KissMeData/464680/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215200	97674207	1972	1972	1972	1972	99
3	20241203	215100	97674207	1972	1972	1972	1972	0
4	20241203	215000	97674207	1972	1972	1972	1972	0
5	20241203	214900	97674207	1972	1972	1972	1972	0
6	20241203	214800	97674207	1972	1972	1972	1972	0
7	20241203	214700	97674207	1972	1972	1972	1972	0
8	20241203	214600	97674207	1972	1972	1972	1972	0
9	20241203	214500	97674207	1972	1972	1972	1972	0
10	20241203	214400	97674207	1972	1972	1972	1972	0
11	20241203	214300	97674207	1972	1972	1972	1972	0
12	20241203	214200	97674207	1972	1972	1972	1972	0
13	20241203	214100	97674207	1972	1972	1972	1972	0
14	20241203	214000	97674207	1972	1972	1972	1972	0
15	20241203	213900	97674207	1972	1972	1972	1972	0
16	20241203	213800	97674207	1972	1972	1972	1972	0
17	20241203	213700	97674207	1972	1972	1972	1972	0
18	20241203	213600	97674207	1972	1972	1972	1972	0
19	20241203	213500	97674207	1972	1972	1972	1972	0
20	20241203	213400	97674207	1972	1972	1972	1972	0
21	20241203	213300	97674207	1972	1972	1972	1972	0
22	20241203	213200	97674207	1972	1972	1972	1972	0
23	20241203	213100	97674207	1972	1972	1972	1972	0
24	20241203	213000	97674207	1972	1972	1972	1972	0
25	20241203	212900	97674207	1972	1972	1972	1972	0
26	20241203	212800	97674207	1972	1972	1972	1972	0
27	20241203	212700	97674207	1972	1972	1972	1972	0
28	20241203	212600	97674207	1972	1972	1972	1972	0
29	20241203	212500	97674207	1972	1972	1972	1972	0
30	20241203	212400	97674207	1972	1972	1972	1972	0
31	20241203	212300	97674207	1972	1972	1972	1972	0
32	20241203	212200	97674207	1972	1972	1972	1972	99
33	20241203	212100	97674207	1972	1972	1972	1972	0
34	20241203	212000	97674207	1972	1972	1972	1972	0
35	20241203	211900	97674207	1972	1972	1972	1972	0
36	20241203	211800	97674207	1972	1972	1972	1972	0
37	20241203	211700	97674207	1972	1972	1972	1972	0
38	20241203	211600	97674207	1972	1972	1972	1972	0
39	20241203	211500	97674207	1972	1972	1972	1972	0
40	20241203	211400	97674207	1972	1972	1972	1972	0
41	20241203	211300	97674207	1972	1972	1972	1972	0
42	20241203	211200	97674207	1972	1972	1972	1972	0
43	20241203	211100	97674207	1972	1972	1972	1972	0
44	20241203	211000	97674207	1972	1972	1972	1972	0
45	20241203	210900	97674207	1972	1972	1972	1972	0
46	20241203	210800	97674207	1972	1972	1972	1972	0
47	20241203	210700	97674207	1972	1972	1972	1972	0
48	20241203	210600	97674207	1972	1972	1972	1972	0
49	20241203	210500	97674207	1972	1972	1972	1972	0
50	20241203	210400	97674207	1972	1972	1972	1972	0
51	20241203	210300	97674207	1972	1972	1972	1972	0
52	20241203	210200	97674207	1972	1972	1972	1972	0
53	20241203	210100	97674207	1972	1972	1972	1972	0
54	20241203	210000	97674207	1972	1972	1972	1972	0
55	20241203	205900	97674207	1972	1972	1972	1972	0
56	20241203	205800	97674207	1972	1972	1972	1972	0
57	20241203	205700	97674207	1972	1972	1972	1972	0
58	20241203	205600	97674207	1972	1972	1972	1972	0
59	20241203	205500	97674207	1972	1972	1972	1972	0
60	20241203	205400	97674207	1972	1972	1972	1972	0
61	20241203	205300	97674207	1972	1972	1972	1972	0
62	20241203	205200	97674207	1972	1972	1972	1972	99
63	20241203	205100	97674207	1972	1972	1972	1972	0
64	20241203	205000	97674207	1972	1972	1972	1972	0
65	20241203	204900	97674207	1972	1972	1972	1972	0
66	20241203	204800	97674207	1972	1972	1972	1972	0
67	20241203	204700	97674207	1972	1972	1972	1972	0
68	20241203	204600	97674207	1972	1972	1972	1972	0
69	20241203	204500	97674207	1972	1972	1972	1972	0
70	20241203	204400	97674207	1972	1972	1972	1972	0
71	20241203	204300	97674207	1972	1972	1972	1972	0
72	20241203	204200	97674207	1972	1972	1972	1972	0
73	20241203	204100	97674207	1972	1972	1972	1972	0
74	20241203	204000	97674207	1972	1972	1972	1972	0
75	20241203	203900	97674207	1972	1972	1972	1972	0
76	20241203	203800	97674207	1972	1972	1972	1972	0
77	20241203	203700	97674207	1972	1972	1972	1972	0
78	20241203	203600	97674207	1972	1972	1972	1972	0
79	20241203	203500	97674207	1972	1972	1972	1972	0
80	20241203	203400	97674207	1972	1972	1972	1972	0
81	20241203	203300	97674207	1972	1972	1972	1972	0
82	20241203	203200	97674207	1972	1972	1972	1972	0
83	20241203	203100	97674207	1972	1972	1972	1972	0
84	20241203	203000	97674207	1972	1972	1972	1972	0
85	20241203	202900	97674207	1972	1972	1972	1972	0
86	20241203	202800	97674207	1972	1972	1972	1972	0
87	20241203	202700	97674207	1972	1972	1972	1972	0
88	20241203	202600	97674207	1972	1972	1972	1972	0
89	20241203	202500	97674207	1972	1972	1972	1972	0
90	20241203	202400	97674207	1972	1972	1972	1972	0
91	20241203	202300	97674207	1972	1972	1972	1972	0
92	20241203	202200	97674207	1972	1972	1972	1972	99
93	20241203	202100	97674207	1972	1972	1972	1972	0
94	20241203	202000	97674207	1972	1972	1972	1972	0
95	20241203	201900	97674207	1972	1972	1972	1972	0
96	20241203	201800	97674207	1972	1972	1972	1972	0
97	20241203	201700	97674207	1972	1972	1972	1972	0
98	20241203	201600	97674207	1972	1972	1972	1972	0
