38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 215100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 3 | 20241023 | 215000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20241023 | 214900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20241023 | 214800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20241023 | 214700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20241023 | 214600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20241023 | 214500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20241023 | 214400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20241023 | 214300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20241023 | 214200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20241023 | 214100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20241023 | 214000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20241023 | 213900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20241023 | 213800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20241023 | 213700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20241023 | 213600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20241023 | 213500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20241023 | 213400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20241023 | 213300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20241023 | 213200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20241023 | 213100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20241023 | 213000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20241023 | 212900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20241023 | 212800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20241023 | 212700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20241023 | 212600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20241023 | 212500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20241023 | 212400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20241023 | 212300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20241023 | 212200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20241023 | 212100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 33 | 20241023 | 212000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20241023 | 211900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20241023 | 211800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20241023 | 211700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20241023 | 211600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20241023 | 211500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20241023 | 211400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20241023 | 211300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20241023 | 211200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20241023 | 211100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20241023 | 211000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20241023 | 210900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20241023 | 210800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20241023 | 210700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20241023 | 210600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20241023 | 210500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20241023 | 210400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20241023 | 210300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20241023 | 210200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20241023 | 210100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20241023 | 210000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20241023 | 205900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20241023 | 205800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20241023 | 205700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20241023 | 205600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20241023 | 205500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20241023 | 205400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20241023 | 205300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20241023 | 205200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20241023 | 205100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 63 | 20241023 | 205000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20241023 | 204900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20241023 | 204800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20241023 | 204700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20241023 | 204600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20241023 | 204500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20241023 | 204400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20241023 | 204300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20241023 | 204200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20241023 | 204100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20241023 | 204000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20241023 | 203900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20241023 | 203800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20241023 | 203700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20241023 | 203600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20241023 | 203500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20241023 | 203400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20241023 | 203300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20241023 | 203200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20241023 | 203100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20241023 | 203000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20241023 | 202900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20241023 | 202800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20241023 | 202700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20241023 | 202600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20241023 | 202500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20241023 | 202400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20241023 | 202300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20241023 | 202200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20241023 | 202100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 93 | 20241023 | 202000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20241023 | 201900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20241023 | 201800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20241023 | 201700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20241023 | 201600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20241023 | 201500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20241023 | 201400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20241023 | 201300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20241023 | 201200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20241023 | 