41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 215700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 3 | 20250312 | 215600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20250312 | 215500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20250312 | 215400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20250312 | 215300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20250312 | 215200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20250312 | 215100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20250312 | 215000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20250312 | 214900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20250312 | 214800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20250312 | 214700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20250312 | 214600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20250312 | 214500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20250312 | 214400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20250312 | 214300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20250312 | 214200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20250312 | 214100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20250312 | 214000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20250312 | 213900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20250312 | 213800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20250312 | 213700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20250312 | 213600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20250312 | 213500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20250312 | 213400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20250312 | 213300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20250312 | 213200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20250312 | 213100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20250312 | 213000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20250312 | 212900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20250312 | 212800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20250312 | 212700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 33 | 20250312 | 212600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20250312 | 212500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20250312 | 212400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20250312 | 212300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20250312 | 212200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20250312 | 212100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20250312 | 212000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20250312 | 211900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20250312 | 211800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20250312 | 211700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20250312 | 211600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20250312 | 211500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20250312 | 211400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20250312 | 211300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20250312 | 211200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20250312 | 211100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20250312 | 211000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20250312 | 210900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20250312 | 210800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20250312 | 210700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20250312 | 210600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20250312 | 210500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20250312 | 210400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20250312 | 210300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20250312 | 210200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20250312 | 210100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20250312 | 210000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20250312 | 205900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20250312 | 205800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20250312 | 205700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 63 | 20250312 | 205600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20250312 | 205500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20250312 | 205400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20250312 | 205300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20250312 | 205200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20250312 | 205100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20250312 | 205000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20250312 | 204900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20250312 | 204800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20250312 | 204700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20250312 | 204600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20250312 | 204500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20250312 | 204400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20250312 | 204300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20250312 | 204200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20250312 | 204100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20250312 | 204000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20250312 | 203900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20250312 | 203800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20250312 | 203700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20250312 | 203600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20250312 | 203500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20250312 | 203400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20250312 | 203300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20250312 | 203200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20250312 | 203100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20250312 | 203000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20250312 | 202900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20250312 | 202800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20250312 | 202700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 93 | 20250312 | 202600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20250312 | 202500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20250312 | 202400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20250312 | 202300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20250312 | 202200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20250312 | 202100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20250312 | 202000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20250312 | 201900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20250312 | 201800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20250312 | 201700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20250312 | 201600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20250312 | 201500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20250312 | 201400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20250312 | 201300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20250312 | 201200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20250312 | 201100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20250312 | 201000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20250312 | 200900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20250312 | 200800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20250312 | 200700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20250312 | 200600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20250312 | 200500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20250312 | 200400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20250312 | 200300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20250312 | 200200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20250312 | 200100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20250312 | 200000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20250312 | 195900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20250312 | 195800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20250312 | 195700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 123 | 20250312 | 195600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20250312 | 195500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20250312 | 195400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20250312 | 195300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20250312 | 195200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20250312 | 195100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20250312 | 195000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20250312 | 194900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20250312 | 194800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20250312 | 194700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20250312 | 194600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20250312 | 194500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20250312 | 194400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20250312 | 194300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20250312 | 194200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20250312 | 194100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20250312 | 194000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20250312 | 193900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20250312 | 193800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20250312 | 193700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20250312 | 193600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20250312 | 193500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20250312 | 193400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20250312 | 193300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20250312 | 193200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20250312 | 193100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20250312 | 193000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20250312 | 192900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20250312 | 192800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20250312 | 192700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 153 | 20250312 | 192600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20250312 | 192500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20250312 | 192400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20250312 | 192300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20250312 | 192200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20250312 | 192100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20250312 | 192000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20250312 | 191900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20250312 | 191800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20250312 | 191700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20250312 | 191600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20250312 | 191500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20250312 | 191400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20250312 | 191300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20250312 | 191200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20250312 | 191100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20250312 | 191000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20250312 | 190900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20250312 | 190800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20250312 | 190700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20250312 | 190600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20250312 | 190500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20250312 | 190400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20250312 | 190300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20250312 | 190200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20250312 | 190100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20250312 | 190000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20250312 | 185900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20250312 | 185800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20250312 | 185700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 183 | 20250312 | 185600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20250312 | 185500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20250312 | 185400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20250312 | 185300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20250312 | 185200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20250312 | 185100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20250312 | 185000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20250312 | 184900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20250312 | 184800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20250312 | 184700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20250312 | 184600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20250312 | 184500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20250312 | 184400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20250312 | 184300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20250312 | 184200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20250312 | 184100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20250312 | 184000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20250312 | 183900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20250312 | 183800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20250312 | 183700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20250312 | 183600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20250312 | 183500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20250312 | 183400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20250312 | 183300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20250312 | 183200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20250312 | 183100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20250312 | 183000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20250312 | 