99	20241203	201500	97674207	1972	1972	1972	1972	0
100	20241203	201400	97674207	1972	1972	1972	1972	0
101	20241203	201300	97674207	1972	1972	1972	1972	0
102	20241203	201200	97674207	1972	1972	1972	1972	0
103	20241203	201100	97674207	1972	1972	1972	1972	0
104	20241203	201000	97674207	1972	1972	1972	1972	0
105	20241203	200900	97674207	1972	1972	1972	1972	0
106	20241203	200800	97674207	1972	1972	1972	1972	0
107	20241203	200700	97674207	1972	1972	1972	1972	0
108	20241203	200600	97674207	1972	1972	1972	1972	0
109	20241203	200500	97674207	1972	1972	1972	1972	0
110	20241203	200400	97674207	1972	1972	1972	1972	0
111	20241203	200300	97674207	1972	1972	1972	1972	0
112	20241203	200200	97674207	1972	1972	1972	1972	0
113	20241203	200100	97674207	1972	1972	1972	1972	0
114	20241203	200000	97674207	1972	1972	1972	1972	0
115	20241203	195900	97674207	1972	1972	1972	1972	0
116	20241203	195800	97674207	1972	1972	1972	1972	0
117	20241203	195700	97674207	1972	1972	1972	1972	0
118	20241203	195600	97674207	1972	1972	1972	1972	0
119	20241203	195500	97674207	1972	1972	1972	1972	0
120	20241203	195400	97674207	1972	1972	1972	1972	0
121	20241203	195300	97674207	1972	1972	1972	1972	0
122	20241203	195200	97674207	1972	1972	1972	1972	99
123	20241203	195100	97674207	1972	1972	1972	1972	0
124	20241203	195000	97674207	1972	1972	1972	1972	0
125	20241203	194900	97674207	1972	1972	1972	1972	0
126	20241203	194800	97674207	1972	1972	1972	1972	0
127	20241203	194700	97674207	1972	1972	1972	1972	0
128	20241203	194600	97674207	1972	1972	1972	1972	0
129	20241203	194500	97674207	1972	1972	1972	1972	0
130	20241203	194400	97674207	1972	1972	1972	1972	0
131	20241203	194300	97674207	1972	1972	1972	1972	0
132	20241203	194200	97674207	1972	1972	1972	1972	0
133	20241203	194100	97674207	1972	1972	1972	1972	0
134	20241203	194000	97674207	1972	1972	1972	1972	0
135	20241203	193900	97674207	1972	1972	1972	1972	0
136	20241203	193800	97674207	1972	1972	1972	1972	0
137	20241203	193700	97674207	1972	1972	1972	1972	0
138	20241203	193600	97674207	1972	1972	1972	1972	0
139	20241203	193500	97674207	1972	1972	1972	1972	0
140	20241203	193400	97674207	1972	1972	1972	1972	0
141	20241203	193300	97674207	1972	1972	1972	1972	0
142	20241203	193200	97674207	1972	1972	1972	1972	0
143	20241203	193100	97674207	1972	1972	1972	1972	0
144	20241203	193000	97674207	1972	1972	1972	1972	0
145	20241203	192900	97674207	1972	1972	1972	1972	0
146	20241203	192800	97674207	1972	1972	1972	1972	0
147	20241203	192700	97674207	1972	1972	1972	1972	0
148	20241203	192600	97674207	1972	1972	1972	1972	0
149	20241203	192500	97674207	1972	1972	1972	1972	0
150	20241203	192400	97674207	1972	1972	1972	1972	0
151	20241203	192300	97674207	1972	1972	1972	1972	0
152	20241203	192200	97674207	1972	1972	1972	1972	99
153	20241203	192100	97674207	1972	1972	1972	1972	0
154	20241203	192000	97674207	1972	1972	1972	1972	0
155	20241203	191900	97674207	1972	1972	1972	1972	0
156	20241203	191800	97674207	1972	1972	1972	1972	0
157	20241203	191700	97674207	1972	1972	1972	1972	0
158	20241203	191600	97674207	1972	1972	1972	1972	0
159	20241203	191500	97674207	1972	1972	1972	1972	0
160	20241203	191400	97674207	1972	1972	1972	1972	0
161	20241203	191300	97674207	1972	1972	1972	1972	0
162	20241203	191200	97674207	1972	1972	1972	1972	0
163	20241203	191100	97674207	1972	1972	1972	1972	0
164	20241203	191000	97674207	1972	1972	1972	1972	0
165	20241203	190900	97674207	1972	1972	1972	1972	0
166	20241203	190800	97674207	1972	1972	1972	1972	0
167	20241203	190700	97674207	1972	1972	1972	1972	0
168	20241203	190600	97674207	1972	1972	1972	1972	0
169	20241203	190500	97674207	1972	1972	1972	1972	0
170	20241203	190400	97674207	1972	1972	1972	1972	0
171	20241203	190300	97674207	1972	1972	1972	1972	0
172	20241203	190200	97674207	1972	1972	1972	1972	0
173	20241203	190100	97674207	1972	1972	1972	1972	0
174	20241203	190000	97674207	1972	1972	1972	1972	0
175	20241203	185900	97674207	1972	1972	1972	1972	0
176	20241203	185800	97674207	1972	1972	1972	1972	0
177	20241203	185700	97674207	1972	1972	1972	1972	0
178	20241203	185600	97674207	1972	1972	1972	1972	0
179	20241203	185500	97674207	1972	1972	1972	1972	0
180	20241203	185400	97674207	1972	1972	1972	1972	0
181	20241203	185300	97674207	1972	1972	1972	1972	0
182	20241203	185200	97674207	1972	1972	1972	1972	99
183	20241203	185100	97674207	1972	1972	1972	1972	0
184	20241203	185000	97674207	1972	1972	1972	1972	0
185	20241203	184900	97674207	1972	1972	1972	1972	0
186	20241203	184800	97674207	1972	1972	1972	1972	0
187	20241203	184700	97674207	1972	1972	1972	1972	0
188	20241203	184600	97674207	1972	1972	1972	1972	0
189	20241203	184500	97674207	1972	1972	1972	1972	0
190	20241203	184400	97674207	1972	1972	1972	1972	0
191	20241203	184300	97674207	1972	1972	1972	1972	0
192	20241203	184200	97674207	1972	1972	1972	1972	0
193	20241203	184100	97674207	1972	1972	1972	1972	0
194	20241203	184000	97674207	1972	1972	1972	1972	0
195	20241203	183900	97674207	1972	1972	1972	1972	0
