41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 213500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 3 | 20231030 | 213400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231030 | 213300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231030 | 213200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231030 | 213100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231030 | 213000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231030 | 212900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231030 | 212800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231030 | 212700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231030 | 212600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231030 | 212500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231030 | 212400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231030 | 212300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231030 | 212200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231030 | 212100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231030 | 212000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231030 | 211900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231030 | 211800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231030 | 211700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231030 | 211600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231030 | 211500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231030 | 211400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231030 | 211300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231030 | 211200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231030 | 211100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231030 | 211000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231030 | 210900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231030 | 210800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231030 | 210700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231030 | 210600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231030 | 210500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 33 | 20231030 | 210400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231030 | 210300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231030 | 210200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231030 | 210100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231030 | 210000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231030 | 205900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231030 | 205800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231030 | 205700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231030 | 205600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231030 | 205500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231030 | 205400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231030 | 205300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231030 | 205200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231030 | 205100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231030 | 205000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231030 | 204900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231030 | 204800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231030 | 204700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231030 | 204600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231030 | 204500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231030 | 204400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231030 | 204300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231030 | 204200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231030 | 204100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231030 | 204000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231030 | 203900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231030 | 203800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231030 | 203700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231030 | 203600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231030 | 203500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 63 | 20231030 | 203400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231030 | 203300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231030 | 203200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231030 | 203100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231030 | 203000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231030 | 202900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231030 | 202800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231030 | 202700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231030 | 202600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231030 | 202500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231030 | 202400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231030 | 202300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231030 | 202200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231030 | 202100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231030 | 202000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231030 | 201900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231030 | 201800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231030 | 201700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231030 | 201600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231030 | 201500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231030 | 201400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231030 | 201300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231030 | 201200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231030 | 201100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231030 | 201000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231030 | 200900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231030 | 200800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231030 | 200700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231030 | 200600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231030 | 200500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 93 | 20231030 | 200400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231030 | 200300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231030 | 200200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231030 | 200100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231030 | 200000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231030 | 195900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231030 | 195800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231030 | 195700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231030 | 195600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231030 | 195500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231030 | 195400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231030 | 195300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231030 | 195200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231030 | 195100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231030 | 195000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231030 | 194900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231030 | 194800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231030 | 194700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231030 | 194600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231030 | 194500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231030 | 194400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231030 | 194300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231030 | 194200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231030 | 194100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231030 | 194000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231030 | 193900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231030 | 193800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231030 | 193700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231030 | 193600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231030 | 193500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 123 | 20231030 | 193400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231030 | 193300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231030 | 193200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231030 | 193100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231030 | 193000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231030 | 192900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231030 | 192800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231030 | 192700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231030 | 192600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231030 | 192500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231030 | 192400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231030 | 192300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231030 | 192200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231030 | 192100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231030 | 192000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231030 | 191900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231030 | 191800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231030 | 191700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231030 | 191600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231030 | 191500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231030 | 191400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231030 | 191300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231030 | 191200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231030 | 191100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231030 | 191000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231030 | 190900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231030 | 190800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231030 | 190700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231030 | 190600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231030 | 190500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 153 | 20231030 | 190400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231030 | 190300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231030 | 190200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231030 | 190100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231030 | 190000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231030 | 185900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231030 | 185800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231030 | 185700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231030 | 185600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231030 | 185500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231030 | 185400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231030 | 185300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231030 | 185200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231030 | 185100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231030 | 185000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231030 | 184900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231030 | 184800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231030 | 184700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231030 | 184600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231030 | 184500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231030 | 184400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231030 | 184300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231030 | 184200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231030 | 184100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231030 | 184000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231030 | 183900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231030 | 183800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231030 | 183700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231030 | 183600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231030 | 183500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 183 | 20231030 | 183400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231030 | 183300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231030 | 183200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231030 | 183100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231030 | 183000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231030 | 182900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231030 | 182800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231030 | 182700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231030 | 182600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231030 | 182500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231030 | 182400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231030 | 182300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231030 | 182200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231030 | 182100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231030 | 182000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231030 | 181900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231030 | 181800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231030 | 181700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231030 | 181600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231030 | 181500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231030 | 181400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231030 | 181300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231030 | 181200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231030 | 181100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231030 | 181000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231030 | 180900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231030 | 180800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231030 | 180700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231030 | 180600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231030 | 180500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 213 | 20231030 | 180400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231030 | 180300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231030 | 180200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231030 | 180100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231030 | 180000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231030 | 175900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231030 | 175800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231030 | 175700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231030 | 175600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231030 | 175500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231030 | 175400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231030 | 175300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231030 | 175200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231030 | 175100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231030 | 175000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231030 | 174900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231030 | 174800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231030 | 174700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231030 | 174600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231030 | 174500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231030 | 174400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231030 | 174300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231030 | 174200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231030 | 174100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231030 | 174000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231030 | 173900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231030 | 173800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231030 | 173700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231030 | 173600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231030 | 173500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 243 | 20231030 | 173400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231030 | 173300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231030 | 173200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231030 | 173100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231030 | 173000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231030 | 172900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231030 | 172800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231030 | 172700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231030 | 172600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231030 | 172500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231030 | 172400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231030 | 172300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231030 | 172200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231030 | 172100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231030 | 172000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231030 | 171900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231030 | 171800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231030 | 171700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231030 | 171600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231030 | 171500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231030 | 171400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231030 | 171300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231030 | 171200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231030 | 171100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231030 | 171000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231030 | 170900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231030 | 170800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231030 | 170700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231030 | 170600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231030 | 170500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 273 | 20231030 | 170400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231030 | 170300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231030 | 170200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231030 | 170100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231030 | 170000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231030 | 165900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231030 | 165800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231030 | 165700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231030 | 165600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231030 | 165500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231030 | 165400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231030 | 165300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231030 | 165200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231030 | 165100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231030 | 165000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231030 | 