182900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20250312 | 182800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250312 | 182700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 213 | 20250312 | 182600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250312 | 182500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250312 | 182400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250312 | 182300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250312 | 182200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250312 | 182100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250312 | 182000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250312 | 181900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250312 | 181800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20250312 | 181700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20250312 | 181600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20250312 | 181500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20250312 | 181400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20250312 | 181300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20250312 | 181200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20250312 | 181100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20250312 | 181000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20250312 | 180900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20250312 | 180800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20250312 | 180700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20250312 | 180600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20250312 | 180500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20250312 | 180400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20250312 | 180300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20250312 | 180200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20250312 | 180100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20250312 | 180000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20250312 | 175900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20250312 | 175800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20250312 | 175700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 243 | 20250312 | 175600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20250312 | 175500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20250312 | 175400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20250312 | 175300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20250312 | 175200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20250312 | 175100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20250312 | 175000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20250312 | 174900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20250312 | 174800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20250312 | 174700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20250312 | 174600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20250312 | 174500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20250312 | 174400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20250312 | 174300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20250312 | 174200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20250312 | 174100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20250312 | 174000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20250312 | 173900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20250312 | 173800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20250312 | 173700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20250312 | 173600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20250312 | 173500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20250312 | 173400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20250312 | 173300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20250312 | 173200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20250312 | 173100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20250312 | 173000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20250312 | 172900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20250312 | 172800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20250312 | 172700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 273 | 20250312 | 172600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20250312 | 172500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20250312 | 172400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20250312 | 172300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20250312 | 172200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20250312 | 172100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20250312 | 172000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20250312 | 171900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20250312 | 171800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20250312 | 171700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20250312 | 171600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20250312 | 171500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20250312 | 171400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20250312 | 171300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20250312 | 171200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20250312 | 171100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20250312 | 171000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20250312 | 170900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20250312 | 170800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20250312 | 170700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20250312 | 170600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20250312 | 170500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20250312 | 170400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20250312 | 170300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20250312 | 170200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20250312 | 170100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20250312 | 170000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20250312 | 165900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20250312 | 165800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20250312 | 165700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 303 | 20250312 | 165600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20250312 | 165500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20250312 | 165400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20250312 | 165300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20250312 | 165200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20250312 | 165100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20250312 | 165000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20250312 | 164900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20250312 | 164800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20250312 | 164700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20250312 | 164600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20250312 | 164500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20250312 | 164400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20250312 | 164300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20250312 | 164200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20250312 | 164100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20250312 | 164000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20250312 | 163900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20250312 | 163800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20250312 | 163700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20250312 | 163600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20250312 | 163500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20250312 | 163400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20250312 | 163300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20250312 | 163200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20250312 | 163100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20250312 | 163000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20250312 | 162900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20250312 | 162800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 332 | 20250312 | 162700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 333 | 20250312 | 162600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 334 | 20250312 | 162500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 335 | 20250312 | 162400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 336 | 20250312 | 162300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 337 | 20250312 | 162200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 338 | 20250312 | 162100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 339 | 20250312 | 162000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 340 | 20250312 | 161900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20250312 | 161800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20250312 | 161700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 343 | 20250312 | 161600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 344 | 20250312 | 161500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 345 | 20250312 | 161400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 346 | 20250312 | 161300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 347 | 20250312 | 161200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 348 | 20250312 | 161100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 349 | 20250312 | 161000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 350 | 20250312 | 160900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 351 | 20250312 | 160800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 352 | 20250312 | 160700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 353 | 20250312 | 160600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 354 | 20250312 | 160500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 355 | 20250312 | 160400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 356 | 20250312 | 160300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 357 | 20250312 | 160200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 358 | 20250312 | 160100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 359 | 20250312 | 160000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 360 | 20250312 | 155900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 361 | 20250312 | 155800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 362 | 20250312 | 155700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 363 | 20250312 | 155600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 364 | 20250312 | 155500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 365 | 20250312 | 155400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 366 | 20250312 | 155300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 367 | 20250312 | 155200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 368 | 20250312 | 155100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 369 | 20250312 | 155000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 370 | 20250312 | 154900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 371 | 20250312 | 154800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 372 | 20250312 | 154700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 373 | 20250312 | 154600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 374 | 20250312 | 154500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 375 | 20250312 | 154400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 376 | 20250312 | 154300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 377 | 20250312 | 154200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 378 | 20250312 | 154100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 379 | 20250312 | 154000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 380 | 20250312 | 153900 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 381 | 20250312 | 153800 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 382 | 20250312 | 153700 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 383 | 20250312 | 153600 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 384 | 20250312 | 153500 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 385 | 20250312 | 153400 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 386 | 20250312 | 153300 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 387 | 20250312 | 153200 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 388 | 20250312 | 153100 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 0 |
| 389 | 20250312 | 153000 | 9806811935 | 12160 | 12160 | 12160 | 12160 | 8947 |
| 390 | 20250312 | 152900 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 391 | 20250312 | 152800 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 392 | 20250312 | 152700 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 393 | 20250312 | 152600 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 394 | 20250312 | 152500 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 395 | 20250312 | 152400 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 396 | 20250312 | 152300 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 397 | 20250312 | 152200 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 398 | 20250312 | 152100 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 399 | 20250312 | 152000 | 9698016415 | 12130 | 12130 | 12130 | 12130 | 0 |
| 400 | 20250312 | 151900 | 9698016415 | 12130 | 12130 | 12140 | 12090 | 1819 |
| 401 | 20250312 | 151800 | 9675958185 | 12100 | 12110 | 12140 | 12100 | 1994 |
| 402 | 20250312 | 151700 | 9651809135 | 12110 | 12090 | 12110 | 12090 | 2552 |
| 403 | 20250312 | 151600 | 9620930175 | 12090 | 12070 | 12110 | 12070 | 2056 |
| 404 | 20250312 | 151500 | 9596053035 | 12070 | 12100 | 12100 | 12070 | 2030 |
| 405 | 20250312 | 151400 | 9571504915 | 12100 | 12085 | 12100 | 12060 | 1648 |
| 406 | 20250312 | 151300 | 9551599305 | 12090 | 12090 | 12090 | 12070 | 674 |
| 407 | 20250312 | 151200 | 9543459345 | 12080 | 12070 | 12090 | 12040 | 2594 |
| 408 | 20250312 | 151100 | 9512193585 | 12070 | 12105 | 12105 | 12070 | 1424 |
| 409 | 20250312 | 151000 | 9494977885 | 12100 | 12070 | 12100 | 12070 | 790 |
| 410 | 20250312 | 150900 | 9485428165 | 12080 | 12050 | 12090 | 12050 | 1418 |