196	20241203	183800	97674207	1972	1972	1972	1972	0
197	20241203	183700	97674207	1972	1972	1972	1972	0
198	20241203	183600	97674207	1972	1972	1972	1972	0
199	20241203	183500	97674207	1972	1972	1972	1972	0
200	20241203	183400	97674207	1972	1972	1972	1972	0
201	20241203	183300	97674207	1972	1972	1972	1972	0
202	20241203	183200	97674207	1972	1972	1972	1972	0
203	20241203	183100	97674207	1972	1972	1972	1972	0
204	20241203	183000	97674207	1972	1972	1972	1972	0
205	20241203	182900	97674207	1972	1972	1972	1972	0
206	20241203	182800	97674207	1972	1972	1972	1972	0
207	20241203	182700	97674207	1972	1972	1972	1972	0
208	20241203	182600	97674207	1972	1972	1972	1972	0
209	20241203	182500	97674207	1972	1972	1972	1972	0
210	20241203	182400	97674207	1972	1972	1972	1972	0
211	20241203	182300	97674207	1972	1972	1972	1972	0
212	20241203	182200	97674207	1972	1972	1972	1972	99
213	20241203	182100	97674207	1972	1972	1972	1972	0
214	20241203	182000	97674207	1972	1972	1972	1972	0
215	20241203	181900	97674207	1972	1972	1972	1972	0
216	20241203	181800	97674207	1972	1972	1972	1972	0
217	20241203	181700	97674207	1972	1972	1972	1972	0
218	20241203	181600	97674207	1972	1972	1972	1972	0
219	20241203	181500	97674207	1972	1972	1972	1972	0
220	20241203	181400	97674207	1972	1972	1972	1972	0
221	20241203	181300	97674207	1972	1972	1972	1972	0
222	20241203	181200	97674207	1972	1972	1972	1972	0
223	20241203	181100	97674207	1972	1972	1972	1972	0
224	20241203	181000	97674207	1972	1972	1972	1972	0
225	20241203	180900	97674207	1972	1972	1972	1972	0
226	20241203	180800	97674207	1972	1972	1972	1972	0
227	20241203	180700	97674207	1972	1972	1972	1972	0
228	20241203	180600	97674207	1972	1972	1972	1972	0
229	20241203	180500	97674207	1972	1972	1972	1972	0
230	20241203	180400	97674207	1972	1972	1972	1972	0
231	20241203	180300	97674207	1972	1972	1972	1972	0
232	20241203	180200	97674207	1972	1972	1972	1972	0
233	20241203	180100	97674207	1972	1972	1972	1972	0
234	20241203	180000	97674207	1972	1972	1972	1972	0
235	20241203	175900	97674207	1972	1972	1972	1972	0
236	20241203	175800	97674207	1972	1972	1972	1972	0
237	20241203	175700	97674207	1972	1972	1972	1972	0
238	20241203	175600	97674207	1972	1972	1972	1972	0
239	20241203	175500	97674207	1972	1972	1972	1972	0
240	20241203	175400	97674207	1972	1972	1972	1972	0
241	20241203	175300	97674207	1972	1972	1972	1972	0
242	20241203	175200	97674207	1972	1972	1972	1972	99
243	20241203	175100	97674207	1972	1972	1972	1972	0
244	20241203	175000	97674207	1972	1972	1972	1972	0
245	20241203	174900	97674207	1972	1972	1972	1972	0
246	20241203	174800	97674207	1972	1972	1972	1972	0
247	20241203	174700	97674207	1972	1972	1972	1972	0
248	20241203	174600	97674207	1972	1972	1972	1972	0
249	20241203	174500	97674207	1972	1972	1972	1972	0
250	20241203	174400	97674207	1972	1972	1972	1972	0
251	20241203	174300	97674207	1972	1972	1972	1972	0
252	20241203	174200	97674207	1972	1972	1972	1972	0
253	20241203	174100	97674207	1972	1972	1972	1972	0
254	20241203	174000	97674207	1972	1972	1972	1972	0
255	20241203	173900	97674207	1972	1972	1972	1972	0
256	20241203	173800	97674207	1972	1972	1972	1972	0
257	20241203	173700	97674207	1972	1972	1972	1972	0
258	20241203	173600	97674207	1972	1972	1972	1972	0
259	20241203	173500	97674207	1972	1972	1972	1972	0
260	20241203	173400	97674207	1972	1972	1972	1972	0
261	20241203	173300	97674207	1972	1972	1972	1972	0
262	20241203	173200	97674207	1972	1972	1972	1972	0
263	20241203	173100	97674207	1972	1972	1972	1972	0
264	20241203	173000	97674207	1972	1972	1972	1972	0
265	20241203	172900	97674207	1972	1972	1972	1972	0
266	20241203	172800	97674207	1972	1972	1972	1972	0
267	20241203	172700	97674207	1972	1972	1972	1972	0
268	20241203	172600	97674207	1972	1972	1972	1972	0
269	20241203	172500	97674207	1972	1972	1972	1972	0
270	20241203	172400	97674207	1972	1972	1972	1972	0
271	20241203	172300	97674207	1972	1972	1972	1972	0
272	20241203	172200	97674207	1972	1972	1972	1972	99
273	20241203	172100	97674207	1972	1972	1972	1972	0
274	20241203	172000	97674207	1972	1972	1972	1972	0
275	20241203	171900	97674207	1972	1972	1972	1972	0
276	20241203	171800	97674207	1972	1972	1972	1972	0
277	20241203	171700	97674207	1972	1972	1972	1972	0
278	20241203	171600	97674207	1972	1972	1972	1972	0
279	20241203	171500	97674207	1972	1972	1972	1972	0
280	20241203	171400	97674207	1972	1972	1972	1972	0
281	20241203	171300	97674207	1972	1972	1972	1972	0
282	20241203	171200	97674207	1972	1972	1972	1972	0
283	20241203	171100	97674207	1972	1972	1972	1972	0
284	20241203	171000	97674207	1972	1972	1972	1972	0
285	20241203	170900	97674207	1972	1972	1972	1972	0
286	20241203	170800	97674207	1972	1972	1972	1972	0
287	20241203	170700	97674207	1972	1972	1972	1972	0
288	20241203	170600	97674207	1972	1972	1972	1972	0
289	20241203	170500	97674207	1972	1972	1972	1972	0
290	20241203	170400	97674207	1972	1972	1972	1972	0
291	20241203	170300	97674207	1972	1972	1972	1972	0