201100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20241023 | 201000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20241023 | 200900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20241023 | 200800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20241023 | 200700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20241023 | 200600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20241023 | 200500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20241023 | 200400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20241023 | 200300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20241023 | 200200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20241023 | 200100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20241023 | 200000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20241023 | 195900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20241023 | 195800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20241023 | 195700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20241023 | 195600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20241023 | 195500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20241023 | 195400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20241023 | 195300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20241023 | 195200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20241023 | 195100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 123 | 20241023 | 195000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20241023 | 194900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20241023 | 194800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20241023 | 194700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20241023 | 194600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20241023 | 194500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20241023 | 194400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20241023 | 194300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20241023 | 194200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20241023 | 194100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20241023 | 194000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20241023 | 193900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20241023 | 193800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20241023 | 193700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20241023 | 193600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20241023 | 193500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20241023 | 193400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20241023 | 193300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20241023 | 193200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20241023 | 193100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20241023 | 193000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20241023 | 192900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20241023 | 192800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20241023 | 192700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20241023 | 192600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20241023 | 192500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20241023 | 192400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20241023 | 192300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20241023 | 192200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20241023 | 192100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 153 | 20241023 | 192000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20241023 | 191900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20241023 | 191800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20241023 | 191700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20241023 | 191600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20241023 | 191500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20241023 | 191400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20241023 | 191300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20241023 | 191200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20241023 | 191100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20241023 | 191000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20241023 | 190900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20241023 | 190800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20241023 | 190700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20241023 | 190600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20241023 | 190500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20241023 | 190400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20241023 | 190300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20241023 | 190200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20241023 | 190100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20241023 | 190000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20241023 | 185900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20241023 | 185800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20241023 | 185700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20241023 | 185600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20241023 | 185500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20241023 | 185400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20241023 | 185300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20241023 | 185200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20241023 | 185100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 183 | 20241023 | 185000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20241023 | 184900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20241023 | 184800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20241023 | 184700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20241023 | 184600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20241023 | 184500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20241023 | 184400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20241023 | 184300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20241023 | 184200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20241023 | 184100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20241023 | 184000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20241023 | 183900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20241023 | 183800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20241023 | 183700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20241023 | 183600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20241023 | 183500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20241023 | 183400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20241023 | 183300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20241023 | 183200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20241023 | 183100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20241023 | 183000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20241023 | 182900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20241023 | 182800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20241023 | 182700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20241023 | 182600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20241023 | 182500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20241023 | 182400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20241023 | 182300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20241023 | 182200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20241023 | 182100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 213 | 20241023 | 182000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241023 | 181900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241023 | 181800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20241023 | 181700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20241023 | 181600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20241023 | 181500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20241023 | 181400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20241023 | 181300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20241023 | 181200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20241023 | 181100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20241023 | 181000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20241023 | 180900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20241023 | 180800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20241023 | 180700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20241023 | 180600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20241023 | 180500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20241023 | 180400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20241023 | 180300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20241023 | 180200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20241023 | 180100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20241023 | 180000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20241023 | 175900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20241023 | 175800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20241023 | 175700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20241023 | 175600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20241023 | 175500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20241023 | 175400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20241023 | 175300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20241023 | 175200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20241023 | 175100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 243 | 20241023 | 175000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20241023 | 174900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20241023 | 174800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20241023 | 174700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20241023 | 174600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20241023 | 174500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20241023 | 174400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20241023 | 174300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20241023 | 174200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20241023 | 174100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20241023 | 174000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20241023 | 173900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20241023 | 173800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20241023 | 173700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20241023 | 173600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20241023 | 173500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20241023 | 173400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20241023 | 173300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20241023 | 173200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20241023 | 173100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20241023 | 173000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20241023 | 172900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20241023 | 172800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20241023 | 172700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20241023 | 172600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20241023 | 172500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20241023 | 172400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20241023 | 172300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20241023 | 172200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20241023 | 172100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 273 | 20241023 | 172000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20241023 | 171900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20241023 | 171800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20241023 | 171700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20241023 | 171600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20241023 | 171500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20241023 | 171400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20241023 | 171300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20241023 | 171200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20241023 | 171100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20241023 | 171000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20241023 | 170900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20241023 | 170800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20241023 | 170700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20241023 | 170600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20241023 | 170500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20241023 | 170400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20241023 | 170300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20241023 | 170200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20241023 | 170100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20241023 | 170000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20241023 | 165900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20241023 | 165800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20241023 | 165700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20241023 | 165600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20241023 | 165500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20241023 | 165400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20241023 | 165300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20241023 | 165200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20241023 | 165100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 303 | 20241023 | 165000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20241023 | 164900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20241023 | 164800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20241023 | 164700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20241023 | 164600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20241023 | 164500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20241023 | 164400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20241023 | 164300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20241023 | 164200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20241023 | 164100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20241023 | 164000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20241023 | 163900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20241023 | 163800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20241023 | 163700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20241023 | 163600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20241023 | 163500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20241023 | 163400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20241023 | 163300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20241023 | 163200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20241023 | 163100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20241023 | 163000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20241023 | 162900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20241023 | 162800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20241023 | 162700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20241023 | 162600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20241023 | 162500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20241023 | 162400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20241023 | 162300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20241023 | 162200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20241023 | 162100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 333 | 20241023 | 162000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20241023 | 161900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 335 | 20241023 | 161800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20241023 | 161700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 337 | 20241023 | 161600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20241023 | 161500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 339 | 20241023 | 161400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20241023 | 161300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20241023 | 161200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20241023 | 161100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20241023 | 161000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20241023 | 160900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20241023 | 160800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20241023 | 160700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20241023 | 160600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20241023 | 160500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20241023 | 160400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 350 | 20241023 | 160300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 351 | 20241023 | 160200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 352 | 20241023 | 160100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 353 | 20241023 | 160000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20241023 | 155900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20241023 | 155800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 356 | 20241023 | 155700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 357 | 20241023 | 155600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 358 | 20241023 | 155500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 359 | 20241023 | 155400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 360 | 20241023 | 155300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 361 | 20241023 | 155200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 362 | 20241023 | 155100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 363 | 20241023 | 155000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 364 | 20241023 | 154900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 365 | 20241023 | 154800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 366 | 20241023 | 154700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 367 | 20241023 | 154600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 368 | 20241023 | 154500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 369 | 20241023 | 154400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 370 | 20241023 | 154300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 371 | 20241023 | 154200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 372 | 20241023 | 154100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 373 | 20241023 | 154000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 374 | 20241023 | 153900 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 375 | 20241023 | 153800 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 376 | 20241023 | 153700 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 377 | 20241023 | 153600 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 378 | 20241023 | 153500 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 379 | 20241023 | 153400 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 380 | 20241023 | 153300 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 381 | 20241023 | 153200 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 382 | 20241023 | 153100 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 383 | 20241023 | 153000 | 6794777280 | 5110 | 5110 | 5110 | 5110 | 17706 |
| 384 | 20241023 | 152900 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 385 | 20241023 | 152800 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 386 | 20241023 | 152700 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 387 | 20241023 | 152600 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 388 | 20241023 | 152500 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 389 | 20241023 | 152400 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 390 | 20241023 | 152300 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20241023 | 152200 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 392 | 20241023 | 152100 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 393 | 20241023 | 152000 | 6704299620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 394 | 20241023 | 151900 | 6704299620 | 5110 | 5120 | 5120 | 5090 | 2777 |
| 395 | 20241023 | 151800 | 6690133990 | 5110 | 5090 | 5120 | 5090 | 9089 |
| 396 | 20241023 | 151700 | 6643694920 | 5100 | 5090 | 5100 | 5080 | 4816 |
| 397 | 20241023 | 151600 | 6619180700 | 5090 | 5080 | 5100 | 5080 | 2958 |
| 398 | 20241023 | 151500 | 6604128390 | 5080 | 5090 | 5090 | 5080 | 364 |