164900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231030 | 164800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231030 | 164700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231030 | 164600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231030 | 164500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231030 | 164400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231030 | 164300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231030 | 164200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231030 | 164100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231030 | 164000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231030 | 163900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231030 | 163800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231030 | 163700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231030 | 163600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231030 | 163500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 303 | 20231030 | 163400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231030 | 163300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231030 | 163200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231030 | 163100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231030 | 163000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20231030 | 162900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20231030 | 162800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20231030 | 162700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20231030 | 162600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20231030 | 162500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20231030 | 162400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20231030 | 162300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20231030 | 162200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20231030 | 162100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20231030 | 162000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20231030 | 161900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20231030 | 161800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20231030 | 161700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20231030 | 161600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20231030 | 161500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20231030 | 161400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20231030 | 161300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20231030 | 161200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20231030 | 161100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20231030 | 161000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20231030 | 160900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20231030 | 160800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20231030 | 160700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20231030 | 160600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20231030 | 160500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 333 | 20231030 | 160400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20231030 | 160300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20231030 | 160200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20231030 | 160100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20231030 | 160000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20231030 | 155900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 339 | 20231030 | 155800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 340 | 20231030 | 155700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 341 | 20231030 | 155600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 342 | 20231030 | 155500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 343 | 20231030 | 155400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 344 | 20231030 | 155300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 345 | 20231030 | 155200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 346 | 20231030 | 155100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 347 | 20231030 | 155000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 348 | 20231030 | 154900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 349 | 20231030 | 154800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 350 | 20231030 | 154700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 351 | 20231030 | 154600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 352 | 20231030 | 154500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 353 | 20231030 | 154400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 354 | 20231030 | 154300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 355 | 20231030 | 154200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 356 | 20231030 | 154100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 357 | 20231030 | 154000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 358 | 20231030 | 153900 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 359 | 20231030 | 153800 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 360 | 20231030 | 153700 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 361 | 20231030 | 153600 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 362 | 20231030 | 153500 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 363 | 20231030 | 153400 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 364 | 20231030 | 153300 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 365 | 20231030 | 153200 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 366 | 20231030 | 153100 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 367 | 20231030 | 153000 | 29293186210 | 12700 | 12700 | 12700 | 12700 | 12789 |
| 368 | 20231030 | 152900 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 369 | 20231030 | 152800 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 370 | 20231030 | 152700 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 371 | 20231030 | 152600 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 372 | 20231030 | 152500 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 373 | 20231030 | 152400 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 374 | 20231030 | 152300 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 375 | 20231030 | 152200 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 376 | 20231030 | 152100 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 377 | 20231030 | 152000 | 29130765910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 378 | 20231030 | 151900 | 29130765910 | 12790 | 12770 | 12820 | 12740 | 1337 |