292	20241203	170200	97674207	1972	1972	1972	1972	0
293	20241203	170100	97674207	1972	1972	1972	1972	0
294	20241203	170000	97674207	1972	1972	1972	1972	0
295	20241203	165900	97674207	1972	1972	1972	1972	0
296	20241203	165800	97674207	1972	1972	1972	1972	0
297	20241203	165700	97674207	1972	1972	1972	1972	0
298	20241203	165600	97674207	1972	1972	1972	1972	0
299	20241203	165500	97674207	1972	1972	1972	1972	0
300	20241203	165400	97674207	1972	1972	1972	1972	0
301	20241203	165300	97674207	1972	1972	1972	1972	0
302	20241203	165200	97674207	1972	1972	1972	1972	99
303	20241203	165100	97674207	1972	1972	1972	1972	0
304	20241203	165000	97674207	1972	1972	1972	1972	0
305	20241203	164900	97674207	1972	1972	1972	1972	0
306	20241203	164800	97674207	1972	1972	1972	1972	0
307	20241203	164700	97674207	1972	1972	1972	1972	0
308	20241203	164600	97674207	1972	1972	1972	1972	0
309	20241203	164500	97674207	1972	1972	1972	1972	0
310	20241203	164400	97674207	1972	1972	1972	1972	0
311	20241203	164300	97674207	1972	1972	1972	1972	0
312	20241203	164200	97674207	1972	1972	1972	1972	0
313	20241203	164100	97674207	1972	1972	1972	1972	0
314	20241203	164000	97674207	1972	1972	1972	1972	0
315	20241203	163900	97674207	1972	1972	1972	1972	0
316	20241203	163800	97674207	1972	1972	1972	1972	0
317	20241203	163700	97674207	1972	1972	1972	1972	0
318	20241203	163600	97674207	1972	1972	1972	1972	0
319	20241203	163500	97674207	1972	1972	1972	1972	0
320	20241203	163400	97674207	1972	1972	1972	1972	0
321	20241203	163300	97674207	1972	1972	1972	1972	0
322	20241203	163200	97674207	1972	1972	1972	1972	0
323	20241203	163100	97674207	1972	1972	1972	1972	0
324	20241203	163000	97674207	1972	1972	1972	1972	0
325	20241203	162900	97674207	1972	1972	1972	1972	0
326	20241203	162800	97674207	1972	1972	1972	1972	0
327	20241203	162700	97674207	1972	1972	1972	1972	0
328	20241203	162600	97674207	1972	1972	1972	1972	0
329	20241203	162500	97674207	1972	1972	1972	1972	0
330	20241203	162400	97674207	1972	1972	1972	1972	0
331	20241203	162300	97674207	1972	1972	1972	1972	0
332	20241203	162200	97674207	1972	1972	1972	1972	99
333	20241203	162100	97674207	1972	1972	1972	1972	0
334	20241203	162000	97674207	1972	1972	1972	1972	0
335	20241203	161900	97674207	1972	1972	1972	1972	0
336	20241203	161800	97674207	1972	1972	1972	1972	0
337	20241203	161700	97674207	1972	1972	1972	1972	0
338	20241203	161600	97674207	1972	1972	1972	1972	0
339	20241203	161500	97674207	1972	1972	1972	1972	0
340	20241203	161400	97674207	1972	1972	1972	1972	0
341	20241203	161300	97674207	1972	1972	1972	1972	0
342	20241203	161200	97674207	1972	1972	1972	1972	0
343	20241203	161100	97674207	1972	1972	1972	1972	0
344	20241203	161000	97674207	1972	1972	1972	1972	0
345	20241203	160900	97674207	1972	1972	1972	1972	0
346	20241203	160800	97674207	1972	1972	1972	1972	0
347	20241203	160700	97674207	1972	1972	1972	1972	0
348	20241203	160600	97674207	1972	1972	1972	1972	0
349	20241203	160500	97674207	1972	1972	1972	1972	0
350	20241203	160400	97674207	1972	1972	1972	1972	0
351	20241203	160300	97674207	1972	1972	1972	1972	0
352	20241203	160200	97674207	1972	1972	1972	1972	0
353	20241203	160100	97674207	1972	1972	1972	1972	0
354	20241203	160000	97674207	1972	1972	1972	1972	0
355	20241203	155900	97674207	1972	1972	1972	1972	0
356	20241203	155800	97674207	1972	1972	1972	1972	0
357	20241203	155700	97674207	1972	1972	1972	1972	0
358	20241203	155600	97674207	1972	1972	1972	1972	0
359	20241203	155500	97674207	1972	1972	1972	1972	0
360	20241203	155400	97674207	1972	1972	1972	1972	0
361	20241203	155300	97674207	1972	1972	1972	1972	0
362	20241203	155200	97674207	1972	1972	1972	1972	99
363	20241203	155100	97674207	1972	1972	1972	1972	0
364	20241203	155000	97674207	1972	1972	1972	1972	0
365	20241203	154900	97674207	1972	1972	1972	1972	0
366	20241203	154800	97674207	1972	1972	1972	1972	0
367	20241203	154700	97674207	1972	1972	1972	1972	0
368	20241203	154600	97674207	1972	1972	1972	1972	0
369	20241203	154500	97674207	1972	1972	1972	1972	0
370	20241203	154400	97674207	1972	1972	1972	1972	0
371	20241203	154300	97674207	1972	1972	1972	1972	0
372	20241203	154200	97674207	1972	1972	1972	1972	0
373	20241203	154100	97674207	1972	1972	1972	1972	0
374	20241203	154000	97674207	1972	1972	1972	1972	0
375	20241203	153900	97674207	1972	1972	1972	1972	0
376	20241203	153800	97674207	1972	1972	1972	1972	0
377	20241203	153700	97674207	1972	1972	1972	1972	0
378	20241203	153600	97674207	1972	1972	1972	1972	0
379	20241203	153500	97674207	1972	1972	1972	1972	0
380	20241203	153400	97674207	1972	1972	1972	1972	0
381	20241203	153300	97674207	1972	1972	1972	1972	0
382	20241203	153200	97674207	1972	1972	1972	1972	0
383	20241203	153100	97674207	1972	1972	1972	1972	0
384	20241203	153000	97674207	1972	1972	1972	1972	99
385	20241203	152900	97478979	1972	1972	1972	1972	0
386	20241203	152800	97478979	1972	1972	1972	1972	0
387	20241203	152700	97478979	1972	1972	1972	1972	0
388	20241203	152600	97478979	1972	1972	1972	1972	0