| 399 | 20241023 | 151400 | 6602278800 | 5090 | 5090 | 5090 | 5080 | 1450 |
| 400 | 20241023 | 151300 | 6594902760 | 5090 | 5090 | 5100 | 5080 | 3523 |
| 401 | 20241023 | 151200 | 6576977610 | 5100 | 5100 | 5110 | 5100 | 3707 |
| 402 | 20241023 | 151100 | 6558070910 | 5110 | 5100 | 5110 | 5100 | 962 |
| 403 | 20241023 | 151000 | 6553163770 | 5110 | 5100 | 5110 | 5100 | 507 |
| 404 | 20241023 | 150900 | 6550576380 | 5100 | 5100 | 5110 | 5100 | 872 |
| 405 | 20241023 | 150800 | 6546124280 | 5100 | 5110 | 5110 | 5100 | 138 |
| 406 | 20241023 | 150700 | 6545420300 | 5110 | 5110 | 5110 | 5090 | 2921 |
| 407 | 20241023 | 150600 | 6530506190 | 5100 | 5110 | 5110 | 5100 | 477 |
| 408 | 20241023 | 150500 | 6528070460 | 5110 | 5110 | 5110 | 5100 | 442 |
| 409 | 20241023 | 150400 | 6525815750 | 5110 | 5110 | 5120 | 5110 | 676 |
| 410 | 20241023 | 150300 | 6522358040 | 5120 | 5090 | 5120 | 5080 | 4619 |
| 411 | 20241023 | 150200 | 6498797030 | 5100 | 5090 | 5100 | 5080 | 523 |
| 412 | 20241023 | 150100 | 6496135630 | 5100 | 5100 | 5110 | 5090 | 716 |
| 413 | 20241023 | 150000 | 6492491040 | 5090 | 5100 | 5110 | 5090 | 1817 |
| 414 | 20241023 | 145900 | 6483224940 | 5100 | 5090 | 5100 | 5090 | 312 |
| 415 | 20241023 | 145800 | 6481636840 | 5100 | 5100 | 5110 | 5100 | 365 |
| 416 | 20241023 | 145700 | 6479775290 | 5110 | 5110 | 5110 | 5090 | 1658 |
| 417 | 20241023 | 145600 | 6471307670 | 5110 | 5090 | 5110 | 5090 | 2516 |
| 418 | 20241023 | 145500 | 6458479880 | 5090 | 5090 | 5090 | 5080 | 1895 |
| 419 | 20241023 | 145400 | 6448845290 | 5090 | 5060 | 5090 | 5060 | 4821 |
| 420 | 20241023 | 145300 | 6424350400 | 5090 | 5070 | 5090 | 5060 | 2771 |
| 421 | 20241023 | 145200 | 6410293320 | 5090 | 5080 | 5090 | 5080 | 531 |
| 422 | 20241023 | 145100 | 6407595380 | 5080 | 5080 | 5080 | 5070 | 1097 |
| 423 | 20241023 | 145000 | 6402024720 | 5080 | 5090 | 5090 | 5070 | 5833 |
| 424 | 20241023 | 144900 | 6372430200 | 5090 | 5090 | 5100 | 5090 | 693 |
| 425 | 20241023 | 144800 | 6368902660 | 5100 | 5090 | 5100 | 5090 | 32 |
| 426 | 20241023 | 144700 | 6368739760 | 5100 | 5090 | 5100 | 5090 | 257 |
| 427 | 20241023 | 144600 | 6367429230 | 5090 | 5080 | 5090 | 5080 | 2522 |
| 428 | 20241023 | 144500 | 6354608070 | 5090 | 5100 | 5100 | 5080 | 1190 |
| 429 | 20241023 | 144400 | 6348559960 | 5100 | 5090 | 5100 | 5080 | 575 |
| 430 | 20241023 | 144300 | 6345631900 | 5090 | 5090 | 5090 | 5080 | 647 |
| 431 | 20241023 | 144200 | 6342339280 | 5090 | 5090 | 5090 | 5090 | 2 |
| 432 | 20241023 | 144100 | 6342329100 | 5080 | 5090 | 5090 | 5070 | 1552 |
| 433 | 20241023 | 144000 | 6334450080 | 5100 | 5090 | 5100 | 5080 | 5237 |
| 434 | 20241023 | 143900 | 6307843230 | 5090 | 5100 | 5100 | 5080 | 827 |
| 435 | 20241023 | 143800 | 6303634590 | 5100 | 5090 | 5100 | 5080 | 197 |
| 436 | 20241023 | 143700 | 6302633670 | 5100 | 5090 | 5100 | 5080 | 2321 |
| 437 | 20241023 | 143600 | 6290830210 | 5100 | 5090 | 5100 | 5080 | 2708 |
| 438 | 20241023 | 143500 | 6277049410 | 5090 | 5090 | 5100 | 5090 | 916 |
| 439 | 20241023 | 143400 | 6272381650 | 5100 | 5100 | 5100 | 5100 | 15 |
| 440 | 20241023 | 143300 | 6272305150 | 5100 | 5110 | 5110 | 5100 | 521 |
| 441 | 20241023 | 143200 | 6269647860 | 5090 | 5100 | 5110 | 5080 | 3517 |
| 442 | 20241023 | 143100 | 6251732300 | 5090 | 5080 | 5090 | 5080 | 969 |
| 443 | 20241023 | 143000 | 6246800770 | 5080 | 5080 | 5090 | 5080 | 912 |
| 444 | 20241023 | 142900 | 6242165630 | 5080 | 5080 | 5090 | 5080 | 3686 |
| 445 | 20241023 | 142800 | 6223440620 | 5070 | 5090 | 5090 | 5070 | 4327 |
| 446 | 20241023 | 142700 | 6201491450 | 5080 | 5090 | 5090 | 5080 | 1958 |
| 447 | 20241023 | 142600 | 6191539700 | 5080 | 5070 | 5080 | 5070 | 1841 |
| 448 | 20241023 | 142500 | 6182193960 | 5080 | 5070 | 5080 | 5070 | 1167 |
| 449 | 20241023 | 142400 | 6176266730 | 5070 | 5070 | 5070 | 5060 | 901 |
| 450 | 20241023 | 142300 | 6171701670 | 5070 | 5080 | 5080 | 5070 | 204 |
| 451 | 20241023 | 142200 | 6170666230 | 5070 | 5080 | 5080 | 5070 | 1828 |
| 452 | 20241023 | 142100 | 6161393050 | 5080 | 5080 | 5080 | 5070 | 2222 |
| 453 | 20241023 | 142000 | 6150125880 | 5080 | 5100 | 5100 | 5070 | 3405 |
| 454 | 20241023 | 141900 | 6132833620 | 5100 | 5120 | 5120 | 5090 | 2181 |
| 455 | 20241023 | 141800 | 6121715710 | 5090 | 5080 | 5120 | 5080 | 3939 |
| 456 | 20241023 | 141700 | 6101619650 | 5070 | 5090 | 5100 | 5070 | 4001 |
| 457 | 20241023 | 141600 | 6081274740 | 5080 | 5080 | 5080 | 5070 | 2317 |
| 458 | 20241023 | 141500 | 6069509520 | 5080 | 5070 | 5080 | 5070 | 1720 |
| 459 | 20241023 | 141400 | 6060789000 | 5070 | 5070 | 5070 | 5070 | 2570 |
| 460 | 20241023 | 141300 | 6047759100 | 5070 | 5080 | 5090 | 5060 | 7058 |
| 461 | 20241023 | 141200 | 6011957210 | 5090 | 5090 | 5090 | 5070 | 7387 |
| 462 | 20241023 | 141100 | 5974484510 | 5090 | 5090 | 5100 | 5090 | 721 |
| 463 | 20241023 | 141000 | 5970814360 | 5100 | 5110 | 5110 | 5080 | 131 |
| 464 | 20241023 | 140900 | 5970147350 | 5110 | 5090 | 5110 | 5080 | 4396 |
| 465 | 20241023 | 140800 | 5947812320 | 5090 | 5120 | 5120 | 5090 | 3895 |
| 466 | 20241023 | 140700 | 5927953860 | 5120 | 5090 | 5120 | 5090 | 126 |
| 467 | 20241023 | 140600 | 5927309160 | 5110 | 5080 | 5110 | 5080 | 2629 |
| 468 | 20241023 | 140500 | 5913891650 | 5080 | 5080 | 5090 | 5070 | 4207 |
| 469 | 20241023 | 140400 | 5892532030 | 5080 | 5120 | 5120 | 5080 | 11316 |
| 470 | 20241023 | 140300 | 5834938000 | 5110 | 5120 | 5130 | 5090 | 1315 |
| 471 | 20241023 | 140200 | 5828218480 | 5090 | 5110 | 5130 | 5090 | 4380 |
| 472 | 20241023 | 140100 | 5805852070 | 5110 | 5120 | 5140 | 5090 | 6069 |
| 473 | 20241023 | 140000 | 5774881860 | 5090 | 5120 | 5120 | 5090 | 932 |
| 474 | 20241023 | 135900 | 5770125920 | 5100 | 5120 | 5120 | 5100 | 8409 |
| 475 | 20241023 | 135800 | 5727229340 | 5110 | 5140 | 5150 | 5110 | 8138 |
| 476 | 20241023 | 135700 | 5685518590 | 5150 | 5150 | 5150 | 5140 | 718 |
| 477 | 20241023 | 135600 | 5681822300 | 5150 | 5150 | 5160 | 5140 | 522 |
| 478 | 20241023 | 135500 | 5679138600 | 5150 | 5150 | 5170 | 5150 | 450 |
| 479 | 20241023 | 135400 | 5676817890 | 5150 | 5160 | 5160 | 5150 | 82 |
| 480 | 20241023 | 135300 | 5676394950 | 5160 | 5170 | 5180 | 5150 | 722 |
| 481 | 20241023 | 135200 | 5672666310 | 5170 | 5140 | 5170 | 5130 | 3141 |
| 482 | 20241023 | 135100 | 5656541270 | 5140 | 5140 | 5190 | 5130 | 16041 |
| 483 | 20241023 | 135000 | 5573812850 | 5140 | 5140 | 5140 | 5120 | 5741 |
| 484 | 20241023 | 134900 | 5544408760 | 5140 | 5130 | 5150 | 5130 | 536 |
| 485 | 20241023 | 134800 | 5541655790 | 5140 | 5140 | 5150 | 5140 | 2803 |
| 486 | 20241023 | 134700 | 5527228670 | 5130 | 5110 | 5130 | 5110 | 3981 |
| 487 | 20241023 | 134600 | 5506835470 | 5110 | 5130 | 5130 | 5110 | 1945 |
| 488 | 20241023 | 134500 | 5496887060 | 5120 | 5130 | 5130 | 5120 | 505 |
| 489 | 20241023 | 134400 | 5494297140 | 5120 | 5120 | 5130 | 5110 | 3279 |
| 490 | 20241023 | 134300 | 5477506900 | 5120 | 5120 | 5140 | 5120 | 3202 |
| 491 | 20241023 | 134200 | 5461069660 | 5120 | 5120 | 5120 | 5110 | 2821 |
| 492 | 20241023 | 134100 | 5446643140 | 5120 | 5130 | 5130 | 5110 | 6599 |
