 6810 | 6800 | 6810 | 6790 | 4484 |
| 741 | 20241112 | 092000 | 1426471800 | 6810 | 6820 | 6820 | 6790 | 3303 |
| 742 | 20241112 | 091900 | 1403997660 | 6820 | 6860 | 6860 | 6820 | 2051 |
| 743 | 20241112 | 091800 | 1389962100 | 6860 | 6860 | 6890 | 6850 | 422 |
| 744 | 20241112 | 091700 | 1387063990 | 6840 | 6850 | 6850 | 6840 | 508 |
| 745 | 20241112 | 091600 | 1383586160 | 6850 | 6850 | 6880 | 6830 | 3401 |
| 746 | 20241112 | 091500 | 1360284030 | 6850 | 6830 | 6850 | 6830 | 2687 |
| 747 | 20241112 | 091400 | 1341895360 | 6840 | 6870 | 6880 | 6840 | 2252 |
| 748 | 20241112 | 091300 | 1326465220 | 6880 | 6880 | 6890 | 6860 | 2416 |
| 749 | 20241112 | 091200 | 1309853940 | 6880 | 6920 | 6930 | 6880 | 6840 |
| 750 | 20241112 | 091100 | 1262640320 | 6920 | 6820 | 6940 | 6820 | 21103 |
| 751 | 20241112 | 091000 | 1117343690 | 6830 | 6740 | 6830 | 6740 | 2960 |
| 752 | 20241112 | 090900 | 1097280030 | 6740 | 6850 | 6850 | 6740 | 15594 |
| 753 | 20241112 | 090800 | 991503240 | 6840 | 6870 | 6870 | 6840 | 6314 |
| 754 | 20241112 | 090700 | 948229230 | 6870 | 6870 | 6880 | 6860 | 7011 |
| 755 | 20241112 | 090600 | 900056740 | 6880 | 6920 | 6920 | 6870 | 7817 |
| 756 | 20241112 | 090500 | 846299640 | 6920 | 6940 | 6950 | 6890 | 12131 |
| 757 | 20241112 | 090400 | 762433770 | 6940 | 6950 | 6950 | 6930 | 5090 |
| 758 | 20241112 | 090300 | 727101630 | 6950 | 6990 | 7000 | 6950 | 20539 |
| 759 | 20241112 | 090200 | 583724390 | 6980 | 6990 | 7020 | 6980 | 8543 |
| 760 | 20241112 | 090100 | 523950950 | 7000 | 6980 | 7040 | 6970 | 23261 |
| 761 | 20241112 | 090000 | 361079880 | 6990 | 7000 | 7070 | 6940 | 51043 |