389	20241203	152500	97478979	1972	1972	1972	1972	0
390	20241203	152400	97478979	1972	1972	1972	1972	0
391	20241203	152300	97478979	1972	1972	1972	1972	0
392	20241203	152200	97478979	1972	1972	1972	1972	0
393	20241203	152100	97478979	1972	1972	1972	1972	0
394	20241203	152000	97478979	1972	1972	1972	1972	0
395	20241203	151900	97478979	1972	1972	1972	1972	0
396	20241203	151800	97478979	1972	1972	1972	1972	0
397	20241203	151700	97478979	1972	1972	1972	1972	31
398	20241203	151600	97417847	1972	1972	1972	1972	0
399	20241203	151500	97417847	1972	1972	1972	1972	0
400	20241203	151400	97417847	1972	1972	1972	1972	500
401	20241203	151300	96431847	1972	1972	1972	1972	41
402	20241203	151200	96350995	1972	1972	1972	1972	2614
403	20241203	151100	91196187	1972	1972	1972	1972	0
404	20241203	151000	91196187	1972	1972	1972	1972	1000
405	20241203	150900	89224187	1972	1972	1972	1972	33
406	20241203	150800	89159111	1972	1972	1972	1972	0
407	20241203	150700	89159111	1972	1972	1972	1972	0
408	20241203	150600	89159111	1972	1972	1972	1972	0
409	20241203	150500	89159111	1972	1972	1972	1972	36
410	20241203	150400	89088119	1972	1972	1972	1972	0
411	20241203	150300	89088119	1972	1972	1972	1972	0
412	20241203	150200	89088119	1972	1972	1972	1972	0
413	20241203	150100	89088119	1972	1972	1972	1972	38
414	20241203	150000	89013183	1971	1971	1971	1971	0
415	20241203	145900	89013183	1971	1971	1971	1971	15
416	20241203	145800	88983618	1972	1972	1972	1972	29
417	20241203	145700	88926430	1971	1971	1971	1971	0
418	20241203	145600	88926430	1971	1971	1971	1971	0
419	20241203	145500	88926430	1971	1971	1971	1971	14
420	20241203	145400	88898836	1972	1972	1972	1972	39
421	20241203	145300	88821928	1971	1971	1971	1971	0
422	20241203	145200	88821928	1971	1971	1971	1971	0
423	20241203	145100	88821928	1971	1972	1972	1971	1169
424	20241203	145000	86516674	1972	1972	1972	1972	32
425	20241203	144900	86453570	1972	1972	1972	1972	0
426	20241203	144800	86453570	1972	1972	1972	1972	9
427	20241203	144700	86435822	1971	1971	1971	1971	15
428	20241203	144600	86406257	1972	1972	1972	1972	39
429	20241203	144500	86329349	1971	1971	1971	1971	0
430	20241203	144400	86329349	1971	1971	1971	1971	0
431	20241203	144300	86329349	1971	1971	1971	1971	14
432	20241203	144200	86301755	1972	1972	1972	1972	31
433	20241203	144100	86240623	1972	1972	1972	1972	0
434	20241203	144000	86240623	1972	1972	1972	1972	1
435	20241203	143900	86238651	1971	1972	1972	1971	56
436	20241203	143800	86128233	1972	1972	1972	1972	10
437	20241203	143700	86108513	1971	1971	1971	1971	0
438	20241203	143600	86108513	1971	1971	1971	1971	0
439	20241203	143500	86108513	1971	1972	1972	1971	44
440	20241203	143400	86021759	1972	1972	1972	1972	0
441	20241203	143300	86021759	1972	1972	1972	1972	5
442	20241203	143200	86011899	1971	1971	1971	1971	0
443	20241203	143100	86011899	1971	1972	1972	1971	52
444	20241203	143000	85909370	1971	1971	1971	1971	0
445	20241203	142900	85909370	1971	1971	1971	1971	0
446	20241203	142800	85909370	1971	1971	1971	1971	14
447	20241203	142700	85881776	1972	1972	1972	1972	43
448	20241203	142600	85796980	1971	1971	1971	1971	0
449	20241203	142500	85796980	1971	1971	1971	1971	0
450	20241203	142400	85796980	1971	1971	1971	1971	14
451	20241203	142300	85769386	1972	1972	1972	1972	40
452	20241203	142200	85690506	1972	1972	1972	1972	0
453	20241203	142100	85690506	1972	1972	1972	1972	0
454	20241203	142000	85690506	1972	1971	1972	1971	45
455	20241203	141900	85601781	1972	1972	1972	1972	0
456	20241203	141800	85601781	1972	1972	1972	1972	253
457	20241203	141700	85102865	1972	1972	1972	1972	0
458	20241203	141600	85102865	1972	1971	1972	1971	43
459	20241203	141500	85018083	1972	1972	1972	1972	0
460	20241203	141400	85018083	1972	1972	1972	1972	24
461	20241203	141300	84970755	1972	1972	1972	1972	0
462	20241203	141200	84970755	1972	1971	1972	1971	51
463	20241203	141100	84870197	1972	1972	1972	1972	5
464	20241203	141000	84860337	1972	1972	1972	1972	0
465	20241203	140900	84860337	1972	1972	1972	1972	0
466	20241203	140800	84860337	1972	1971	1972	1971	49
467	20241203	140700	84763723	1972	1972	1972	1972	0
468	20241203	140600	84763723	1972	1972	1972	1972	0
469	20241203	140500	84763723	1972	1972	1972	1972	0
470	20241203	140400	84763723	1972	1971	1972	1971	45
471	20241203	140300	84674998	1972	1972	1972	1972	0
472	20241203	140200	84674998	1972	1972	1972	1972	0
473	20241203	140100	84674998	1972	1972	1972	1972	31
474	20241203	140000	84613866	1971	1971	1971	1971	14
475	20241203	135900	84586272	1972	1972	1972	1972	0
476	20241203	135800	84586272	1972	1972	1972	1972	0
477	20241203	135700	84586272	1972	1972	1972	1972	32
478	20241203	135600	84523168	1971	1971	1971	1971	584
479	20241203	135500	83372104	1972	1972	1972	1972	0
480	20241203	135400	83372104	1972	1972	1972	1972	0
481	20241203	135300	83372104	1972	1972	1972	1972	32
482	20241203	135200	83309000	1971	1971	1971	1971	15
483	20241203	135100	83279435	1971	1973	1973	1971	13613