| 411 | 20250312 | 150800 | 9468292645 | 12050 | 12140 | 12140 | 12050 | 2537 |
| 412 | 20250312 | 150700 | 9437615750 | 12150 | 12145 | 12150 | 12120 | 2838 |
| 413 | 20250312 | 150600 | 9403167550 | 12140 | 12130 | 12170 | 12130 | 1022 |
| 414 | 20250312 | 150500 | 9390753870 | 12140 | 12150 | 12170 | 12130 | 1986 |
| 415 | 20250312 | 150400 | 9366621310 | 12150 | 12100 | 12150 | 12100 | 2947 |
| 416 | 20250312 | 150300 | 9330935030 | 12090 | 12115 | 12115 | 12080 | 2542 |
| 417 | 20250312 | 150200 | 9300187160 | 12120 | 12145 | 12145 | 12120 | 1073 |
| 418 | 20250312 | 150100 | 9287168200 | 12140 | 12150 | 12170 | 12140 | 1657 |
| 419 | 20250312 | 150000 | 9267028700 | 12150 | 12170 | 12170 | 12150 | 1126 |
| 420 | 20250312 | 145900 | 9253341700 | 12160 | 12140 | 12160 | 12140 | 3497 |
| 421 | 20250312 | 145800 | 9210850500 | 12130 | 12125 | 12150 | 12120 | 1841 |
| 422 | 20250312 | 145700 | 9188505800 | 12130 | 12080 | 12130 | 12075 | 449 |
| 423 | 20250312 | 145600 | 9183071900 | 12060 | 12090 | 12100 | 12060 | 1195 |
| 424 | 20250312 | 145500 | 9168639995 | 12100 | 12130 | 12140 | 12100 | 2555 |
| 425 | 20250312 | 145400 | 9137663285 | 12130 | 12150 | 12150 | 12130 | 2555 |
| 426 | 20250312 | 145300 | 9106661945 | 12150 | 12140 | 12150 | 12130 | 1252 |
| 427 | 20250312 | 145200 | 9091459355 | 12140 | 12140 | 12140 | 12120 | 1477 |
| 428 | 20250312 | 145100 | 9073530945 | 12140 | 12130 | 12145 | 12125 | 4184 |
| 429 | 20250312 | 145000 | 9022743125 | 12125 | 12125 | 12140 | 12120 | 1328 |
| 430 | 20250312 | 144900 | 9006638205 | 12120 | 12150 | 12170 | 12120 | 3057 |
| 431 | 20250312 | 144800 | 8969516955 | 12160 | 12140 | 12160 | 12140 | 1308 |
| 432 | 20250312 | 144700 | 8953617425 | 12140 | 12120 | 12140 | 12120 | 548 |
| 433 | 20250312 | 144600 | 8946968265 | 12120 | 12100 | 12120 | 12080 | 1172 |
| 434 | 20250312 | 144500 | 8932778545 | 12100 | 12080 | 12100 | 12040 | 1908 |
| 435 | 20250312 | 144400 | 8909727825 | 12040 | 12090 | 12090 | 12030 | 5211 |
| 436 | 20250312 | 144300 | 8846874725 | 12100 | 12100 | 12115 | 12090 | 1499 |
| 437 | 20250312 | 144200 | 8828738195 | 12090 | 12110 | 12120 | 12090 | 4666 |
| 438 | 20250312 | 144100 | 8772272795 | 12110 | 12130 | 12140 | 12110 | 1502 |
| 439 | 20250312 | 144000 | 8754061205 | 12135 | 12140 | 12170 | 12100 | 4017 |
| 440 | 20250312 | 143900 | 8705344435 | 12140 | 12140 | 12150 | 12140 | 583 |
| 441 | 20250312 | 143800 | 8698266765 | 12140 | 12120 | 12160 | 12120 | 600 |
| 442 | 20250312 | 143700 | 8690978405 | 12120 | 12170 | 12170 | 12120 | 3831 |
| 443 | 20250312 | 143600 | 8644447725 | 12170 | 12220 | 12220 | 12160 | 4269 |
| 444 | 20250312 | 143500 | 8592372785 | 12220 | 12230 | 12240 | 12220 | 2491 |
| 445 | 20250312 | 143400 | 8561914265 | 12230 | 12240 | 12240 | 12220 | 6717 |
| 446 | 20250312 | 143300 | 8479732175 | 12240 | 12220 | 12260 | 12210 | 6065 |
| 447 | 20250312 | 143200 | 8405522505 | 12220 | 12190 | 12220 | 12190 | 3977 |
| 448 | 20250312 | 143100 | 8356973085 | 12190 | 12190 | 12210 | 12190 | 2831 |
| 449 | 20250312 | 143000 | 8322424185 | 12200 | 12190 | 12200 | 12190 | 2265 |
| 450 | 20250312 | 142900 | 8294794155 | 12190 | 12170 | 12200 | 12170 | 6029 |
| 451 | 20250312 | 142800 | 8221320555 | 12170 | 12150 | 12180 | 12140 | 3686 |
| 452 | 20250312 | 142700 | 8176498735 | 12150 | 12140 | 12150 | 12130 | 2700 |
| 453 | 20250312 | 142600 | 8143733485 | 12140 | 12120 | 12140 | 12120 | 1747 |
| 454 | 20250312 | 142500 | 8122531505 | 12130 | 12100 | 12130 | 12070 | 1795 |
| 455 | 20250312 | 142400 | 8100811015 | 12100 | 12100 | 12120 | 12100 | 1600 |
| 456 | 20250312 | 142300 | 8081436105 | 12100 | 12120 | 12120 | 12090 | 1388 |
| 457 | 20250312 | 142200 | 8064629105 | 12130 | 12100 | 12130 | 12090 | 5540 |
| 458 | 20250312 | 142100 | 7997522815 | 12100 | 12090 | 12110 | 12090 | 1982 |
| 459 | 20250312 | 142000 | 7973532925 | 12090 | 12060 | 12090 | 12060 | 1092 |
| 460 | 20250312 | 141900 | 7960346685 | 12060 | 12080 | 12120 | 12050 | 2557 |
| 461 | 20250312 | 141800 | 7929467395 | 12080 | 12100 | 12110 | 12080 | 2494 |
| 462 | 20250312 | 141700 | 7899293695 | 12090 | 12090 | 12110 | 12090 | 759 |
| 463 | 20250312 | 141600 | 7890110765 | 12090 | 12060 | 12100 | 12060 | 1938 |
| 464 | 20250312 | 141500 | 7866686160 | 12080 | 12110 | 12120 | 12065 | 2717 |
| 465 | 20250312 | 141400 | 7833867090 | 12110 | 12110 | 12130 | 12110 | 732 |
| 466 | 20250312 | 141300 | 7824998660 | 12110 | 12090 | 12150 | 12090 | 1802 |
| 467 | 20250312 | 141200 | 7803152480 | 12130 | 12140 | 12140 | 12080 | 4305 |
| 468 | 20250312 | 141100 | 7751058420 | 12140 | 12140 | 12150 | 12130 | 3708 |
| 469 | 20250312 | 141000 | 7706022030 | 12140 | 12120 | 12150 | 12120 | 3317 |
| 470 | 20250312 | 140900 | 7665762040 | 12140 | 12140 | 12140 | 12120 | 1823 |
| 471 | 20250312 | 140800 | 7643642910 | 12130 | 12200 | 12200 | 12130 | 10600 |
| 472 | 20250312 | 140700 | 7514735440 | 12200 | 12190 | 12210 | 12180 | 11457 |
| 473 | 20250312 | 140600 | 7375017930 | 12190 | 12125 | 12190 | 12110 | 17194 |
| 474 | 20250312 | 140500 | 7166080990 | 12130 | 12120 | 12130 | 12120 | 1574 |
| 475 | 20250312 | 140400 | 7146992385 | 12130 | 12130 | 12130 | 12110 | 1556 |
| 476 | 20250312 | 140300 | 7128121245 | 12130 | 12110 | 12130 | 12100 | 2014 |
| 477 | 20250312 | 140200 | 7103736145 | 12110 | 12130 | 12140 | 12100 | 1962 |
| 478 | 20250312 | 140100 | 7079957695 | 12140 | 12130 | 12140 | 12120 | 2029 |
| 479 | 20250312 | 140000 | 7055348165 | 12130 | 12090 | 12130 | 12080 | 7293 |
| 480 | 20250312 | 135900 | 6967077715 | 12090 | 12050 | 12090 | 12050 | 1200 |
| 481 | 20250312 | 135800 | 6952601010 | 12050 | 12040 | 12050 | 12030 | 1869 |
| 482 | 20250312 | 135700 | 6930112270 | 12050 | 12070 | 12070 | 12040 | 894 |
| 483 | 20250312 | 135600 | 6919339200 | 12050 | 12090 | 12090 | 12050 | 1130 |
| 484 | 20250312 | 135500 | 6905702130 | 12090 | 12080 | 12090 | 12070 | 2061 |
| 485 | 20250312 | 135400 | 6880811800 | 12080 | 12080 | 12090 | 12080 | 2498 |
| 486 | 20250312 | 135300 | 6850626255 | 12080 | 12060 | 12080 | 12060 | 354 |
| 487 | 20250312 | 135200 | 6846355255 | 12060 | 12070 | 12070 | 12020 | 3659 |
| 488 | 20250312 | 135100 | 6802288030 | 12070 | 12080 | 12080 | 12070 | 1316 |
| 489 | 20250312 | 135000 | 6786394580 | 12080 | 12070 | 12080 | 12070 | 950 |
| 490 | 20250312 | 134900 | 6774926560 | 12070 | 12070 | 12070 | 12060 | 2200 |
| 491 | 20250312 | 134800 | 6748373540 | 12070 | 12050 | 12070 | 12050 | 453 |
| 492 | 20250312 | 134700 | 6742909030 | 12050 | 12100 | 12100 | 12040 | 3748 |
| 493 | 20250312 | 134600 | 6697659380 | 12090 | 12050 | 12095 | 12050 | 4698 |
| 494 | 20250312 | 134500 | 6640913395 | 12060 | 12040 | 12060 | 12040 | 1906 |
| 495 | 20250312 | 134400 | 6617947345 | 12040 | 12030 | 12050 | 12030 | 1614 |
| 496 | 20250312 | 134300 | 6598502005 | 12040 | 12040 | 12050 | 12040 | 1627 |
| 497 | 20250312 | 134200 | 6578899905 | 12040 | 12000 | 12040 | 12000 | 2163 |
| 498 | 20250312 | 134100 | 6552874365 | 12010 | 12000 | 12010 | 11990 | 3575 |
| 499 | 20250312 | 134000 | 6509972470 | 11995 | 12000 | 12000 | 11995 | 681 |
| 500 | 20250312 | 133900 | 6501800520 | 12000 | 12000 | 12000 | 11960 | 1629 |
| 501 | 20250312 | 133800 | 6482254585 | 12000 | 11990 | 12000 | 11970 | 1207 |
| 502 | 20250312 | 133700 | 6467792005 | 11990 | 11980 | 11990 | 11980 | 356 |