| 379 | 20231030 | 151800 | 29113661930 | 12750 | 12830 | 12840 | 12730 | 1814 |
| 380 | 20231030 | 151700 | 29090463630 | 12830 | 12840 | 12850 | 12820 | 266 |
| 381 | 20231030 | 151600 | 29087048220 | 12840 | 12850 | 12850 | 12840 | 2410 |
| 382 | 20231030 | 151500 | 29056083680 | 12860 | 12810 | 12860 | 12810 | 2421 |
| 383 | 20231030 | 151400 | 29024980040 | 12850 | 12800 | 12870 | 12800 | 3236 |
| 384 | 20231030 | 151300 | 28983476880 | 12790 | 12780 | 12790 | 12760 | 1539 |
| 385 | 20231030 | 151200 | 28963804090 | 12780 | 12800 | 12800 | 12770 | 1795 |
| 386 | 20231030 | 151100 | 28940859230 | 12800 | 12760 | 12810 | 12760 | 4151 |
| 387 | 20231030 | 151000 | 28887767020 | 12760 | 12640 | 12760 | 12640 | 3027 |
| 388 | 20231030 | 150900 | 28849299400 | 12640 | 12640 | 12690 | 12630 | 1967 |
| 389 | 20231030 | 150800 | 28824405820 | 12640 | 12650 | 12650 | 12640 | 208 |
| 390 | 20231030 | 150700 | 28821776550 | 12650 | 12650 | 12650 | 12630 | 747 |
| 391 | 20231030 | 150600 | 28812334840 | 12640 | 12660 | 12660 | 12640 | 1616 |
| 392 | 20231030 | 150500 | 28791891620 | 12650 | 12650 | 12690 | 12650 | 610 |
| 393 | 20231030 | 150400 | 28784156200 | 12680 | 12670 | 12680 | 12660 | 873 |
| 394 | 20231030 | 150300 | 28773092580 | 12690 | 12690 | 12690 | 12670 | 1179 |
| 395 | 20231030 | 150200 | 28758135720 | 12690 | 12660 | 12700 | 12650 | 699 |
| 396 | 20231030 | 150100 | 28749273620 | 12660 | 12660 | 12700 | 12650 | 1500 |
| 397 | 20231030 | 150000 | 28730285620 | 12660 | 12680 | 12680 | 12660 | 494 |
| 398 | 20231030 | 145900 | 28724022240 | 12680 | 12680 | 12680 | 12670 | 394 |
| 399 | 20231030 | 145800 | 28719027330 | 12670 | 12680 | 12690 | 12670 | 1740 |
| 400 | 20231030 | 145700 | 28696966170 | 12680 | 12690 | 12690 | 12670 | 1607 |
| 401 | 20231030 | 145600 | 28676579150 | 12690 | 12680 | 12700 | 12680 | 952 |
| 402 | 20231030 | 145500 | 28664500130 | 12680 | 12690 | 12700 | 12680 | 1271 |
| 403 | 20231030 | 145400 | 28648369310 | 12690 | 12700 | 12720 | 12690 | 355 |
| 404 | 20231030 | 145300 | 28643862750 | 12720 | 12690 | 12720 | 12680 | 401 |
| 405 | 20231030 | 145200 | 28638770740 | 12670 | 12670 | 12700 | 12640 | 1851 |
| 406 | 20231030 | 145100 | 28615334550 | 12680 | 12730 | 12730 | 12680 | 490 |
| 407 | 20231030 | 145000 | 28609115470 | 12740 | 12650 | 12740 | 12650 | 946 |
| 408 | 20231030 | 144900 | 28597094640 | 12650 | 12710 | 12710 | 12640 | 1751 |
| 409 | 20231030 | 144800 | 28574913930 | 12710 | 12730 | 12740 | 12710 | 1489 |
| 410 | 20231030 | 144700 | 28555968810 | 12730 | 12750 | 12750 | 12730 | 1101 |
| 411 | 20231030 | 144600 | 28541946910 | 12750 | 12720 | 12770 | 12720 | 1515 |
| 412 | 20231030 | 144500 | 28522631420 | 12720 | 12730 | 12760 | 12710 | 1016 |
| 413 | 20231030 | 144400 | 28509709380 | 12730 | 12680 | 12730 | 12680 | 800 |
| 414 | 20231030 | 144300 | 28499548850 | 12690 | 12660 | 12690 | 12650 | 962 |
| 415 | 20231030 | 144200 | 28487364920 | 12660 | 12680 | 12680 | 12650 | 464 |
| 416 | 20231030 | 144100 | 28481493390 | 12680 | 12690 | 12730 | 12630 | 728 |
| 417 | 20231030 | 144000 | 28472285240 | 12690 | 12680 | 12710 | 12630 | 3614 |
| 418 | 20231030 | 143900 | 28426462850 | 12640 | 12690 | 12690 | 12610 | 3676 |
| 419 | 20231030 | 143800 | 28379939300 | 12680 | 12720 | 12720 | 12680 | 2912 |
| 420 | 20231030 | 143700 | 28342951030 | 12720 | 12760 | 12760 | 12700 | 3272 |
| 421 | 20231030 | 143600 | 28301328960 | 12760 | 12760 | 12760 | 12750 | 770 |
| 422 | 20231030 | 143500 | 28291509730 | 12750 | 12760 | 12770 | 12750 | 1190 |
| 423 | 20231030 | 143400 | 28276327030 | 12760 | 12800 | 12800 | 12760 | 608 |
| 424 | 20231030 | 143300 | 28268558800 | 12800 | 12810 | 12810 | 12800 | 438 |
| 425 | 20231030 | 143200 | 28262949570 | 12810 | 12820 | 12820 | 12810 | 372 |
| 426 | 20231030 | 143100 | 28258181550 | 12820 | 12830 | 12840 | 12820 | 300 |
| 427 | 20231030 | 143000 | 28254334110 | 12820 | 12810 | 12850 | 12810 | 187 |
| 428 | 20231030 | 142900 | 28251933280 | 12810 | 12810 | 12860 | 12810 | 622 |
| 429 | 20231030 | 142800 | 28243963780 | 12890 | 12780 | 12890 | 12770 | 2049 |
| 430 | 20231030 | 142700 | 28217604640 | 12790 | 12800 | 12800 | 12760 | 926 |
| 431 | 20231030 | 142600 | 28205774740 | 12770 | 12760 | 12810 | 12760 | 778 |
| 432 | 20231030 | 142500 | 28195830120 | 12790 | 12840 | 12850 | 12700 | 6906 |
| 433 | 20231030 | 142400 | 28107829840 | 12850 | 12870 | 12890 | 12830 | 1592 |
| 434 | 20231030 | 142300 | 28087377400 | 12870 | 12930 | 12940 | 12860 | 2502 |
| 435 | 20231030 | 142200 | 28055108960 | 12940 | 12950 | 12960 | 12850 | 2722 |
| 436 | 20231030 | 142100 | 28019894950 | 12970 | 12940 | 13090 | 12930 | 8683 |
| 437 | 20231030 | 142000 | 27906999600 | 12990 | 12750 | 12990 | 12750 | 4181 |
| 438 | 20231030 | 141900 | 27853133800 | 12750 | 12740 | 12760 | 12740 | 701 |
| 439 | 20231030 | 141800 | 27844196130 | 12750 | 12800 | 12810 | 12750 | 1192 |
| 440 | 20231030 | 141700 | 27828986370 | 12810 | 12760 | 12810 | 12750 | 543 |
| 441 | 20231030 | 141600 | 27822044000 | 12800 | 12810 | 12810 | 12800 | 345 |
| 442 | 20231030 | 141500 | 27817625780 | 12810 | 12790 | 12810 | 12740 | 2649 |
| 443 | 20231030 | 141400 | 27783700090 | 12790 | 12790 | 12810 | 12770 | 313 |
| 444 | 20231030 | 141300 | 27779699460 | 12770 | 12720 | 12780 | 12720 | 918 |
| 445 | 20231030 | 141200 | 27768006000 | 12720 | 12720 | 12740 | 12710 | 2657 |
| 446 | 20231030 | 141100 | 27734189080 | 12730 | 12760 | 12770 | 12730 | 1662 |
| 447 | 20231030 | 141000 | 27713007990 | 12760 | 12810 | 12810 | 12760 | 1209 |
| 448 | 20231030 | 140900 | 27697563830 | 12810 | 12770 | 12810 | 12770 | 1462 |
| 449 | 20231030 | 140800 | 27678878800 | 12760 | 12740 | 12790 | 12740 | 1850 |
| 450 | 20231030 | 140700 | 27655281180 | 12740 | 12810 | 12810 | 12710 | 7360 |
| 451 | 20231030 | 140600 | 27561468750 | 12810 | 12900 | 12910 | 12780 | 10180 |
| 452 | 20231030 | 140500 | 27430895620 | 12910 | 12930 | 12930 | 12880 | 493 |
| 453 | 20231030 | 140400 | 27424534250 | 12930 | 12900 | 12930 | 12890 | 1060 |
| 454 | 20231030 | 140300 | 27410854070 | 12900 | 12930 | 12930 | 12880 | 955 |
| 455 | 20231030 | 140200 | 27398536880 | 12930 | 12900 | 12950 | 12900 | 1699 |
| 456 | 20231030 | 140100 | 27376580990 | 12900 | 12950 | 12950 | 12900 | 1359 |
| 457 | 20231030 | 140000 | 27359020890 | 12950 | 12920 | 12950 | 12920 | 393 |
| 458 | 20231030 | 135900 | 27353936830 | 12930 | 12960 | 12970 | 12920 | 275 |