484	20241203	135000	56428456	1974	1974	1974	1974	0
485	20241203	134900	56428456	1974	1974	1974	1974	29
486	20241203	134800	56371210	1973	1973	1973	1973	14
487	20241203	134700	56343588	1974	1974	1974	1974	0
488	20241203	134600	56343588	1974	1974	1974	1974	0
489	20241203	134500	56343588	1974	1974	1974	1974	36
490	20241203	134400	56272524	1974	1973	1974	1973	15
491	20241203	134300	56242928	1974	1974	1974	1974	0
492	20241203	134200	56242928	1974	1974	1974	1974	33
493	20241203	134100	56177786	1973	1973	1973	1973	0
494	20241203	134000	56177786	1973	1973	1973	1973	14
495	20241203	133900	56150164	1974	1974	1974	1974	0
496	20241203	133800	56150164	1974	1974	1974	1974	30
497	20241203	133700	56090944	1973	1973	1973	1973	0
498	20241203	133600	56090944	1973	1973	1973	1973	15
499	20241203	133500	56061349	1974	1974	1974	1974	0
500	20241203	133400	56061349	1974	1974	1974	1974	35
501	20241203	133300	55992259	1973	1973	1973	1973	0
502	20241203	133200	55992259	1973	1973	1973	1973	14
503	20241203	133100	55964637	1974	1974	1974	1974	0
504	20241203	133000	55964637	1974	1974	1974	1974	37
505	20241203	132900	55891599	1973	1973	1973	1973	0
506	20241203	132800	55891599	1973	1973	1973	1973	14
507	20241203	132700	55863977	1974	1974	1974	1974	0
508	20241203	132600	55863977	1974	1974	1974	1974	30
509	20241203	132500	55804757	1973	1973	1973	1973	0
510	20241203	132400	55804757	1973	1973	1973	1973	15
511	20241203	132300	55775162	1974	1974	1974	1974	35
512	20241203	132200	55706072	1973	1973	1973	1973	0
513	20241203	132100	55706072	1973	1973	1973	1973	0
514	20241203	132000	55706072	1973	1973	1973	1973	14
515	20241203	131900	55678450	1974	1974	1974	1974	30
516	20241203	131800	55619230	1973	1973	1973	1973	0
517	20241203	131700	55619230	1973	1973	1973	1973	0
518	20241203	131600	55619230	1973	1973	1973	1973	14
519	20241203	131500	55591608	1974	1974	1974	1974	30
520	20241203	131400	55532388	1973	1973	1973	1973	0
521	20241203	131300	55532388	1973	1973	1973	1973	0
522	20241203	131200	55532388	1973	1973	1973	1973	14
523	20241203	131100	55504766	1974	1974	1974	1974	38
524	20241203	131000	55429754	1973	1974	1974	1973	76
525	20241203	130900	55279756	1974	1974	1974	1974	26
526	20241203	130800	55228432	1973	1973	1973	1973	15
527	20241203	130700	55198837	1974	1974	1974	1974	33
528	20241203	130600	55133695	1973	1973	1973	1973	0
529	20241203	130500	55133695	1973	1973	1973	1973	0
530	20241203	130400	55133695	1973	1974	1974	1973	43
531	20241203	130300	55048827	1974	1974	1974	1974	0
532	20241203	130200	55048827	1974	1974	1974	1974	0
533	20241203	130100	55048827	1974	1974	1974	1974	0
534	20241203	130000	55048827	1974	1973	1974	1973	47
535	20241203	125900	54956063	1974	1974	1974	1974	0
536	20241203	125800	54956063	1974	1974	1974	1974	0
537	20241203	125700	54956063	1974	1974	1974	1974	0
538	20241203	125600	54956063	1974	1973	1974	1973	51
539	20241203	125500	54855404	1974	1974	1974	1974	0
540	20241203	125400	54855404	1974	1974	1974	1974	0
541	20241203	125300	54855404	1974	1974	1974	1974	0
542	20241203	125200	54855404	1974	1973	1974	1973	48
543	20241203	125100	54760666	1974	1974	1974	1974	0
544	20241203	125000	54760666	1974	1974	1974	1974	0
545	20241203	124900	54760666	1974	1974	1974	1974	12
546	20241203	124800	54736978	1974	1973	1974	1973	39
547	20241203	124700	54660006	1974	1974	1974	1974	449
548	20241203	124600	53773680	1974	1974	1974	1974	0
549	20241203	124500	53773680	1974	1974	1974	1974	33
550	20241203	124400	53708538	1973	1973	1973	1973	14
551	20241203	124300	53680916	1974	1974	1974	1974	0
552	20241203	124200	53680916	1974	1974	1974	1974	0
553	20241203	124100	53680916	1974	1974	1974	1974	35
554	20241203	124000	53611826	1973	1973	1973	1973	15
555	20241203	123900	53582231	1974	1974	1974	1974	0
556	20241203	123800	53582231	1974	1974	1974	1974	0
557	20241203	123700	53582231	1974	1974	1974	1974	32
558	20241203	123600	53519063	1973	1973	1973	1973	14
559	20241203	123500	53491441	1974	1974	1974	1974	0
560	20241203	123400	53491441	1974	1974	1974	1974	0
561	20241203	123300	53491441	1974	1974	1974	1974	29
562	20241203	123200	53434195	1973	1973	1973	1973	14
563	20241203	123100	53406573	1974	1974	1974	1974	0
564	20241203	123000	53406573	1974	1974	1974	1974	0
565	20241203	122900	53406573	1974	1974	1974	1974	29
566	20241203	122800	53349327	1973	1973	1973	1973	15
567	20241203	122700	53319732	1974	1974	1974	1974	0
568	20241203	122600	53319732	1974	1974	1974	1974	37
569	20241203	122500	53246694	1973	1973	1973	1973	0
570	20241203	122400	53246694	1973	1973	1973	1973	14
571	20241203	122300	53219072	1974	1974	1974	1974	12
572	20241203	122200	53195384	1976	1974	1976	1974	57
573	20241203	122100	53082802	1974	1974	1974	1974	0
574	20241203	122000	53082802	1974	1974	1974	1974	14
575	20241203	121900	53055166	1974	1974	1974	1974	25
576	20241203	121800	53005816	1976	1974	1976	1974	64
577	20241203	121700	52879410	1974	1974	1974	1974	25
578	20241203	121600	52830060	1974	1974	1974	1974	14
579	20241203	121500	52802424	1974	1974	1974	1974	0