| 493 | 20241023 | 134000 | 5412879250 | 5140 | 5150 | 5150 | 5130 | 1391 |
| 494 | 20241023 | 133900 | 5405740250 | 5150 | 5150 | 5150 | 5150 | 12 |
| 495 | 20241023 | 133800 | 5405678450 | 5130 | 5130 | 5140 | 5130 | 929 |
| 496 | 20241023 | 133700 | 5400905800 | 5130 | 5130 | 5130 | 5120 | 10231 |
| 497 | 20241023 | 133600 | 5348470770 | 5110 | 5110 | 5110 | 5100 | 997 |
| 498 | 20241023 | 133500 | 5343376480 | 5120 | 5130 | 5130 | 5120 | 578 |
| 499 | 20241023 | 133400 | 5340416570 | 5130 | 5130 | 5140 | 5120 | 1212 |
| 500 | 20241023 | 133300 | 5334203990 | 5130 | 5130 | 5130 | 5120 | 1367 |
| 501 | 20241023 | 133200 | 5327195860 | 5120 | 5130 | 5130 | 5120 | 887 |
| 502 | 20241023 | 133100 | 5322651550 | 5130 | 5120 | 5130 | 5110 | 10600 |
| 503 | 20241023 | 133000 | 5268453070 | 5120 | 5120 | 5120 | 5120 | 772 |
| 504 | 20241023 | 132900 | 5264500430 | 5120 | 5110 | 5120 | 5110 | 106 |
| 505 | 20241023 | 132800 | 5263958270 | 5110 | 5120 | 5120 | 5110 | 925 |
| 506 | 20241023 | 132700 | 5259227270 | 5120 | 5120 | 5120 | 5120 | 101 |
| 507 | 20241023 | 132600 | 5258710150 | 5120 | 5110 | 5120 | 5100 | 1281 |
| 508 | 20241023 | 132500 | 5252166610 | 5100 | 5120 | 5120 | 5100 | 3572 |
| 509 | 20241023 | 132400 | 5233924520 | 5120 | 5130 | 5130 | 5120 | 671 |
| 510 | 20241023 | 132300 | 5230485900 | 5130 | 5140 | 5140 | 5130 | 769 |
| 511 | 20241023 | 132200 | 5226539120 | 5140 | 5150 | 5150 | 5140 | 1486 |
| 512 | 20241023 | 132100 | 5218896000 | 5150 | 5150 | 5150 | 5130 | 9696 |
| 513 | 20241023 | 132000 | 5169071680 | 5150 | 5140 | 5150 | 5130 | 688 |
| 514 | 20241023 | 131900 | 5165528990 | 5130 | 5140 | 5140 | 5120 | 6579 |
| 515 | 20241023 | 131800 | 5131774370 | 5140 | 5140 | 5140 | 5140 | 213 |
| 516 | 20241023 | 131700 | 5130679550 | 5140 | 5140 | 5140 | 5140 | 23 |
| 517 | 20241023 | 131600 | 5130561330 | 5150 | 5160 | 5160 | 5120 | 5855 |
| 518 | 20241023 | 131500 | 5100544000 | 5150 | 5140 | 5160 | 5140 | 708 |
| 519 | 20241023 | 131400 | 5096899320 | 5140 | 5120 | 5140 | 5120 | 6167 |
| 520 | 20241023 | 131300 | 5065275000 | 5130 | 5120 | 5130 | 5120 | 443 |
| 521 | 20241023 | 131200 | 5063006100 | 5140 | 5130 | 5140 | 5120 | 5109 |
| 522 | 20241023 | 131100 | 5036846800 | 5130 | 5130 | 5130 | 5130 | 558 |
| 523 | 20241023 | 131000 | 5033984260 | 5130 | 5120 | 5130 | 5120 | 215 |
| 524 | 20241023 | 130900 | 5032881320 | 5130 | 5110 | 5130 | 5110 | 414 |
| 525 | 20241023 | 130800 | 5030765350 | 5120 | 5120 | 5120 | 5120 | 101 |
| 526 | 20241023 | 130700 | 5030248230 | 5120 | 5120 | 5120 | 5100 | 203 |
| 527 | 20241023 | 130600 | 5029211890 | 5100 | 5120 | 5120 | 5100 | 10080 |
| 528 | 20241023 | 130500 | 4977777370 | 5130 | 5130 | 5130 | 5130 | 36 |
| 529 | 20241023 | 130400 | 4977592690 | 5130 | 5130 | 5130 | 5130 | 50 |
| 530 | 20241023 | 130300 | 4977336190 | 5130 | 5130 | 5130 | 5110 | 5 |
| 531 | 20241023 | 130200 | 4977310560 | 5130 | 5130 | 5130 | 5110 | 22 |
| 532 | 20241023 | 130100 | 4977197900 | 5130 | 5110 | 5130 | 5110 | 646 |
| 533 | 20241023 | 130000 | 4973890720 | 5110 | 5120 | 5120 | 5100 | 5822 |
| 534 | 20241023 | 125900 | 4944133940 | 5130 | 5130 | 5130 | 5130 | 1 |
| 535 | 20241023 | 125800 | 4944128810 | 5130 | 5120 | 5130 | 5120 | 117 |
| 536 | 20241023 | 125700 | 4943529440 | 5120 | 5120 | 5120 | 5120 | 502 |
| 537 | 20241023 | 125600 | 4940959200 | 5120 | 5120 | 5120 | 5110 | 69 |
| 538 | 20241023 | 125500 | 4940606550 | 5130 | 5120 | 5130 | 5100 | 3030 |
| 539 | 20241023 | 125400 | 4925122020 | 5110 | 5140 | 5140 | 5110 | 5007 |
| 540 | 20241023 | 125300 | 4899500590 | 5140 | 5130 | 5140 | 5130 | 7 |
| 541 | 20241023 | 125200 | 4899464660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 542 | 20241023 | 125100 | 4899464660 | 5120 | 5120 | 5120 | 5120 | 235 |
| 543 | 20241023 | 125000 | 4898261460 | 5120 | 5120 | 5120 | 5120 | 579 |
| 544 | 20241023 | 124900 | 4895296980 | 5120 | 5120 | 5120 | 5120 | 50 |
| 545 | 20241023 | 124800 | 4895040980 | 5120 | 5120 | 5120 | 5120 | 80 |
| 546 | 20241023 | 124700 | 4894631380 | 5120 | 5120 | 5120 | 5120 | 200 |
| 547 | 20241023 | 124600 | 4893607380 | 5120 | 5130 | 5130 | 5120 | 1622 |
| 548 | 20241023 | 124500 | 4885292520 | 5140 | 5130 | 5140 | 5130 | 21 |
| 549 | 20241023 | 124400 | 4885184720 | 5130 | 5140 | 5140 | 5130 | 160 |
| 550 | 20241023 | 124300 | 4884362370 | 5140 | 5140 | 5140 | 5140 | 1 |
| 551 | 20241023 | 124200 | 4884357230 | 5110 | 5150 | 5150 | 5110 | 5600 |
| 552 | 20241023 | 124100 | 4855687750 | 5140 | 5140 | 5140 | 5140 | 269 |
| 553 | 20241023 | 124000 | 4854305090 | 5150 | 5150 | 5150 | 5150 | 7 |
| 554 | 20241023 | 123900 | 4854269040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 555 | 20241023 | 123800 | 4854269040 | 5160 | 5150 | 5160 | 5150 | 1578 |
| 556 | 20241023 | 123700 | 4846132150 | 5150 | 5140 | 5150 | 5140 | 172 |
| 557 | 20241023 | 123600 | 4845247070 | 5140 | 5150 | 5150 | 5140 | 126 |
| 558 | 20241023 | 123500 | 4844598550 | 5150 | 5150 | 5150 | 5140 | 383 |
| 559 | 20241023 | 123400 | 4842627910 | 5150 | 5110 | 5150 | 5100 | 6447 |
| 560 | 20241023 | 123300 | 4809625290 | 5110 | 5130 | 5130 | 5110 | 2610 |
| 561 | 20241023 | 123200 | 4796272510 | 5130 | 5130 | 5130 | 5120 | 160 |
| 562 | 20241023 | 123100 | 4795452290 | 5130 | 5150 | 5150 | 5130 | 893 |
| 563 | 20241023 | 123000 | 4790868720 | 5160 | 5150 | 5160 | 5140 | 894 |
| 564 | 20241023 | 122900 | 4786266100 | 5150 | 5150 | 5150 | 5150 | 1206 |
| 565 | 20241023 | 122800 | 4780055200 | 5150 | 5140 | 5150 | 5140 | 459 |
| 566 | 20241023 | 122700 | 4777691850 | 5140 | 5150 | 5150 | 5140 | 56 |
| 567 | 20241023 | 122600 | 4777403810 | 5140 | 5150 | 5150 | 5140 | 71 |
| 568 | 20241023 | 122500 | 4777038360 | 5150 | 5160 | 5160 | 5150 | 94 |
| 569 | 20241023 | 122400 | 4776553330 | 5160 | 5160 | 5160 | 5160 | 59 |
| 570 | 20241023 | 122300 | 4776248890 | 5160 | 5150 | 5160 | 5150 | 4 |
| 571 | 20241023 | 122200 | 4776228260 | 5140 | 5150 | 5160 | 5140 | 3359 |
| 572 | 20241023 | 122100 | 4758956980 | 5150 | 5150 | 5150 | 5150 | 1905 |
| 573 | 20241023 | 122000 | 4749146230 | 5140 | 5150 | 5150 | 5140 | 212 |
| 574 | 20241023 | 121900 | 4748054470 | 5150 | 5160 | 5160 | 5150 | 37 |
| 575 | 20241023 | 121800 | 4747863870 | 5150 | 5170 | 5170 | 5150 | 2132 |
| 576 | 20241023 | 121700 | 4736871760 | 5170 | 5170 | 5170 | 5160 | 422 |
| 577 | 20241023 | 121600 | 4734693790 | 5170 | 5170 | 5170 | 5160 | 162 |
| 578 | 20241023 | 121500 | 4733857260 | 5170 | 5170 | 5170 | 5170 | 933 |
| 579 | 20241023 | 121400 | 4729033650 | 5170 | 5170 | 5170 | 5160 | 203 |
| 580 | 20241023 | 121300 | 4727985170 | 5170 | 5190 | 5190 | 5170 | 351 |
| 581 | 20241023 | 121200 | 4726168300 | 5200 | 5180 | 5200 | 5170 | 1120 |
| 582 | 20241023 | 121100 | 4720364250 | 5180 | 5180 | 5180 | 5180 | 577 |
| 583 | 20241023 | 121000 | 4717375390 | 5180 | 5170 | 5180 | 5170 | 154 |
| 584 | 20241023 | 120900 | 4716578170 | 5170 | 5180 | 5180 | 5170 | 133 |
| 585 | 20241023 | 120800 | 4715890460 | 5170 | 5180 | 5180 | 5170 | 2071 |
| 586 | 20241023 | 120700 | 4705163180 | 5170 | 5180 | 5180 | 5170 | 71 |