| 503 | 20250312 | 133600 | 6463525515 | 11980 | 11980 | 11990 | 11970 | 1482 |
| 504 | 20250312 | 133500 | 6445771415 | 11980 | 11980 | 12000 | 11970 | 963 |
| 505 | 20250312 | 133400 | 6434240435 | 11980 | 12000 | 12010 | 11980 | 773 |
| 506 | 20250312 | 133300 | 6424965905 | 12000 | 12000 | 12000 | 11980 | 1916 |
| 507 | 20250312 | 133200 | 6401974565 | 12000 | 12000 | 12000 | 11990 | 1758 |
| 508 | 20250312 | 133100 | 6380879050 | 12000 | 12000 | 12010 | 11990 | 4328 |
| 509 | 20250312 | 133000 | 6328940175 | 12000 | 11990 | 12000 | 11990 | 2048 |
| 510 | 20250312 | 132900 | 6304376745 | 11990 | 12000 | 12000 | 11970 | 2415 |
| 511 | 20250312 | 132800 | 6275402885 | 12000 | 11960 | 12000 | 11890 | 15593 |
| 512 | 20250312 | 132700 | 6088755900 | 11960 | 11930 | 11960 | 11930 | 8290 |
| 513 | 20250312 | 132600 | 5989720495 | 11930 | 11860 | 11940 | 11830 | 5091 |
| 514 | 20250312 | 132500 | 5929234925 | 11850 | 11850 | 11850 | 11830 | 1152 |
| 515 | 20250312 | 132400 | 5915592915 | 11850 | 11850 | 11860 | 11850 | 295 |
| 516 | 20250312 | 132300 | 5912095595 | 11850 | 11865 | 11870 | 11830 | 1256 |
| 517 | 20250312 | 132200 | 5897215635 | 11860 | 11870 | 11880 | 11860 | 1122 |
| 518 | 20250312 | 132100 | 5883900565 | 11880 | 11900 | 11900 | 11880 | 763 |
| 519 | 20250312 | 132000 | 5874831065 | 11910 | 11900 | 11910 | 11890 | 1188 |
| 520 | 20250312 | 131900 | 5860695225 | 11900 | 11930 | 11930 | 11900 | 1358 |
| 521 | 20250312 | 131800 | 5844502845 | 11940 | 11940 | 11950 | 11940 | 3257 |
| 522 | 20250312 | 131700 | 5805614175 | 11930 | 11930 | 11940 | 11930 | 245 |
| 523 | 20250312 | 131600 | 5802691205 | 11930 | 11935 | 11940 | 11930 | 230 |
| 524 | 20250312 | 131500 | 5799946565 | 11930 | 11940 | 11940 | 11930 | 15 |
| 525 | 20250312 | 131400 | 5799767535 | 11910 | 11900 | 11910 | 11900 | 366 |
| 526 | 20250312 | 131300 | 5795410175 | 11900 | 11920 | 11940 | 11900 | 3907 |
| 527 | 20250312 | 131200 | 5748813105 | 11920 | 11880 | 11920 | 11880 | 2614 |
| 528 | 20250312 | 131100 | 5717702915 | 11880 | 11920 | 11920 | 11880 | 2715 |
| 529 | 20250312 | 131000 | 5685443085 | 11920 | 11910 | 11920 | 11890 | 2089 |
| 530 | 20250312 | 130900 | 5660575875 | 11900 | 11900 | 11910 | 11890 | 423 |
| 531 | 20250312 | 130800 | 5655542275 | 11900 | 11900 | 11900 | 11890 | 639 |
| 532 | 20250312 | 130700 | 5647941135 | 11900 | 11890 | 11900 | 11890 | 1110 |
| 533 | 20250312 | 130600 | 5634739705 | 11890 | 11920 | 11920 | 11890 | 253 |
| 534 | 20250312 | 130500 | 5631727765 | 11920 | 11890 | 11920 | 11890 | 1603 |
| 535 | 20250312 | 130400 | 5612649705 | 11890 | 11900 | 11910 | 11890 | 257 |
| 536 | 20250312 | 130300 | 5609592175 | 11890 | 11900 | 11900 | 11890 | 914 |
| 537 | 20250312 | 130200 | 5598715585 | 11900 | 11910 | 11920 | 11900 | 888 |
| 538 | 20250312 | 130100 | 5588139425 | 11920 | 11910 | 11920 | 11910 | 629 |
| 539 | 20250312 | 130000 | 5580647965 | 11920 | 11920 | 11920 | 11920 | 306 |
| 540 | 20250312 | 125900 | 5577000445 | 11920 | 11910 | 11920 | 11910 | 370 |
| 541 | 20250312 | 125800 | 5572590875 | 11910 | 11900 | 11910 | 11900 | 492 |
| 542 | 20250312 | 125700 | 5566732155 | 11910 | 11890 | 11910 | 11890 | 467 |
| 543 | 20250312 | 125600 | 5561177165 | 11880 | 11890 | 11890 | 11880 | 598 |
| 544 | 20250312 | 125500 | 5554071925 | 11890 | 11880 | 11890 | 11880 | 1028 |
| 545 | 20250312 | 125400 | 5541859235 | 11880 | 11890 | 11890 | 11880 | 1317 |
| 546 | 20250312 | 125300 | 5526209810 | 11890 | 11895 | 11895 | 11880 | 332 |
| 547 | 20250312 | 125200 | 5522262535 | 11900 | 11900 | 11900 | 11900 | 145 |
| 548 | 20250312 | 125100 | 5520537035 | 11900 | 11895 | 11900 | 11895 | 311 |
| 549 | 20250312 | 125000 | 5516836195 | 11895 | 11890 | 11895 | 11890 | 284 |
| 550 | 20250312 | 124900 | 5513459150 | 11890 | 11890 | 11890 | 11880 | 1052 |
| 551 | 20250312 | 124800 | 5500955760 | 11900 | 11900 | 11900 | 11890 | 193 |
| 552 | 20250312 | 124700 | 5498659160 | 11900 | 11900 | 11920 | 11880 | 1081 |
| 553 | 20250312 | 124600 | 5485801220 | 11900 | 11930 | 11930 | 11900 | 1732 |
| 554 | 20250312 | 124500 | 5465171450 | 11930 | 11930 | 11930 | 11920 | 379 |
| 555 | 20250312 | 124400 | 5460651950 | 11930 | 11920 | 11930 | 11920 | 1145 |
| 556 | 20250312 | 124300 | 5446993530 | 11920 | 11920 | 11930 | 11920 | 772 |
| 557 | 20250312 | 124200 | 5437791220 | 11920 | 11930 | 11930 | 11920 | 337 |
| 558 | 20250312 | 124100 | 5433771915 | 11930 | 11920 | 11930 | 11910 | 664 |
| 559 | 20250312 | 124000 | 5425853520 | 11920 | 11940 | 11940 | 11920 | 1175 |
| 560 | 20250312 | 123900 | 5411838480 | 11940 | 11940 | 11960 | 11930 | 3211 |
| 561 | 20250312 | 123800 | 5373470310 | 11940 | 11920 | 11950 | 11920 | 13908 |
| 562 | 20250312 | 123700 | 5207434270 | 11930 | 11930 | 11930 | 11910 | 364 |
| 563 | 20250312 | 123600 | 5203094370 | 11930 | 11900 | 11930 | 11880 | 3157 |
| 564 | 20250312 | 123500 | 5165482610 | 11880 | 11890 | 11890 | 11880 | 1455 |
| 565 | 20250312 | 123400 | 5148186910 | 11900 | 11890 | 11900 | 11880 | 428 |
| 566 | 20250312 | 123300 | 5143097990 | 11890 | 11890 | 11900 | 11890 | 1265 |
| 567 | 20250312 | 123200 | 5128052940 | 11890 | 11885 | 11900 | 11880 | 110 |
| 568 | 20250312 | 123100 | 5126745690 | 11890 | 11900 | 11900 | 11890 | 177 |
| 569 | 20250312 | 123000 | 5124639500 | 11900 | 11890 | 11900 | 11890 | 396 |
| 570 | 20250312 | 122900 | 5119928810 | 11890 | 11880 | 11890 | 11880 | 57 |
| 571 | 20250312 | 122800 | 5119251340 | 11880 | 11890 | 11890 | 11880 | 482 |
| 572 | 20250312 | 122700 | 5113520860 | 11890 | 11890 | 11890 | 11890 | 190 |
| 573 | 20250312 | 122600 | 5111261760 | 11890 | 11890 | 11900 | 11890 | 411 |
| 574 | 20250312 | 122500 | 5106374000 | 11890 | 11900 | 11900 | 11880 | 1150 |
| 575 | 20250312 | 122400 | 5092702440 | 11890 | 11900 | 11900 | 11890 | 156 |
| 576 | 20250312 | 122300 | 5090846150 | 11900 | 11890 | 11900 | 11880 | 365 |
| 577 | 20250312 | 122200 | 5086506350 | 11900 | 11880 | 11900 | 11880 | 315 |
| 578 | 20250312 | 122100 | 5082763200 | 11880 | 11900 | 11900 | 11880 | 1343 |
| 579 | 20250312 | 122000 | 5066794300 | 11900 | 11900 | 11910 | 11900 | 646 |
| 580 | 20250312 | 121900 | 5059101170 | 11920 | 11900 | 11920 | 11900 | 1353 |
| 581 | 20250312 | 121800 | 5042984430 | 11910 | 11910 | 11910 | 11910 | 22 |
| 582 | 20250312 | 121700 | 5042722410 | 11910 | 11910 | 11910 | 11900 | 1049 |
| 583 | 20250312 | 121600 | 5030235960 | 11920 | 11930 | 11930 | 11900 | 1605 |
| 584 | 20250312 | 121500 | 5011119770 | 11930 | 11930 | 11930 | 11920 | 3556 |
| 585 | 20250312 | 121400 | 4968696790 | 11930 | 11930 | 11930 | 11920 | 346 |
| 586 | 20250312 | 121300 | 4964569310 | 11920 | 11930 | 11930 | 11920 | 628 |
| 587 | 20250312 | 121200 | 4957083120 | 11920 | 11900 | 11930 | 11895 | 1834 |
| 588 | 20250312 | 121100 | 4935235440 | 11900 | 11900 | 11900 | 11895 | 260 |
| 589 | 20250312 | 121000 | 4932141615 | 11900 | 11890 | 11900 | 11890 | 906 |
| 590 | 20250312 | 120900 | 4921364275 | 11890 | 11880 | 11890 | 11880 | 653 |
| 591 | 20250312 | 120800 | 4913600565 | 11880 | 11890 | 11890 | 11880 | 272 |
| 592 | 20250312 | 120700 | 4910369155 | 11890 | 11870 | 11890 | 11870 | 1497 |
| 593 | 20250312 | 120600 | 4892574395 | 11880 | 11880 | 11900 | 11880 | 102 |
| 594 | 20250312 | 120500 | 4891362085 | 11870 | 11870 | 11880 | 11870 | 2297 |