580	20241203	121400	52802424	1974	1976	1976	1974	60
581	20241203	121300	52683914	1974	1974	1974	1974	54
582	20241203	121200	52577318	1974	1974	1974	1974	15
583	20241203	121100	52547708	1976	1976	1976	1976	0
584	20241203	121000	52547708	1976	1974	1976	1974	1061
585	20241203	120900	50451222	1974	1974	1974	1974	53
586	20241203	120800	50346600	1974	1974	1974	1974	14
587	20241203	120700	50318964	1976	1976	1976	1976	33
588	20241203	120600	50253756	1974	1974	1974	1974	25
589	20241203	120500	50204406	1974	1974	1974	1974	25
590	20241203	120400	50155056	1974	1974	1974	1974	43
591	20241203	120300	50070174	1976	1976	1976	1976	32
592	20241203	120200	50006942	1974	1974	1974	1974	0
593	20241203	120100	50006942	1974	1974	1974	1974	25
594	20241203	120000	49957592	1974	1974	1974	1974	40
595	20241203	115900	49878632	1974	1976	1976	1974	62
596	20241203	115800	49756176	1974	1974	1974	1974	0
597	20241203	115700	49756176	1974	1974	1974	1974	25
598	20241203	115600	49706826	1974	1974	1974	1974	39
599	20241203	115500	49629840	1976	1975	1976	1974	63
600	20241203	115400	49505409	1974	1974	1974	1974	0
601	20241203	115300	49505409	1974	1974	1974	1974	25
602	20241203	115200	49456059	1974	1974	1974	1974	39
603	20241203	115100	49379073	1976	1976	1976	1976	29
604	20241203	115000	49321769	1974	1974	1974	1974	28
605	20241203	114900	49266497	1974	1974	1974	1974	0
606	20241203	114800	49266497	1974	1976	1976	1974	99
607	20241203	114700	49071001	1974	1974	1974	1974	0
608	20241203	114600	49071001	1974	1974	1974	1974	29
609	20241203	114500	49013755	1974	1974	1974	1974	0
610	20241203	114400	49013755	1974	1974	1976	1974	72
611	20241203	114300	48871563	1974	1974	1974	1974	25
612	20241203	114200	48822213	1974	1974	1974	1974	0
613	20241203	114100	48822213	1974	1974	1974	1974	29
614	20241203	114000	48764967	1976	1974	1976	1974	76
615	20241203	113900	48614869	1974	1974	1974	1974	25
616	20241203	113800	48565519	1974	1974	1974	1974	77
617	20241203	113700	48413521	1974	1974	1974	1974	0
618	20241203	113600	48413521	1974	1973	1974	1972	51
619	20241203	113500	48312864	1974	1974	1974	1974	0
620	20241203	113400	48312864	1974	1974	1974	1974	0
621	20241203	113300	48312864	1974	1974	1974	1974	0
622	20241203	113200	48312864	1974	1973	1974	1973	52
623	20241203	113100	48210231	1974	1974	1974	1974	6
624	20241203	113000	48198387	1976	1976	1976	1976	0
625	20241203	112900	48198387	1976	1976	1976	1976	31
626	20241203	112800	48137131	1974	1976	1976	1974	40
627	20241203	112700	48058119	1974	1974	1974	1974	80
628	20241203	112600	47900199	1974	1974	1974	1974	0
629	20241203	112500	47900199	1974	1974	1974	1974	35
630	20241203	112400	47831109	1973	1973	1973	1973	14
631	20241203	112300	47803487	1974	1974	1974	1974	1
632	20241203	112200	47801513	1974	1975	1976	1974	42
633	20241203	112100	47718563	1976	1976	1976	1976	36
634	20241203	112000	47647427	1975	1975	1975	1975	14
635	20241203	111900	47619777	1975	1975	1975	1975	0
636	20241203	111800	47619777	1975	1976	1976	1975	110
637	20241203	111700	47402495	1976	1976	1976	1976	29
638	20241203	111600	47345191	1975	1975	1975	1975	15
639	20241203	111500	47315566	1975	1975	1975	1975	0
640	20241203	111400	47315566	1975	1975	1975	1975	50
641	20241203	111300	47216816	1976	1976	1976	1975	85
642	20241203	111200	47048885	1975	1975	1975	1975	14
643	20241203	111100	47021235	1976	1976	1976	1976	0
644	20241203	111000	47021235	1976	1976	1976	1976	36
645	20241203	110900	46950099	1975	1975	1975	1975	79
646	20241203	110800	46794074	1975	1974	1975	1974	19681
647	20241203	110700	7924116	1974	1974	1974	1974	0
648	20241203	110600	7924116	1974	1974	1974	1974	29
649	20241203	110500	7866870	1974	1974	1974	1974	4
650	20241203	110400	7858974	1974	1972	1974	1972	191
651	20241203	110300	7481970	1974	1974	1974	1974	0
652	20241203	110200	7481970	1974	1974	1974	1974	34
653	20241203	110100	7414854	1972	1972	1972	1972	0
654	20241203	110000	7414854	1972	1972	1972	1972	14
655	20241203	105900	7387246	1974	1974	1974	1974	0
656	20241203	105800	7387246	1974	1974	1974	1974	34
657	20241203	105700	7320130	1972	1972	1972	1972	0
658	20241203	105600	7320130	1972	1972	1972	1972	14
659	20241203	105500	7292522	1974	1974	1974	1974	0
660	20241203	105400	7292522	1974	1974	1974	1974	34
661	20241203	105300	7225406	1972	1972	1972	1972	0
662	20241203	105200	7225406	1972	1972	1972	1972	14
663	20241203	105100	7197798	1974	1974	1974	1974	36
664	20241203	105000	7126734	1972	1972	1972	1972	0
665	20241203	104900	7126734	1972	1972	1972	1972	0
666	20241203	104800	7126734	1972	1972	1972	1972	15
667	20241203	104700	7097154	1974	1974	1974	1974	28
668	20241203	104600	7041882	1975	1975	1975	1975	0
669	20241203	104500	7041882	1975	1975	1975	1975	350
670	20241203	104400	6350632	1975	1975	1975	1975	39
671	20241203	104300	6273607	1975	1976	1976	1975	54
672	20241203	104200	6166928	1976	1976	1976	1976	5
673	20241203	104100	6157048	1975	1975	1975	1975	29
674	20241203	104000	6099773	1975	1975	1975	1975	14
675	20241203	103900	6072123	1975	1975	1976	1975	86