| 587 | 20241023 | 120600 | 4704795900 | 5180 | 5190 | 5190 | 5170 | 84 |
| 588 | 20241023 | 120500 | 4704361270 | 5170 | 5190 | 5190 | 5160 | 1298 |
| 589 | 20241023 | 120400 | 4697652470 | 5170 | 5170 | 5170 | 5170 | 275 |
| 590 | 20241023 | 120300 | 4696230720 | 5170 | 5180 | 5180 | 5170 | 1487 |
| 591 | 20241023 | 120200 | 4688539630 | 5180 | 5180 | 5180 | 5180 | 473 |
| 592 | 20241023 | 120100 | 4686089490 | 5180 | 5190 | 5190 | 5180 | 1428 |
| 593 | 20241023 | 120000 | 4678683060 | 5200 | 5200 | 5200 | 5200 | 1258 |
| 594 | 20241023 | 115900 | 4672141460 | 5210 | 5200 | 5210 | 5200 | 780 |
| 595 | 20241023 | 115800 | 4668085350 | 5190 | 5190 | 5190 | 5190 | 211 |
| 596 | 20241023 | 115700 | 4666990260 | 5190 | 5180 | 5190 | 5180 | 191 |
| 597 | 20241023 | 115600 | 4666000770 | 5170 | 5170 | 5170 | 5160 | 2840 |
| 598 | 20241023 | 115500 | 4651318470 | 5170 | 5180 | 5180 | 5160 | 1648 |
| 599 | 20241023 | 115400 | 4642797610 | 5180 | 5200 | 5200 | 5180 | 2766 |
| 600 | 20241023 | 115300 | 4628449720 | 5200 | 5210 | 5210 | 5200 | 168 |
| 601 | 20241023 | 115200 | 4627575910 | 5210 | 5190 | 5210 | 5190 | 1648 |
| 602 | 20241023 | 115100 | 4619008370 | 5190 | 5190 | 5190 | 5180 | 891 |
| 603 | 20241023 | 115000 | 4614384580 | 5190 | 5190 | 5190 | 5190 | 757 |
| 604 | 20241023 | 114900 | 4610455750 | 5200 | 5210 | 5210 | 5190 | 110 |
| 605 | 20241023 | 114800 | 4609884350 | 5210 | 5190 | 5210 | 5190 | 701 |
| 606 | 20241023 | 114700 | 4606241980 | 5190 | 5190 | 5200 | 5190 | 1150 |
| 607 | 20241023 | 114600 | 4600273460 | 5190 | 5200 | 5200 | 5190 | 309 |
| 608 | 20241023 | 114500 | 4598669740 | 5200 | 5190 | 5200 | 5190 | 581 |
| 609 | 20241023 | 114400 | 4595654260 | 5190 | 5210 | 5210 | 5190 | 1928 |
| 610 | 20241023 | 114300 | 4585624740 | 5210 | 5180 | 5210 | 5180 | 1847 |
| 611 | 20241023 | 114200 | 4576021950 | 5190 | 5190 | 5190 | 5170 | 1142 |
| 612 | 20241023 | 114100 | 4570107510 | 5200 | 5200 | 5200 | 5180 | 85 |
| 613 | 20241023 | 114000 | 4569665610 | 5180 | 5240 | 5240 | 5180 | 3944 |
| 614 | 20241023 | 113900 | 4549157050 | 5240 | 5200 | 5240 | 5190 | 6054 |
| 615 | 20241023 | 113800 | 4517573140 | 5190 | 5200 | 5200 | 5190 | 425 |
| 616 | 20241023 | 113700 | 4515364040 | 5200 | 5190 | 5200 | 5180 | 465 |
| 617 | 20241023 | 113600 | 4512947450 | 5200 | 5200 | 5200 | 5170 | 9971 |
| 618 | 20241023 | 113500 | 4461203150 | 5190 | 5210 | 5220 | 5180 | 7893 |
| 619 | 20241023 | 113400 | 4420084210 | 5250 | 5170 | 5250 | 5160 | 16497 |
| 620 | 20241023 | 113300 | 4333953720 | 5170 | 5170 | 5170 | 5160 | 134 |
| 621 | 20241023 | 113200 | 4333261240 | 5170 | 5160 | 5170 | 5150 | 1668 |
| 622 | 20241023 | 113100 | 4324658370 | 5170 | 5150 | 5170 | 5140 | 5580 |
| 623 | 20241023 | 113000 | 4295900450 | 5150 | 5160 | 5160 | 5150 | 2108 |
| 624 | 20241023 | 112900 | 4285043200 | 5160 | 5150 | 5160 | 5150 | 1560 |
| 625 | 20241023 | 112800 | 4277007240 | 5150 | 5140 | 5160 | 5130 | 5422 |
| 626 | 20241023 | 112700 | 4249095290 | 5140 | 5110 | 5140 | 5110 | 13364 |
| 627 | 20241023 | 112600 | 4180669350 | 5110 | 5110 | 5110 | 5100 | 364 |
| 628 | 20241023 | 112500 | 4178809630 | 5110 | 5120 | 5120 | 5100 | 408 |
| 629 | 20241023 | 112400 | 4176727720 | 5120 | 5120 | 5120 | 5110 | 298 |
| 630 | 20241023 | 112300 | 4175203730 | 5120 | 5110 | 5120 | 5110 | 706 |
| 631 | 20241023 | 112200 | 4171593490 | 5110 | 5110 | 5120 | 5110 | 636 |
| 632 | 20241023 | 112100 | 4168342240 | 5110 | 5110 | 5110 | 5100 | 400 |
| 633 | 20241023 | 112000 | 4166298620 | 5110 | 5110 | 5110 | 5110 | 11 |
| 634 | 20241023 | 111900 | 4166242410 | 5120 | 5110 | 5120 | 5100 | 1796 |
| 635 | 20241023 | 111800 | 4157060830 | 5120 | 5110 | 5120 | 5080 | 1180 |
| 636 | 20241023 | 111700 | 4151032150 | 5080 | 5100 | 5100 | 5080 | 1480 |
| 637 | 20241023 | 111600 | 4143498200 | 5100 | 5110 | 5110 | 5100 | 508 |
| 638 | 20241023 | 111500 | 4140906210 | 5110 | 5090 | 5110 | 5090 | 3737 |
| 639 | 20241023 | 111400 | 4121852770 | 5080 | 5090 | 5090 | 5070 | 1145 |
| 640 | 20241023 | 111300 | 4116042900 | 5080 | 5080 | 5080 | 5060 | 9889 |
| 641 | 20241023 | 111200 | 4065906570 | 5080 | 5110 | 5110 | 5070 | 13925 |
| 642 | 20241023 | 111100 | 3995178450 | 5090 | 5130 | 5130 | 5090 | 5005 |
| 643 | 20241023 | 111000 | 3969667640 | 5130 | 5120 | 5130 | 5120 | 603 |
| 644 | 20241023 | 110900 | 3966578200 | 5120 | 5110 | 5120 | 5100 | 345 |
| 645 | 20241023 | 110800 | 3964813040 | 5120 | 5110 | 5120 | 5110 | 623 |
| 646 | 20241023 | 110700 | 3961629330 | 5110 | 5100 | 5120 | 5090 | 1300 |
| 647 | 20241023 | 110600 | 3955001980 | 5100 | 5100 | 5120 | 5100 | 1138 |
| 648 | 20241023 | 110500 | 3949198100 | 5120 | 5130 | 5130 | 5100 | 2533 |
| 649 | 20241023 | 110400 | 3936259430 | 5140 | 5140 | 5140 | 5140 | 3 |
| 650 | 20241023 | 110300 | 3936244010 | 5140 | 5140 | 5140 | 5140 | 102 |
| 651 | 20241023 | 110200 | 3935719730 | 5140 | 5140 | 5140 | 5140 | 91 |
| 652 | 20241023 | 110100 | 3935251990 | 5140 | 5140 | 5140 | 5140 | 419 |
| 653 | 20241023 | 110000 | 3933098330 | 5140 | 5120 | 5140 | 5110 | 5506 |
| 654 | 20241023 | 105900 | 3904956290 | 5140 | 5130 | 5140 | 5120 | 5600 |
| 655 | 20241023 | 105800 | 3876270880 | 5130 | 5130 | 5130 | 5120 | 2391 |
| 656 | 20241023 | 105700 | 3864025830 | 5130 | 5140 | 5140 | 5130 | 38 |
| 657 | 20241023 | 105600 | 3863830880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 658 | 20241023 | 105500 | 3863830880 | 5150 | 5160 | 5170 | 5150 | 160 |
| 659 | 20241023 | 105400 | 3863006790 | 5170 | 5140 | 5170 | 5140 | 1872 |
| 660 | 20241023 | 105300 | 3853343920 | 5140 | 5130 | 5140 | 5120 | 1545 |
| 661 | 20241023 | 105200 | 3845413350 | 5100 | 5120 | 5130 | 5100 | 7820 |
| 662 | 20241023 | 105100 | 3805488000 | 5130 | 5130 | 5130 | 5130 | 331 |
| 663 | 20241023 | 105000 | 3803789970 | 5120 | 5130 | 5130 | 5120 | 46 |
| 664 | 20241023 | 104900 | 3803554000 | 5120 | 5130 | 5130 | 5110 | 190 |
| 665 | 20241023 | 104800 | 3802582280 | 5130 | 5140 | 5140 | 5110 | 207 |
| 666 | 20241023 | 104700 | 3801522290 | 5150 | 5120 | 5150 | 5110 | 1482 |
| 667 | 20241023 | 104600 | 3793936310 | 5130 | 5130 | 5140 | 5120 | 604 |
| 668 | 20241023 | 104500 | 3790837280 | 5130 | 5110 | 5130 | 5110 | 418 |
| 669 | 20241023 | 104400 | 3788699860 | 5110 | 5120 | 5120 | 5110 | 1948 |
| 670 | 20241023 | 104300 | 3778745570 | 5120 | 5120 | 5120 | 5100 | 426 |
| 671 | 20241023 | 104200 | 3776569070 | 5120 | 5120 | 5120 | 5110 | 775 |
| 672 | 20241023 | 104100 | 3772602490 | 5130 | 5130 | 5130 | 5130 | 111 |
| 673 | 20241023 | 104000 | 3772033060 | 5120 | 5120 | 5120 | 5100 | 1722 |
| 674 | 20241023 | 103900 | 3763227070 | 5110 | 5110 | 5120 | 5110 | 279 |
| 675 | 20241023 | 103800 | 3761799850 | 5120 | 5110 | 5140 | 5110 | 1449 |
| 676 | 20241023 | 103700 | 3754394190 | 5110 | 5100 | 5110 | 5080 | 3481 |
| 677 | 20241023 | 103600 | 3736680150 | 5090 | 5100 | 5100 | 5090 | 1042 |
| 678 | 20241023 | 103500 | 3731374280 | 5100 | 5110 | 5110 | 5100 | 1002 |
| 679 | 20241023 | 103400 | 3726263180 | 5110 | 5110 | 5110 | 5100 | 173 |
| 680 | 20241023 | 103300 | 3725380650 | 5110 | 5100 | 5110 | 5100 | 45 |