| 595 | 20250312 | 120400 | 4864076385 | 11870 | 11860 | 11870 | 11860 | 409 |
| 596 | 20250312 | 120300 | 4859222635 | 11870 | 11850 | 11870 | 11850 | 370 |
| 597 | 20250312 | 120200 | 4854832895 | 11850 | 11870 | 11870 | 11850 | 434 |
| 598 | 20250312 | 120100 | 4849687065 | 11870 | 11870 | 11870 | 11860 | 536 |
| 599 | 20250312 | 120000 | 4843327915 | 11870 | 11870 | 11870 | 11870 | 356 |
| 600 | 20250312 | 115900 | 4839102195 | 11880 | 11870 | 11890 | 11870 | 445 |
| 601 | 20250312 | 115800 | 4833817505 | 11870 | 11890 | 11890 | 11870 | 3013 |
| 602 | 20250312 | 115700 | 4798028835 | 11890 | 11880 | 11890 | 11880 | 326 |
| 603 | 20250312 | 115600 | 4794155615 | 11880 | 11870 | 11880 | 11870 | 530 |
| 604 | 20250312 | 115500 | 4787859465 | 11870 | 11840 | 11870 | 11840 | 1459 |
| 605 | 20250312 | 115400 | 4770549365 | 11840 | 11850 | 11850 | 11840 | 1571 |
| 606 | 20250312 | 115300 | 4751946275 | 11850 | 11850 | 11860 | 11850 | 843 |
| 607 | 20250312 | 115200 | 4741953805 | 11860 | 11860 | 11860 | 11860 | 289 |
| 608 | 20250312 | 115100 | 4738526265 | 11860 | 11860 | 11870 | 11850 | 2112 |
| 609 | 20250312 | 115000 | 4713484325 | 11860 | 11875 | 11875 | 11860 | 510 |
| 610 | 20250312 | 114900 | 4707431890 | 11880 | 11870 | 11880 | 11870 | 140 |
| 611 | 20250312 | 114800 | 4705769680 | 11870 | 11860 | 11870 | 11860 | 658 |
| 612 | 20250312 | 114700 | 4697965790 | 11850 | 11870 | 11870 | 11850 | 734 |
| 613 | 20250312 | 114600 | 4689260710 | 11860 | 11860 | 11870 | 11860 | 720 |
| 614 | 20250312 | 114500 | 4680716690 | 11860 | 11850 | 11860 | 11850 | 731 |
| 615 | 20250312 | 114400 | 4672053840 | 11850 | 11860 | 11860 | 11850 | 782 |
| 616 | 20250312 | 114300 | 4662786940 | 11850 | 11850 | 11860 | 11850 | 369 |
| 617 | 20250312 | 114200 | 4658411940 | 11840 | 11840 | 11860 | 11840 | 467 |
| 618 | 20250312 | 114100 | 4652878470 | 11840 | 11850 | 11850 | 11840 | 217 |
| 619 | 20250312 | 114000 | 4650307820 | 11840 | 11840 | 11860 | 11840 | 788 |
| 620 | 20250312 | 113900 | 4640975510 | 11840 | 11840 | 11840 | 11830 | 664 |
| 621 | 20250312 | 113800 | 4633114430 | 11840 | 11840 | 11840 | 11830 | 2191 |
| 622 | 20250312 | 113700 | 4607184510 | 11840 | 11850 | 11870 | 11840 | 1213 |
| 623 | 20250312 | 113600 | 4592811010 | 11850 | 11850 | 11850 | 11840 | 218 |
| 624 | 20250312 | 113500 | 4590228950 | 11850 | 11840 | 11850 | 11830 | 954 |
| 625 | 20250312 | 113400 | 4578930860 | 11840 | 11850 | 11850 | 11840 | 4995 |
| 626 | 20250312 | 113300 | 4519789880 | 11850 | 11840 | 11850 | 11840 | 430 |
| 627 | 20250312 | 113200 | 4514698320 | 11840 | 11870 | 11870 | 11840 | 2711 |
| 628 | 20250312 | 113100 | 4482557650 | 11860 | 11870 | 11870 | 11860 | 629 |
| 629 | 20250312 | 113000 | 4475095080 | 11870 | 11860 | 11880 | 11860 | 897 |
| 630 | 20250312 | 112900 | 4464453355 | 11860 | 11880 | 11880 | 11860 | 2486 |
| 631 | 20250312 | 112800 | 4434963915 | 11880 | 11890 | 11890 | 11870 | 1933 |
| 632 | 20250312 | 112700 | 4412003555 | 11900 | 11900 | 11910 | 11890 | 3052 |
| 633 | 20250312 | 112600 | 4375694405 | 11900 | 11930 | 11930 | 11880 | 4408 |
| 634 | 20250312 | 112500 | 4323240035 | 11930 | 11950 | 11950 | 11910 | 5569 |
| 635 | 20250312 | 112400 | 4256788795 | 11950 | 11930 | 11950 | 11920 | 3018 |
| 636 | 20250312 | 112300 | 4220748555 | 11910 | 11895 | 11950 | 11890 | 7999 |
| 637 | 20250312 | 112200 | 4125439845 | 11890 | 11840 | 11900 | 11830 | 11439 |
| 638 | 20250312 | 112100 | 3989678415 | 11830 | 11840 | 11840 | 11830 | 237 |
| 639 | 20250312 | 112000 | 3986873705 | 11830 | 11840 | 11840 | 11830 | 1101 |
| 640 | 20250312 | 111900 | 3973837985 | 11830 | 11800 | 11830 | 11800 | 1333 |
| 641 | 20250312 | 111800 | 3958078885 | 11800 | 11790 | 11800 | 11790 | 310 |
| 642 | 20250312 | 111700 | 3954422365 | 11790 | 11790 | 11810 | 11790 | 1619 |
| 643 | 20250312 | 111600 | 3935332075 | 11790 | 11800 | 11800 | 11790 | 240 |
| 644 | 20250312 | 111500 | 3932502425 | 11790 | 11810 | 11810 | 11790 | 962 |
| 645 | 20250312 | 111400 | 3921150515 | 11810 | 11820 | 11830 | 11810 | 538 |
| 646 | 20250312 | 111300 | 3914789845 | 11820 | 11810 | 11830 | 11810 | 470 |
| 647 | 20250312 | 111200 | 3909236275 | 11820 | 11840 | 11840 | 11820 | 280 |
| 648 | 20250312 | 111100 | 3905925525 | 11840 | 11830 | 11840 | 11830 | 466 |
| 649 | 20250312 | 111000 | 3900412695 | 11830 | 11840 | 11850 | 11830 | 2053 |
| 650 | 20250312 | 110900 | 3876107585 | 11840 | 11840 | 11850 | 11840 | 1108 |
| 651 | 20250312 | 110800 | 3862980710 | 11840 | 11790 | 11850 | 11790 | 3213 |
| 652 | 20250312 | 110700 | 3825003140 | 11790 | 11810 | 11810 | 11790 | 795 |
| 653 | 20250312 | 110600 | 3815624940 | 11820 | 11830 | 11830 | 11820 | 531 |
| 654 | 20250312 | 110500 | 3809344070 | 11830 | 11840 | 11840 | 11820 | 1420 |
| 655 | 20250312 | 110400 | 3792548150 | 11840 | 11840 | 11840 | 11830 | 1127 |
| 656 | 20250312 | 110300 | 3779207130 | 11840 | 11840 | 11850 | 11840 | 583 |
| 657 | 20250312 | 110200 | 3772298970 | 11850 | 11830 | 11850 | 11820 | 2324 |
| 658 | 20250312 | 110100 | 3744794970 | 11830 | 11830 | 11840 | 11830 | 1509 |
| 659 | 20250312 | 110000 | 3726931040 | 11830 | 11830 | 11840 | 11820 | 562 |
| 660 | 20250312 | 105900 | 3720280360 | 11830 | 11800 | 11840 | 11800 | 9572 |
| 661 | 20250312 | 105800 | 3607219080 | 11800 | 11780 | 11800 | 11780 | 1834 |
| 662 | 20250312 | 105700 | 3585586080 | 11780 | 11790 | 11800 | 11780 | 832 |
| 663 | 20250312 | 105600 | 3575778660 | 11800 | 11820 | 11830 | 11790 | 1102 |
| 664 | 20250312 | 105500 | 3562769640 | 11810 | 11820 | 11830 | 11810 | 1799 |
| 665 | 20250312 | 105400 | 3541496400 | 11810 | 11730 | 11810 | 11730 | 11508 |
| 666 | 20250312 | 105300 | 3405886560 | 11750 | 11730 | 11750 | 11730 | 1218 |
| 667 | 20250312 | 105200 | 3391597810 | 11730 | 11740 | 11740 | 11730 | 251 |
| 668 | 20250312 | 105100 | 3388652000 | 11740 | 11760 | 11760 | 11735 | 63 |
| 669 | 20250312 | 105000 | 3387912310 | 11750 | 11750 | 11770 | 11720 | 4480 |
| 670 | 20250312 | 104900 | 3335365270 | 11750 | 11760 | 11770 | 11750 | 699 |
| 671 | 20250312 | 104800 | 3327143890 | 11750 | 11760 | 11770 | 11750 | 439 |
| 672 | 20250312 | 104700 | 3321981640 | 11770 | 11740 | 11770 | 11730 | 552 |
| 673 | 20250312 | 104600 | 3315490010 | 11720 | 11750 | 11750 | 11720 | 478 |
| 674 | 20250312 | 104500 | 3309881630 | 11760 | 11740 | 11770 | 11730 | 2697 |
| 675 | 20250312 | 104400 | 3278162950 | 11730 | 11740 | 11740 | 11730 | 493 |
| 676 | 20250312 | 104300 | 3272376710 | 11730 | 11760 | 11760 | 11720 | 757 |
| 677 | 20250312 | 104200 | 3263491350 | 11760 | 11770 | 11770 | 11740 | 2630 |
| 678 | 20250312 | 104100 | 3232567330 | 11770 | 11780 | 11780 | 11760 | 1902 |
| 679 | 20250312 | 104000 | 3210179740 | 11780 | 11770 | 11800 | 11760 | 3768 |
| 680 | 20250312 | 103900 | 3165780160 | 11780 | 11730 | 11780 | 11730 | 3773 |
| 681 | 20250312 | 103800 | 3121406680 | 11730 | 11710 | 11730 | 11710 | 1331 |
| 682 | 20250312 | 103700 | 3105798640 | 11730 | 11680 | 11730 | 11670 | 4703 |
| 683 | 20250312 | 103600 | 3050752800 | 11680 | 11655 | 11700 | 11650 | 3118 |
| 684 | 20250312 | 103500 | 3014312720 | 11650 | 11660 | 11660 | 11650 | 130 |
| 685 | 20250312 | 103400 | 3012797460 | 11650 | 11630 | 11660 | 11630 | 3435 |
| 686 | 20250312 | 103300 | 2972812615 | 11620 | 11620 | 11620 | 11620 | 525 |
| 687 | 20250312 | 103200 | 2966712115 | 11630 | 11630 | 11640 | 11630 | 291 |