| 459 | 20231030 | 135800 | 27350378910 | 12970 | 12980 | 13010 | 12960 | 232 |
| 460 | 20231030 | 135700 | 27347369620 | 13020 | 12910 | 13030 | 12910 | 3124 |
| 461 | 20231030 | 135600 | 27306843030 | 12920 | 12900 | 12930 | 12900 | 828 |
| 462 | 20231030 | 135500 | 27296157290 | 12890 | 12910 | 12930 | 12890 | 557 |
| 463 | 20231030 | 135400 | 27288976790 | 12950 | 12870 | 12950 | 12870 | 1344 |
| 464 | 20231030 | 135300 | 27271674640 | 12870 | 12890 | 12910 | 12870 | 1226 |
| 465 | 20231030 | 135200 | 27255882380 | 12870 | 12900 | 12900 | 12870 | 1191 |
| 466 | 20231030 | 135100 | 27240529980 | 12900 | 12920 | 12920 | 12900 | 532 |
| 467 | 20231030 | 135000 | 27233662240 | 12930 | 12940 | 12960 | 12930 | 511 |
| 468 | 20231030 | 134900 | 27227045810 | 12950 | 12950 | 12960 | 12890 | 5055 |
| 469 | 20231030 | 134800 | 27161735020 | 12900 | 12960 | 12970 | 12890 | 2094 |
| 470 | 20231030 | 134700 | 27134662560 | 12970 | 13000 | 13010 | 12960 | 1535 |
| 471 | 20231030 | 134600 | 27114743210 | 12990 | 13000 | 13010 | 12980 | 1957 |
| 472 | 20231030 | 134500 | 27089302350 | 13000 | 13020 | 13030 | 12970 | 2185 |
| 473 | 20231030 | 134400 | 27060919580 | 13010 | 13010 | 13040 | 13000 | 1240 |
| 474 | 20231030 | 134300 | 27044774920 | 13010 | 13020 | 13050 | 12950 | 4127 |
| 475 | 20231030 | 134200 | 26991221160 | 13020 | 13070 | 13070 | 13010 | 1644 |
| 476 | 20231030 | 134100 | 26969762740 | 13060 | 13100 | 13100 | 13060 | 129 |
| 477 | 20231030 | 134000 | 26968076630 | 13100 | 13140 | 13140 | 13070 | 1420 |
| 478 | 20231030 | 133900 | 26949488950 | 13120 | 13130 | 13150 | 13100 | 769 |
| 479 | 20231030 | 133800 | 26939401840 | 13140 | 13160 | 13170 | 13120 | 2534 |
| 480 | 20231030 | 133700 | 26906085630 | 13190 | 13120 | 13200 | 13110 | 5569 |
| 481 | 20231030 | 133600 | 26832792080 | 13140 | 13120 | 13150 | 13070 | 2486 |
| 482 | 20231030 | 133500 | 26800167070 | 13120 | 13070 | 13120 | 13030 | 4022 |
| 483 | 20231030 | 133400 | 26747536290 | 13070 | 13130 | 13140 | 13030 | 7450 |
| 484 | 20231030 | 133300 | 26649974720 | 13140 | 13040 | 13150 | 13040 | 2849 |
| 485 | 20231030 | 133200 | 26612638900 | 13040 | 13040 | 13040 | 12990 | 1827 |
| 486 | 20231030 | 133100 | 26588850060 | 13000 | 13000 | 13060 | 12980 | 168 |
| 487 | 20231030 | 133000 | 26586657290 | 12980 | 12980 | 13100 | 12980 | 6169 |
| 488 | 20231030 | 132900 | 26506146020 | 12970 | 12920 | 12970 | 12920 | 957 |
| 489 | 20231030 | 132800 | 26493759460 | 12910 | 12870 | 12930 | 12850 | 2194 |
| 490 | 20231030 | 132700 | 26465527940 | 12870 | 12860 | 12910 | 12860 | 2873 |
| 491 | 20231030 | 132600 | 26428530330 | 12910 | 12920 | 12920 | 12860 | 3226 |
| 492 | 20231030 | 132500 | 26386940750 | 12910 | 12940 | 12940 | 12910 | 1029 |
| 493 | 20231030 | 132400 | 26373647230 | 12950 | 12920 | 12960 | 12910 | 313 |
| 494 | 20231030 | 132300 | 26369601790 | 12920 | 12910 | 12950 | 12900 | 826 |
| 495 | 20231030 | 132200 | 26358928850 | 12910 | 12950 | 12950 | 12910 | 1172 |
| 496 | 20231030 | 132100 | 26343794430 | 12950 | 12920 | 12970 | 12900 | 797 |
| 497 | 20231030 | 132000 | 26333504900 | 12910 | 12990 | 13010 | 12910 | 2928 |
| 498 | 20231030 | 131900 | 26295593960 | 13020 | 13010 | 13020 | 12970 | 1650 |
| 499 | 20231030 | 131800 | 26274141350 | 13010 | 12970 | 13010 | 12950 | 923 |
| 500 | 20231030 | 131700 | 26262163330 | 12950 | 12940 | 12990 | 12940 | 939 |
| 501 | 20231030 | 131600 | 26249999760 | 12940 | 12920 | 13000 | 12920 | 2193 |
| 502 | 20231030 | 131500 | 26221644510 | 12920 | 12940 | 12940 | 12920 | 1844 |
| 503 | 20231030 | 131400 | 26197799390 | 12940 | 12920 | 12940 | 12920 | 430 |
| 504 | 20231030 | 131300 | 26192239190 | 12920 | 12970 | 12970 | 12900 | 5989 |
| 505 | 20231030 | 131200 | 26114827940 | 12970 | 13010 | 13020 | 12970 | 2085 |
| 506 | 20231030 | 131100 | 26087750800 | 13020 | 12990 | 13040 | 12990 | 516 |
| 507 | 20231030 | 131000 | 26081035550 | 13010 | 13030 | 13030 | 12990 | 730 |
| 508 | 20231030 | 130900 | 26071550930 | 13030 | 13050 | 13050 | 13030 | 134 |
| 509 | 20231030 | 130800 | 26069803750 | 13050 | 13050 | 13060 | 13030 | 730 |
| 510 | 20231030 | 130700 | 26060274600 | 13050 | 12990 | 13060 | 12990 | 989 |
| 511 | 20231030 | 130600 | 26047377690 | 13050 | 12990 | 13050 | 12980 | 399 |
| 512 | 20231030 | 130500 | 26042188710 | 12980 | 12970 | 12980 | 12960 | 585 |
| 513 | 20231030 | 130400 | 26034601520 | 12970 | 12990 | 13050 | 12960 | 3606 |
| 514 | 20231030 | 130300 | 25987798880 | 12980 | 13040 | 13040 | 12950 | 5857 |
| 515 | 20231030 | 130200 | 25911707020 | 13050 | 13080 | 13100 | 13040 | 1222 |
| 516 | 20231030 | 130100 | 25895726950 | 13070 | 13100 | 13100 | 13050 | 282 |
| 517 | 20231030 | 130000 | 25892037390 | 13040 | 13030 | 13100 | 13020 | 1892 |
| 518 | 20231030 | 125900 | 25867375410 | 13030 | 13100 | 13100 | 13030 | 3537 |
| 519 | 20231030 | 125800 | 25821185150 | 13100 | 13200 | 13220 | 13100 | 6175 |
| 520 | 20231030 | 125700 | 25739888470 | 13120 | 13040 | 13200 | 13030 | 3329 |
| 521 | 20231030 | 125600 | 25696281690 | 13050 | 13030 | 13050 | 13030 | 800 |
| 522 | 20231030 | 125500 | 25685849010 | 13080 | 13090 | 13100 | 13030 | 4964 |
| 523 | 20231030 | 125400 | 25621092120 | 13090 | 13070 | 13120 | 13070 | 1190 |
| 524 | 20231030 | 125300 | 25605509290 | 13070 | 13040 | 13090 | 13030 | 2217 |
| 525 | 20231030 | 125200 | 25576582260 | 13050 | 13020 | 13070 | 13000 | 1811 |
| 526 | 20231030 | 125100 | 25552965540 | 13030 | 13110 | 13140 | 12980 | 10735 |
| 527 | 20231030 | 125000 | 25413129860 | 13110 | 13160 | 13200 | 13110 | 6010 |
| 528 | 20231030 | 124900 | 25334057520 | 13160 | 13180 | 13200 | 13110 | 4188 |
| 529 | 20231030 | 124800 | 25278982630 | 13200 | 13210 | 13210 | 13140 | 1481 |
| 530 | 20231030 | 124700 | 25259488340 | 13190 | 13200 | 13240 | 13150 | 4992 |
| 531 | 20231030 | 124600 | 25193708460 | 13180 | 13290 | 13340 | 13180 | 15935 |
| 532 | 20231030 | 124500 | 24982756320 | 13330 | 13360 | 13400 | 13290 | 11249 |
| 533 | 20231030 | 124400 | 24832526640 | 13360 | 13350 | 13460 | 13300 | 51468 |
| 534 | 20231030 | 124300 | 24142651010 | 13350 | 13230 | 13370 | 13230 | 14554 |
| 535 | 20231030 | 124200 | 23948611350 | 13230 | 13180 | 13270 | 13100 | 5963 |
| 536 | 20231030 | 124100 | 23869987600 | 13200 | 13320 | 13400 | 13100 | 19156 |
| 537 | 20231030 | 124000 | 23615629680 | 13280 | 13150 | 13390 | 13140 | 28570 |
| 538 | 20231030 | 123900 | 23236751410 | 13150 | 13150 | 13190 | 13140 | 8175 |
| 539 | 20231030 | 123800 | 23129102030 | 13150 | 13060 | 13150 | 13060 | 5178 |