| 681 | 20241023 | 103200 | 3725150770 | 5100 | 5100 | 5110 | 5090 | 3150 |
| 682 | 20241023 | 103100 | 3709108740 | 5100 | 5100 | 5100 | 5080 | 766 |
| 683 | 20241023 | 103000 | 3705211100 | 5090 | 5090 | 5100 | 5090 | 626 |
| 684 | 20241023 | 102900 | 3702023890 | 5100 | 5090 | 5100 | 5080 | 637 |
| 685 | 20241023 | 102800 | 3698785560 | 5080 | 5100 | 5100 | 5080 | 4898 |
| 686 | 20241023 | 102700 | 3673895540 | 5100 | 5110 | 5110 | 5090 | 3456 |
| 687 | 20241023 | 102600 | 3656287160 | 5110 | 5110 | 5110 | 5100 | 626 |
| 688 | 20241023 | 102500 | 3653089470 | 5100 | 5140 | 5150 | 5090 | 11845 |
| 689 | 20241023 | 102400 | 3592596430 | 5150 | 5140 | 5150 | 5130 | 1035 |
| 690 | 20241023 | 102300 | 3587275300 | 5150 | 5150 | 5150 | 5120 | 5347 |
| 691 | 20241023 | 102200 | 3559861500 | 5140 | 5150 | 5150 | 5130 | 5140 |
| 692 | 20241023 | 102100 | 3533479350 | 5150 | 5150 | 5150 | 5130 | 3012 |
| 693 | 20241023 | 102000 | 3518016120 | 5160 | 5140 | 5160 | 5140 | 1175 |
| 694 | 20241023 | 101900 | 3511961590 | 5150 | 5140 | 5150 | 5130 | 527 |
| 695 | 20241023 | 101800 | 3509253740 | 5140 | 5140 | 5150 | 5140 | 909 |
| 696 | 20241023 | 101700 | 3504581220 | 5150 | 5150 | 5150 | 5140 | 940 |
| 697 | 20241023 | 101600 | 3499747310 | 5150 | 5170 | 5170 | 5150 | 1583 |
| 698 | 20241023 | 101500 | 3491592270 | 5170 | 5180 | 5180 | 5160 | 896 |
| 699 | 20241023 | 101400 | 3486967340 | 5180 | 5170 | 5180 | 5170 | 557 |
| 700 | 20241023 | 101300 | 3484082300 | 5170 | 5190 | 5190 | 5170 | 731 |
| 701 | 20241023 | 101200 | 3480298650 | 5180 | 5180 | 5180 | 5170 | 2667 |
| 702 | 20241023 | 101100 | 3466494150 | 5170 | 5180 | 5180 | 5170 | 72 |
| 703 | 20241023 | 101000 | 3466121790 | 5180 | 5180 | 5180 | 5170 | 143 |
| 704 | 20241023 | 100900 | 3465381080 | 5180 | 5170 | 5180 | 5170 | 394 |
| 705 | 20241023 | 100800 | 3463343770 | 5160 | 5170 | 5170 | 5160 | 3069 |
| 706 | 20241023 | 100700 | 3447485620 | 5170 | 5160 | 5170 | 5160 | 347 |
| 707 | 20241023 | 100600 | 3445694820 | 5160 | 5170 | 5170 | 5160 | 688 |
| 708 | 20241023 | 100500 | 3442143640 | 5160 | 5150 | 5160 | 5150 | 1499 |
| 709 | 20241023 | 100400 | 3434414170 | 5160 | 5160 | 5160 | 5160 | 315 |
| 710 | 20241023 | 100300 | 3432788770 | 5160 | 5150 | 5160 | 5150 | 996 |
| 711 | 20241023 | 100200 | 3427659340 | 5150 | 5150 | 5150 | 5140 | 967 |
| 712 | 20241023 | 100100 | 3422688640 | 5150 | 5160 | 5160 | 5150 | 746 |
| 713 | 20241023 | 100000 | 3418846710 | 5160 | 5160 | 5160 | 5140 | 279 |
| 714 | 20241023 | 095900 | 3417409350 | 5160 | 5140 | 5160 | 5130 | 1704 |
| 715 | 20241023 | 095800 | 3408665380 | 5140 | 5150 | 5170 | 5140 | 1564 |
| 716 | 20241023 | 095700 | 3400626370 | 5130 | 5150 | 5150 | 5130 | 3674 |
| 717 | 20241023 | 095600 | 3381743940 | 5150 | 5170 | 5190 | 5150 | 776 |
| 718 | 20241023 | 095500 | 3377733410 | 5190 | 5190 | 5190 | 5180 | 832 |
| 719 | 20241023 | 095400 | 3373417580 | 5200 | 5190 | 5200 | 5180 | 1743 |
| 720 | 20241023 | 095300 | 3364371400 | 5190 | 5180 | 5190 | 5180 | 2611 |
| 721 | 20241023 | 095200 | 3350840530 | 5180 | 5180 | 5190 | 5180 | 98 |
| 722 | 20241023 | 095100 | 3350332720 | 5190 | 5180 | 5190 | 5160 | 381 |
| 723 | 20241023 | 095000 | 3348359410 | 5180 | 5150 | 5180 | 5140 | 3422 |
| 724 | 20241023 | 094900 | 3330722490 | 5150 | 5160 | 5160 | 5130 | 3838 |
| 725 | 20241023 | 094800 | 3310965230 | 5150 | 5180 | 5180 | 5150 | 4609 |
| 726 | 20241023 | 094700 | 3287169380 | 5170 | 5180 | 5190 | 5170 | 565 |
| 727 | 20241023 | 094600 | 3284246670 | 5180 | 5180 | 5190 | 5170 | 116 |
| 728 | 20241023 | 094500 | 3283645790 | 5160 | 5210 | 5210 | 5160 | 11341 |
| 729 | 20241023 | 094400 | 3224794550 | 5220 | 5200 | 5220 | 5200 | 3808 |
| 730 | 20241023 | 094300 | 3204957660 | 5200 | 5190 | 5200 | 5180 | 1280 |
| 731 | 20241023 | 094200 | 3198313070 | 5190 | 5210 | 5210 | 5190 | 9709 |
| 732 | 20241023 | 094100 | 3147890720 | 5210 | 5210 | 5210 | 5190 | 2868 |
| 733 | 20241023 | 094000 | 3132975180 | 5210 | 5210 | 5210 | 5200 | 590 |
| 734 | 20241023 | 093900 | 3129906280 | 5210 | 5200 | 5210 | 5200 | 1713 |
| 735 | 20241023 | 093800 | 3120998340 | 5190 | 5170 | 5200 | 5160 | 910 |
| 736 | 20241023 | 093700 | 3116287460 | 5180 | 5190 | 5200 | 5160 | 7396 |
| 737 | 20241023 | 093600 | 3078004990 | 5200 | 5180 | 5200 | 5180 | 2282 |
| 738 | 20241023 | 093500 | 3066156400 | 5200 | 5190 | 5210 | 5180 | 9767 |
| 739 | 20241023 | 093400 | 3015444740 | 5180 | 5150 | 5200 | 5150 | 5245 |
| 740 | 20241023 | 093300 | 2988276700 | 5170 | 5160 | 5180 | 5150 | 2765 |
| 741 | 20241023 | 093200 | 2974022570 | 5170 | 5190 | 5190 | 5150 | 5747 |
| 742 | 20241023 | 093100 | 2944335300 | 5190 | 5160 | 5190 | 5160 | 4464 |
| 743 | 20241023 | 093000 | 2921233120 | 5160 | 5200 | 5210 | 5140 | 11210 |
| 744 | 20241023 | 092900 | 2863239460 | 5200 | 5190 | 5210 | 5180 | 4060 |
| 745 | 20241023 | 092800 | 2842151430 | 5200 | 5170 | 5220 | 5170 | 9143 |
| 746 | 20241023 | 092700 | 2794698980 | 5170 | 5160 | 5190 | 5140 | 6102 |
| 747 | 20241023 | 092600 | 2763165400 | 5160 | 5140 | 5160 | 5130 | 1486 |
| 748 | 20241023 | 092500 | 2755522520 | 5140 | 5120 | 5150 | 5120 | 10866 |
| 749 | 20241023 | 092400 | 2699749830 | 5120 | 5130 | 5130 | 5110 | 11124 |
| 750 | 20241023 | 092300 | 2642831350 | 5130 | 5130 | 5160 | 5120 | 13506 |
| 751 | 20241023 | 092200 | 2573372910 | 5140 | 5120 | 5150 | 5110 | 12605 |
| 752 | 20241023 | 092100 | 2508829010 | 5110 | 5120 | 5120 | 5100 | 12854 |
| 753 | 20241023 | 092000 | 2443130250 | 5120 | 5100 | 5140 | 5100 | 10128 |
| 754 | 20241023 | 091900 | 2391238320 | 5090 | 5100 | 5100 | 5070 | 12733 |
| 755 | 20241023 | 091800 | 2326476980 | 5080 | 5110 | 5110 | 5070 | 16606 |
| 756 | 20241023 | 091700 | 2241882630 | 5110 | 5100 | 5130 | 5090 | 18224 |
| 757 | 20241023 | 091600 | 2148799540 | 5100 | 5160 | 5160 | 5080 | 19423 |
| 758 | 20241023 | 091500 | 2049664850 | 5160 | 5160 | 5160 | 5130 | 12481 |
| 759 | 20241023 | 091400 | 1985498940 | 5150 | 5140 | 5170 | 5080 | 17580 |
| 760 | 20241023 | 091300 | 1895444320 | 5120 | 5190 | 5190 | 5100 | 35420 |
| 761 | 20241023 | 091200 | 1713908530 | 5190 | 5220 | 5240 | 5150 | 19587 |
| 762 | 20241023 | 091100 | 1612388090 | 5210 | 5240 | 5240 | 5180 | 15118 |
| 763 | 20241023 | 091000 | 1533757240 | 5250 | 5220 | 5250 | 5200 | 13206 |
| 764 | 20241023 | 090900 | 1464892290 | 5220 | 5250 | 5250 | 5210 | 12673 |
| 765 | 20241023 | 090800 | 1398701740 | 5260 | 5280 | 5280 | 5220 | 18474 |
| 766 | 20241023 | 090700 | 1301728220 | 5280 | 5320 | 5320 | 5250 | 20350 |
| 767 | 20241023 | 090600 | 1194416810 | 5320 | 5330 | 5380 | 5250 | 14448 |
| 768 | 20241023 | 090500 | 1117622220 | 5300 | 5240 | 5320 | 5240 | 24123 |
| 769 | 20241023 | 090400 | 990563330 | 5260 | 5270 | 5300 | 5200 | 51621 |
| 770 | 20241023 | 090300 | 719945250 | 5270 | 5300 | 5370 | 5130 | 53407 |
| 771 | 20241023 | 090200 | 441153190 | 5310 | 5390 | 5390 | 5100 | 45667 |
| 772 | 20241023 | 090100 | 202370850 | 5380 | 5400 | 5430 | 5100 | 19349 |
| 773 | 20241023 | 090000 | 99918240 | 5400 | 5440 | 5480 | 5300 | 18431 |