676	20241203	103800	5902237	1975	1975	1975	1975	0
677	20241203	103700	5902237	1975	1975	1975	1975	0
678	20241203	103600	5902237	1975	1975	1975	1975	44
679	20241203	103500	5815337	1976	1975	1976	1975	80
680	20241203	103400	5657307	1975	1975	1975	1975	0
681	20241203	103300	5657307	1975	1975	1975	1975	0
682	20241203	103200	5657307	1975	1976	1976	1975	74
683	20241203	103100	5511125	1975	1975	1975	1975	25
684	20241203	103000	5461750	1975	1975	1975	1975	25
685	20241203	102900	5412375	1976	1976	1976	1976	0
686	20241203	102800	5412375	1976	1976	1976	1975	56
687	20241203	102700	5301733	1975	1976	1976	1975	64
688	20241203	102600	5175323	1975	1975	1975	1975	25
689	20241203	102500	5125948	1976	1976	1976	1976	0
690	20241203	102400	5125948	1976	1975	1976	1975	47
691	20241203	102300	5033090	1975	1975	1975	1975	28
692	20241203	102200	4977790	1975	1975	1975	1975	50
693	20241203	102100	4879040	1976	1976	1976	1976	1
694	20241203	102000	4877064	1976	1976	1976	1976	35
695	20241203	101900	4807904	1975	1975	1975	1975	0
696	20241203	101800	4807904	1975	1975	1975	1975	54
697	20241203	101700	4701254	1975	1975	1975	1975	25
698	20241203	101600	4651879	1976	1976	1976	1976	36
699	20241203	101500	4580743	1975	1975	1975	1975	0
700	20241203	101400	4580743	1975	1975	1975	1975	25
701	20241203	101300	4531368	1975	1976	1976	1975	91
702	20241203	101200	4351605	1975	1975	1975	1975	0
703	20241203	101100	4351605	1975	1975	1975	1975	0
704	20241203	101000	4351605	1975	1975	1975	1975	25
705	20241203	100900	4302230	1976	1975	1976	1975	83
706	20241203	100800	4138276	1975	1975	1975	1975	1
707	20241203	100700	4136301	1975	1975	1975	1975	0
708	20241203	100600	4136301	1975	1975	1975	1975	0
709	20241203	100500	4136301	1975	1976	1976	1975	64
710	20241203	100400	4009862	1975	1975	1975	1975	54
711	20241203	100300	3903212	1976	1976	1976	1976	0
712	20241203	100200	3903212	1976	1976	1976	1976	0
713	20241203	100100	3903212	1976	1975	1976	1975	55
714	20241203	100000	3794557	1975	1975	1975	1975	53
715	20241203	095900	3689882	1976	1976	1976	1976	0
716	20241203	095800	3689882	1976	1976	1976	1976	0
717	20241203	095700	3689882	1976	1975	1976	1975	60
718	20241203	095600	3571347	1975	1976	1976	1975	815
719	20241203	095500	1960919	1976	1976	1976	1976	54
720	20241203	095400	1854215	1980	1980	1980	1980	34
721	20241203	095300	1786895	1980	1976	1980	1976	30
722	20241203	095200	1727595	1976	1976	1976	1976	0
723	20241203	095100	1727595	1976	1976	1976	1976	25
724	20241203	095000	1678195	1976	1980	1980	1976	70
725	20241203	094900	1539707	1976	1976	1976	1976	0
726	20241203	094800	1539707	1976	1976	1976	1976	25
727	20241203	094700	1490307	1976	1976	1976	1976	25
728	20241203	094600	1440907	1980	1976	1980	1976	60
729	20241203	094500	1322223	1976	1976	1976	1976	0
730	20241203	094400	1322223	1976	1976	1976	1976	25
731	20241203	094300	1272823	1977	1977	1977	1977	0
732	20241203	094200	1272823	1977	1980	1980	1977	26
733	20241203	094100	1221398	1976	1976	1976	1976	28
734	20241203	094000	1166070	1980	1975	1980	1975	40
735	20241203	093900	1086995	1975	1975	1975	1975	0
736	20241203	093800	1086995	1975	1980	1980	1975	30
737	20241203	093700	1027720	1975	1975	1975	1975	0
738	20241203	093600	1027720	1975	1975	1975	1975	0
739	20241203	093500	1027720	1975	1975	1975	1975	25
740	20241203	093400	978345	1980	1975	1980	1975	30
741	20241203	093300	919070	1980	1980	1980	1980	5
742	20241203	093200	909170	1975	1975	1975	1975	0
743	20241203	093100	909170	1975	1976	1976	1975	25
744	20241203	093000	859780	1976	1976	1976	1976	0
745	20241203	092900	859780	1976	1976	1976	1976	25
746	20241203	092800	810380	1976	1976	1976	1976	0
747	20241203	092700	810380	1976	1976	1976	1976	59
748	20241203	092600	693796	1976	1976	1976	1976	0
749	20241203	092500	693796	1976	1976	1976	1976	25
750	20241203	092400	644396	1976	1976	1976	1976	0
751	20241203	092300	644396	1976	1977	1977	1976	265
752	20241203	092200	120612	1977	1977	1977	1977	0
753	20241203	092100	120612	1977	1977	1977	1977	25
754	20241203	092000	71187	1977	1977	1977	1977	0
755	20241203	091900	71187	1977	1977	1977	1977	3
756	20241203	091800	65256	1977	1977	1977	1977	0
757	20241203	091700	65256	1977	1977	1977	1977	0
758	20241203	091600	65256	1977	1977	1977	1977	28
759	20241203	091500	9900	1980	1980	1980	1980	0
760	20241203	091400	9900	1980	1980	1980	1980	0
761	20241203	091300	9900	1980	1980	1980	1980	0
762	20241203	091200	9900	1980	1980	1980	1980	0
763	20241203	091100	9900	1980	1980	1980	1980	0
764	20241203	091000	9900	1980	1980	1980	1980	0
765	20241203	090900	9900	1980	1980	1980	1980	0
766	20241203	090800	9900	1980	1980	1980	1980	5
767	20241203	090700	0	1977	1977	1977	1977	0
768	20241203	090600	0	1977	1977	1977	1977	0
769	20241203	090500	0	1977	1977	1977	1977	0
770	20241203	090400	0	1977	1977	1977	1977	0
771	20241203	090300	0	1977	1977	1977	1977	0
772	20241203	090200	0	1977	1977	1977	1977	0
773	20241203	090100	0	1977	1977	1977	1977	0
774	20241203	090000	0	1977	1977	1977	1977	0