| 540 | 20231030 | 123700 | 23061226550 | 13010 | 12990 | 13100 | 12960 | 4503 |
| 541 | 20231030 | 123600 | 23002460610 | 13010 | 12950 | 13030 | 12950 | 1475 |
| 542 | 20231030 | 123500 | 22983303110 | 12950 | 12930 | 12960 | 12930 | 498 |
| 543 | 20231030 | 123400 | 22976860980 | 12930 | 12900 | 12960 | 12900 | 1392 |
| 544 | 20231030 | 123300 | 22958879190 | 12900 | 12930 | 12930 | 12890 | 1180 |
| 545 | 20231030 | 123200 | 22943648850 | 12930 | 12900 | 12940 | 12900 | 880 |
| 546 | 20231030 | 123100 | 22932285870 | 12880 | 12920 | 12930 | 12850 | 4221 |
| 547 | 20231030 | 123000 | 22877950000 | 12900 | 12920 | 12990 | 12880 | 4211 |
| 548 | 20231030 | 122900 | 22823583440 | 12930 | 13030 | 13080 | 12920 | 8903 |
| 549 | 20231030 | 122800 | 22707669570 | 13020 | 13110 | 13120 | 13020 | 4236 |
| 550 | 20231030 | 122700 | 22652385040 | 13120 | 13090 | 13140 | 13070 | 4966 |
| 551 | 20231030 | 122600 | 22587326720 | 13080 | 13120 | 13120 | 13020 | 2888 |
| 552 | 20231030 | 122500 | 22549547270 | 13070 | 12980 | 13180 | 12910 | 16802 |
| 553 | 20231030 | 122400 | 22329347280 | 12940 | 12930 | 13000 | 12930 | 633 |
| 554 | 20231030 | 122300 | 22321148050 | 12930 | 13000 | 13020 | 12910 | 3406 |
| 555 | 20231030 | 122200 | 22276945500 | 13000 | 13080 | 13100 | 12970 | 14835 |
| 556 | 20231030 | 122100 | 22083574030 | 13080 | 12940 | 13090 | 12920 | 7150 |
| 557 | 20231030 | 122000 | 21990510740 | 12950 | 12820 | 12960 | 12820 | 3601 |
| 558 | 20231030 | 121900 | 21944023050 | 12820 | 12790 | 12840 | 12790 | 630 |
| 559 | 20231030 | 121800 | 21935960400 | 12780 | 12780 | 12790 | 12750 | 1496 |
| 560 | 20231030 | 121700 | 21916866150 | 12780 | 12820 | 12820 | 12780 | 2569 |
| 561 | 20231030 | 121600 | 21883981630 | 12810 | 12840 | 12850 | 12810 | 574 |
| 562 | 20231030 | 121500 | 21876613600 | 12840 | 12840 | 12850 | 12840 | 337 |
| 563 | 20231030 | 121400 | 21872286510 | 12840 | 12890 | 12890 | 12800 | 4367 |
| 564 | 20231030 | 121300 | 21816168390 | 12890 | 12770 | 12910 | 12770 | 3699 |
| 565 | 20231030 | 121200 | 21768679090 | 12770 | 12730 | 12770 | 12730 | 751 |
| 566 | 20231030 | 121100 | 21759105470 | 12740 | 12750 | 12760 | 12740 | 239 |
| 567 | 20231030 | 121000 | 21756060560 | 12760 | 12720 | 12760 | 12710 | 590 |
| 568 | 20231030 | 120900 | 21748550680 | 12700 | 12710 | 12730 | 12700 | 120 |
| 569 | 20231030 | 120800 | 21747026400 | 12730 | 12730 | 12730 | 12700 | 47 |
| 570 | 20231030 | 120700 | 21746428120 | 12730 | 12740 | 12740 | 12700 | 1677 |
| 571 | 20231030 | 120600 | 21725098740 | 12760 | 12740 | 12790 | 12740 | 3701 |
| 572 | 20231030 | 120500 | 21677896700 | 12740 | 12690 | 12740 | 12690 | 1265 |
| 573 | 20231030 | 120400 | 21661810820 | 12690 | 12690 | 12700 | 12680 | 340 |
| 574 | 20231030 | 120300 | 21657496300 | 12690 | 12690 | 12700 | 12680 | 1221 |
| 575 | 20231030 | 120200 | 21642007930 | 12680 | 12700 | 12700 | 12670 | 625 |
| 576 | 20231030 | 120100 | 21634079810 | 12700 | 12690 | 12700 | 12670 | 1438 |
| 577 | 20231030 | 120000 | 21615851140 | 12700 | 12680 | 12740 | 12650 | 2043 |
| 578 | 20231030 | 115900 | 21589875650 | 12680 | 12650 | 12690 | 12610 | 6422 |
| 579 | 20231030 | 115800 | 21508762040 | 12650 | 12680 | 12690 | 12630 | 3349 |
| 580 | 20231030 | 115700 | 21466374270 | 12680 | 12710 | 12720 | 12660 | 5125 |
| 581 | 20231030 | 115600 | 21401367660 | 12720 | 12760 | 12760 | 12710 | 3984 |
| 582 | 20231030 | 115500 | 21350649820 | 12750 | 12740 | 12770 | 12740 | 362 |
| 583 | 20231030 | 115400 | 21346035160 | 12740 | 12750 | 12780 | 12740 | 1010 |
| 584 | 20231030 | 115300 | 21333153830 | 12750 | 12730 | 12760 | 12730 | 934 |
| 585 | 20231030 | 115200 | 21321251110 | 12760 | 12760 | 12770 | 12730 | 1497 |
| 586 | 20231030 | 115100 | 21302167030 | 12770 | 12750 | 12770 | 12740 | 611 |
| 587 | 20231030 | 115000 | 21294370630 | 12750 | 12780 | 12780 | 12730 | 1733 |
| 588 | 20231030 | 114900 | 21272276070 | 12790 | 12770 | 12800 | 12770 | 837 |
| 589 | 20231030 | 114800 | 21261579810 | 12770 | 12770 | 12780 | 12760 | 2716 |
| 590 | 20231030 | 114700 | 21226895270 | 12770 | 12760 | 12770 | 12750 | 980 |
| 591 | 20231030 | 114600 | 21214388880 | 12770 | 12780 | 12790 | 12750 | 1466 |
| 592 | 20231030 | 114500 | 21195673080 | 12790 | 12730 | 12830 | 12710 | 4174 |
| 593 | 20231030 | 114400 | 21142412030 | 12720 | 12740 | 12750 | 12680 | 11189 |
| 594 | 20231030 | 114300 | 21000128250 | 12730 | 12800 | 12800 | 12700 | 9576 |
| 595 | 20231030 | 114200 | 20877959580 | 12790 | 12820 | 12870 | 12770 | 1476 |
| 596 | 20231030 | 114100 | 20859088080 | 12780 | 12890 | 12900 | 12780 | 11927 |
| 597 | 20231030 | 114000 | 20706053520 | 12890 | 12970 | 12980 | 12890 | 7759 |
| 598 | 20231030 | 113900 | 20605658640 | 12970 | 12970 | 12990 | 12970 | 1557 |
| 599 | 20231030 | 113800 | 20585455220 | 12980 | 12960 | 13000 | 12960 | 1647 |
| 600 | 20231030 | 113700 | 20564082870 | 12970 | 13000 | 13030 | 12960 | 2759 |
| 601 | 20231030 | 113600 | 20528242660 | 12980 | 12970 | 13050 | 12960 | 3051 |
| 602 | 20231030 | 113500 | 20488625290 | 12960 | 13060 | 13070 | 12950 | 4268 |
| 603 | 20231030 | 113400 | 20433092290 | 13050 | 13080 | 13110 | 13040 | 2102 |
| 604 | 20231030 | 113300 | 20405631210 | 13080 | 13100 | 13100 | 13030 | 2199 |
| 605 | 20231030 | 113200 | 20376896230 | 13080 | 13060 | 13120 | 13060 | 281 |
| 606 | 20231030 | 113100 | 20373221540 | 13060 | 13140 | 13170 | 13060 | 1656 |
| 607 | 20231030 | 113000 | 20351524540 | 13160 | 13110 | 13170 | 13110 | 2122 |
| 608 | 20231030 | 112900 | 20323630210 | 13100 | 13080 | 13110 | 13080 | 1646 |
| 609 | 20231030 | 112800 | 20302079340 | 13110 | 13060 | 13140 | 13060 | 1421 |
| 610 | 20231030 | 112700 | 20283486260 | 13100 | 13140 | 13150 | 13040 | 1385 |
| 611 | 20231030 | 112600 | 20265364730 | 13140 | 13120 | 13170 | 13020 | 7063 |
| 612 | 20231030 | 112500 | 20172751450 | 13130 | 13160 | 13220 | 13130 | 6459 |
| 613 | 20231030 | 112400 | 20087581900 | 13160 | 13170 | 13220 | 13110 | 21633 |
| 614 | 20231030 | 112300 | 19802468060 | 13140 | 13010 | 13190 | 13010 | 11911 |
| 615 | 20231030 | 112200 | 19646431780 | 13010 | 12980 | 13010 | 12910 | 889 |
| 616 | 20231030 | 112100 | 19634918600 | 12980 | 12980 | 13020 | 12970 | 2713 |
| 617 | 20231030 | 112000 | 19599660230 | 12980 | 13000 | 13000 | 12960 | 856 |
| 618 | 20231030 | 111900 | 19588549430 | 13010 | 12960 | 13020 | 12930 | 2784 |
| 619 | 20231030 | 111800 | 19552401530 | 12960 | 12900 | 12960 | 12900 | 1296 |