| 688 | 20250312 | 103100 | 2963326735 | 11620 | 11630 | 11640 | 11620 | 1804 |
| 689 | 20250312 | 103000 | 2942356225 | 11630 | 11620 | 11640 | 11620 | 442 |
| 690 | 20250312 | 102900 | 2937215115 | 11630 | 11640 | 11640 | 11630 | 1181 |
| 691 | 20250312 | 102800 | 2923474475 | 11635 | 11630 | 11640 | 11630 | 308 |
| 692 | 20250312 | 102700 | 2919891355 | 11630 | 11640 | 11640 | 11630 | 246 |
| 693 | 20250312 | 102600 | 2917028485 | 11630 | 11620 | 11640 | 11620 | 1083 |
| 694 | 20250312 | 102500 | 2904436375 | 11620 | 11620 | 11630 | 11600 | 1030 |
| 695 | 20250312 | 102400 | 2892462005 | 11620 | 11620 | 11620 | 11620 | 1183 |
| 696 | 20250312 | 102300 | 2878715545 | 11620 | 11620 | 11620 | 11600 | 265 |
| 697 | 20250312 | 102200 | 2875636265 | 11630 | 11580 | 11630 | 11570 | 386 |
| 698 | 20250312 | 102100 | 2871151785 | 11570 | 11580 | 11600 | 11570 | 1429 |
| 699 | 20250312 | 102000 | 2854588155 | 11580 | 11580 | 11580 | 11580 | 762 |
| 700 | 20250312 | 101900 | 2845764195 | 11580 | 11580 | 11600 | 11580 | 400 |
| 701 | 20250312 | 101800 | 2841132045 | 11600 | 11600 | 11600 | 11590 | 997 |
| 702 | 20250312 | 101700 | 2829573405 | 11600 | 11610 | 11610 | 11600 | 358 |
| 703 | 20250312 | 101600 | 2825417415 | 11620 | 11620 | 11630 | 11620 | 183 |
| 704 | 20250312 | 101500 | 2823290375 | 11620 | 11610 | 11630 | 11610 | 1041 |
| 705 | 20250312 | 101400 | 2811194685 | 11610 | 11620 | 11620 | 11610 | 164 |
| 706 | 20250312 | 101300 | 2809290635 | 11590 | 11580 | 11590 | 11580 | 1081 |
| 707 | 20250312 | 101200 | 2796762145 | 11600 | 11560 | 11600 | 11560 | 1264 |
| 708 | 20250312 | 101100 | 2782125035 | 11560 | 11580 | 11580 | 11560 | 148 |
| 709 | 20250312 | 101000 | 2780413935 | 11550 | 11570 | 11570 | 11550 | 407 |
| 710 | 20250312 | 100900 | 2775709195 | 11570 | 11600 | 11600 | 11560 | 1007 |
| 711 | 20250312 | 100800 | 2764057025 | 11600 | 11570 | 11600 | 11570 | 1857 |
| 712 | 20250312 | 100700 | 2742542065 | 11570 | 11570 | 11570 | 11560 | 276 |
| 713 | 20250312 | 100600 | 2739350745 | 11570 | 11580 | 11580 | 11570 | 376 |
| 714 | 20250312 | 100500 | 2734999345 | 11590 | 11610 | 11610 | 11590 | 573 |
| 715 | 20250312 | 100400 | 2728352675 | 11610 | 11550 | 11610 | 11550 | 4157 |
| 716 | 20250312 | 100300 | 2680132445 | 11550 | 11550 | 11550 | 11540 | 713 |
| 717 | 20250312 | 100200 | 2671897655 | 11550 | 11560 | 11560 | 11540 | 347 |
| 718 | 20250312 | 100100 | 2667889785 | 11580 | 11580 | 11585 | 11570 | 1282 |
| 719 | 20250312 | 100000 | 2653046340 | 11580 | 11575 | 11580 | 11575 | 202 |
| 720 | 20250312 | 095900 | 2650707265 | 11570 | 11570 | 11570 | 11570 | 102 |
| 721 | 20250312 | 095800 | 2649527125 | 11550 | 11540 | 11560 | 11540 | 2376 |
| 722 | 20250312 | 095700 | 2622084035 | 11530 | 11530 | 11530 | 11530 | 61 |
| 723 | 20250312 | 095600 | 2621380705 | 11530 | 11530 | 11530 | 11530 | 679 |
| 724 | 20250312 | 095500 | 2613551835 | 11530 | 11530 | 11550 | 11530 | 283 |
| 725 | 20250312 | 095400 | 2610283425 | 11530 | 11540 | 11540 | 11530 | 338 |
| 726 | 20250312 | 095300 | 2606384025 | 11530 | 11540 | 11550 | 11530 | 285 |
| 727 | 20250312 | 095200 | 2603096545 | 11540 | 11540 | 11550 | 11540 | 1135 |
| 728 | 20250312 | 095100 | 2589996815 | 11540 | 11540 | 11580 | 11540 | 930 |
| 729 | 20250312 | 095000 | 2579256615 | 11540 | 11580 | 11580 | 11540 | 264 |
| 730 | 20250312 | 094900 | 2576207615 | 11590 | 11570 | 11590 | 11560 | 663 |
| 731 | 20250312 | 094800 | 2568529305 | 11540 | 11540 | 11570 | 11520 | 2719 |
| 732 | 20250312 | 094700 | 2537156355 | 11540 | 11560 | 11560 | 11540 | 611 |
| 733 | 20250312 | 094600 | 2530102365 | 11560 | 11560 | 11560 | 11550 | 58 |
| 734 | 20250312 | 094500 | 2529432100 | 11560 | 11560 | 11570 | 11530 | 183 |
| 735 | 20250312 | 094400 | 2527316630 | 11570 | 11560 | 11580 | 11540 | 669 |
| 736 | 20250312 | 094300 | 2519582250 | 11560 | 11570 | 11570 | 11560 | 414 |
| 737 | 20250312 | 094200 | 2514793910 | 11560 | 11560 | 11565 | 11560 | 269 |
| 738 | 20250312 | 094100 | 2511683415 | 11560 | 11520 | 11560 | 11510 | 6385 |
| 739 | 20250312 | 094000 | 2438005705 | 11550 | 11520 | 11550 | 11510 | 817 |
| 740 | 20250312 | 093900 | 2428585155 | 11510 | 11500 | 11520 | 11500 | 178 |
| 741 | 20250312 | 093800 | 2426535865 | 11500 | 11500 | 11500 | 11500 | 492 |
| 742 | 20250312 | 093700 | 2420877865 | 11500 | 11490 | 11500 | 11480 | 817 |
| 743 | 20250312 | 093600 | 2411486125 | 11480 | 11490 | 11490 | 11480 | 687 |
| 744 | 20250312 | 093500 | 2403593590 | 11490 | 11460 | 11500 | 11450 | 1874 |
| 745 | 20250312 | 093400 | 2382095780 | 11460 | 11500 | 11500 | 11450 | 7167 |
| 746 | 20250312 | 093300 | 2299903790 | 11500 | 11530 | 11540 | 11500 | 3586 |
| 747 | 20250312 | 093200 | 2258621190 | 11540 | 11560 | 11560 | 11540 | 1891 |
| 748 | 20250312 | 093100 | 2236781450 | 11560 | 11565 | 11565 | 11560 | 190 |
| 749 | 20250312 | 093000 | 2234585045 | 11560 | 11540 | 11560 | 11540 | 576 |
| 750 | 20250312 | 092900 | 2227933975 | 11540 | 11530 | 11540 | 11530 | 881 |
| 751 | 20250312 | 092800 | 2217770135 | 11530 | 11540 | 11540 | 11530 | 292 |
| 752 | 20250312 | 092700 | 2214401885 | 11520 | 11500 | 11580 | 11500 | 3033 |
| 753 | 20250312 | 092600 | 2179497535 | 11510 | 11540 | 11550 | 11500 | 7372 |
| 754 | 20250312 | 092500 | 2094594705 | 11530 | 11570 | 11600 | 11520 | 4362 |
| 755 | 20250312 | 092400 | 2044173025 | 11570 | 11620 | 11620 | 11560 | 5032 |
| 756 | 20250312 | 092300 | 1985914805 | 11620 | 11590 | 11620 | 11580 | 1148 |
| 757 | 20250312 | 092200 | 1972603755 | 11590 | 11590 | 11620 | 11560 | 1820 |
| 758 | 20250312 | 092100 | 1951501865 | 11590 | 11550 | 11590 | 11550 | 1323 |
| 759 | 20250312 | 092000 | 1936206120 | 11550 | 11660 | 11660 | 11550 | 8094 |
| 760 | 20250312 | 091900 | 1842349805 | 11660 | 11670 | 11680 | 11640 | 5965 |
| 761 | 20250312 | 091800 | 1772795615 | 11680 | 11610 | 11680 | 11610 | 3853 |
| 762 | 20250312 | 091700 | 1727914365 | 11610 | 11650 | 11650 | 11600 | 5389 |
| 763 | 20250312 | 091600 | 1665326725 | 11650 | 11760 | 11770 | 11650 | 9446 |
| 764 | 20250312 | 091500 | 1554611205 | 11760 | 11810 | 11860 | 11750 | 26526 |
| 765 | 20250312 | 091400 | 1241190850 | 11810 | 11700 | 11820 | 11680 | 21619 |
| 766 | 20250312 | 091300 | 987040705 | 11695 | 11550 | 11700 | 11550 | 18782 |
| 767 | 20250312 | 091200 | 768485165 | 11550 | 11520 | 11560 | 11490 | 7631 |
| 768 | 20250312 | 091100 | 680463565 | 11520 | 11450 | 11560 | 11430 | 5094 |
| 769 | 20250312 | 091000 | 621882015 | 11450 | 11450 | 11460 | 11390 | 4799 |
| 770 | 20250312 | 090900 | 566972985 | 11450 | 11380 | 11450 | 11380 | 3668 |
| 771 | 20250312 | 090800 | 525058875 | 11340 | 11280 | 11370 | 11270 | 1427 |
| 772 | 20250312 | 090700 | 508903065 | 11270 | 11260 | 11310 | 11260 | 1553 |
| 773 | 20250312 | 090600 | 491391665 | 11280 | 11270 | 11280 | 11260 | 5662 |
| 774 | 20250312 | 090500 | 427625365 | 11270 | 11280 | 11300 | 11270 | 2661 |
| 775 | 20250312 | 090400 | 397623245 | 11270 | 11280 | 11330 | 11260 | 2608 |
| 776 | 20250312 | 090300 | 368229125 | 11340 | 11350 | 11370 | 11280 | 12627 |
| 777 | 20250312 | 090200 | 225453440 | 11350 | 11360 | 11380 | 11350 | 3278 |
| 778 | 20250312 | 090100 | 188241260 | 11380 | 11340 | 11390 | 11340 | 4575 |
| 779 | 20250312 | 090000 | 136168930 | 11340 | 11340 | 11440 | 11330 | 11984 |