| 620 | 20231030 | 111700 | 19535635360 | 12910 | 12960 | 12960 | 12880 | 4318 |
| 621 | 20231030 | 111600 | 19479904080 | 12960 | 12970 | 12990 | 12900 | 3841 |
| 622 | 20231030 | 111500 | 19430193140 | 12910 | 12890 | 12990 | 12880 | 5056 |
| 623 | 20231030 | 111400 | 19364874790 | 12910 | 12880 | 12920 | 12880 | 1433 |
| 624 | 20231030 | 111300 | 19346402410 | 12900 | 12880 | 12910 | 12860 | 3521 |
| 625 | 20231030 | 111200 | 19301073350 | 12880 | 12920 | 12930 | 12880 | 3241 |
| 626 | 20231030 | 111100 | 19259249540 | 12920 | 12950 | 12950 | 12910 | 1109 |
| 627 | 20231030 | 111000 | 19244905140 | 12950 | 12950 | 12990 | 12910 | 2449 |
| 628 | 20231030 | 110900 | 19213204810 | 12950 | 12910 | 12950 | 12890 | 2471 |
| 629 | 20231030 | 110800 | 19181283030 | 12920 | 12950 | 12960 | 12880 | 3983 |
| 630 | 20231030 | 110700 | 19129884610 | 12960 | 12930 | 12960 | 12870 | 4903 |
| 631 | 20231030 | 110600 | 19066581780 | 12900 | 12940 | 12940 | 12900 | 5791 |
| 632 | 20231030 | 110500 | 18991777880 | 12940 | 13030 | 13030 | 12930 | 5080 |
| 633 | 20231030 | 110400 | 18925954710 | 13030 | 13070 | 13070 | 12910 | 14065 |
| 634 | 20231030 | 110300 | 18743327520 | 13070 | 13170 | 13190 | 13050 | 4683 |
| 635 | 20231030 | 110200 | 18682037180 | 13190 | 13150 | 13240 | 13130 | 2300 |
| 636 | 20231030 | 110100 | 18651733350 | 13150 | 13240 | 13250 | 13050 | 14920 |
| 637 | 20231030 | 110000 | 18455513080 | 13230 | 13230 | 13310 | 13200 | 9855 |
| 638 | 20231030 | 105900 | 18324736050 | 13200 | 13220 | 13240 | 13170 | 6895 |
| 639 | 20231030 | 105800 | 18233727240 | 13220 | 13200 | 13250 | 13190 | 5497 |
| 640 | 20231030 | 105700 | 18161035460 | 13200 | 13190 | 13280 | 13170 | 9348 |
| 641 | 20231030 | 105600 | 18037558770 | 13190 | 13210 | 13300 | 13180 | 12504 |
| 642 | 20231030 | 105500 | 17872152280 | 13210 | 13290 | 13340 | 13200 | 15032 |
| 643 | 20231030 | 105400 | 17673095360 | 13250 | 13320 | 13400 | 13250 | 21810 |
| 644 | 20231030 | 105300 | 17382879280 | 13320 | 13270 | 13440 | 13260 | 17315 |
| 645 | 20231030 | 105200 | 17151873860 | 13260 | 13380 | 13450 | 13260 | 55614 |
| 646 | 20231030 | 105100 | 16408364640 | 13380 | 13160 | 13420 | 13110 | 76929 |
| 647 | 20231030 | 105000 | 15381894870 | 13160 | 12850 | 13290 | 12850 | 60502 |
| 648 | 20231030 | 104900 | 14588340420 | 12850 | 12780 | 12890 | 12770 | 9667 |
| 649 | 20231030 | 104800 | 14464215510 | 12780 | 12780 | 12780 | 12740 | 1703 |
| 650 | 20231030 | 104700 | 14442502180 | 12790 | 12810 | 12810 | 12750 | 1991 |
| 651 | 20231030 | 104600 | 14417081810 | 12810 | 12810 | 12810 | 12780 | 2539 |
| 652 | 20231030 | 104500 | 14384582200 | 12810 | 12770 | 12820 | 12770 | 1487 |
| 653 | 20231030 | 104400 | 14365557190 | 12800 | 12800 | 12830 | 12770 | 2398 |
| 654 | 20231030 | 104300 | 14334880060 | 12810 | 12770 | 12830 | 12750 | 4066 |
| 655 | 20231030 | 104200 | 14282887970 | 12750 | 12770 | 12790 | 12740 | 2285 |
| 656 | 20231030 | 104100 | 14253733270 | 12780 | 12800 | 12880 | 12780 | 4676 |
| 657 | 20231030 | 104000 | 14193797540 | 12780 | 12860 | 12860 | 12770 | 7081 |
| 658 | 20231030 | 103900 | 14103173120 | 12880 | 12690 | 12880 | 12690 | 9401 |
| 659 | 20231030 | 103800 | 13982846130 | 12700 | 12630 | 12700 | 12620 | 3476 |
| 660 | 20231030 | 103700 | 13938852370 | 12630 | 12600 | 12650 | 12600 | 1863 |
| 661 | 20231030 | 103600 | 13915334810 | 12620 | 12600 | 12620 | 12580 | 1837 |
| 662 | 20231030 | 103500 | 13892174680 | 12610 | 12540 | 12620 | 12540 | 4936 |
| 663 | 20231030 | 103400 | 13830134160 | 12510 | 12540 | 12540 | 12510 | 656 |
| 664 | 20231030 | 103300 | 13821924440 | 12510 | 12520 | 12560 | 12500 | 2420 |
| 665 | 20231030 | 103200 | 13791654810 | 12560 | 12510 | 12590 | 12500 | 2174 |
| 666 | 20231030 | 103100 | 13764443920 | 12510 | 12550 | 12560 | 12510 | 3640 |
| 667 | 20231030 | 103000 | 13718864740 | 12560 | 12610 | 12610 | 12560 | 588 |
| 668 | 20231030 | 102900 | 13711473900 | 12620 | 12520 | 12620 | 12520 | 1580 |
| 669 | 20231030 | 102800 | 13691658090 | 12530 | 12610 | 12610 | 12530 | 847 |
| 670 | 20231030 | 102700 | 13681036160 | 12610 | 12630 | 12630 | 12560 | 1560 |
| 671 | 20231030 | 102600 | 13661360470 | 12630 | 12560 | 12660 | 12560 | 4693 |
| 672 | 20231030 | 102500 | 13602200110 | 12560 | 12550 | 12560 | 12540 | 207 |
| 673 | 20231030 | 102400 | 13599602200 | 12560 | 12550 | 12570 | 12510 | 2873 |
| 674 | 20231030 | 102300 | 13563605110 | 12510 | 12580 | 12580 | 12500 | 8992 |
| 675 | 20231030 | 102200 | 13451033290 | 12580 | 12550 | 12610 | 12550 | 2178 |
| 676 | 20231030 | 102100 | 13423655460 | 12540 | 12580 | 12600 | 12520 | 5811 |
| 677 | 20231030 | 102000 | 13350705070 | 12580 | 12610 | 12640 | 12570 | 3327 |
| 678 | 20231030 | 101900 | 13308826420 | 12620 | 12680 | 12760 | 12620 | 11231 |
| 679 | 20231030 | 101800 | 13166495770 | 12760 | 12670 | 12770 | 12650 | 5367 |
| 680 | 20231030 | 101700 | 13098433320 | 12660 | 12650 | 12690 | 12630 | 1201 |
| 681 | 20231030 | 101600 | 13083224160 | 12650 | 12660 | 12660 | 12560 | 11424 |
| 682 | 20231030 | 101500 | 12939168790 | 12660 | 12730 | 12770 | 12660 | 1917 |
| 683 | 20231030 | 101400 | 12914802340 | 12730 | 12700 | 12730 | 12670 | 4190 |
| 684 | 20231030 | 101300 | 12861626560 | 12700 | 12730 | 12740 | 12700 | 2042 |
| 685 | 20231030 | 101200 | 12835658070 | 12730 | 12720 | 12730 | 12710 | 3314 |
| 686 | 20231030 | 101100 | 12793516140 | 12720 | 12790 | 12790 | 12710 | 1601 |
| 687 | 20231030 | 101000 | 12773124950 | 12790 | 12790 | 12820 | 12710 | 4010 |
| 688 | 20231030 | 100900 | 12722018780 | 12810 | 12740 | 12880 | 12710 | 3256 |
| 689 | 20231030 | 100800 | 12680334970 | 12740 | 12820 | 12850 | 12660 | 9409 |
| 690 | 20231030 | 100700 | 12560409700 | 12820 | 12970 | 13000 | 12750 | 9630 |
| 691 | 20231030 | 100600 | 12436532830 | 12920 | 12930 | 13150 | 12900 | 35055 |
| 692 | 20231030 | 100500 | 11979610080 | 12930 | 12680 | 13100 | 12670 | 13260 |
| 693 | 20231030 | 100400 | 11807820540 | 12670 | 12810 | 12810 | 12630 | 9622 |
| 694 | 20231030 | 100300 | 11685517160 | 12810 | 12820 | 12830 | 12780 | 3422 |
| 695 | 20231030 | 100200 | 11641749920 | 12800 | 12850 | 12850 | 12770 | 2902 |
| 696 | 20231030 | 100100 | 11604585390 | 12860 | 12800 | 12860 | 12760 | 8914 |
| 697 | 20231030 | 100000 | 11490531910 | 12800 | 12930 | 12940 | 12800 | 7830 |
| 698 | 20231030 | 095900 | 11389737700 | 12930 | 12930 | 12980 | 12850 | 5881 |
| 699 | 20231030 | 095800 | 11313719420 | 12980 | 13030 | 13100 | 12910 | 7510 |
| 700 | 20231030 | 095700 | 11215842640 | 13040 | 12890 | 13050 | 12850 | 7219 |
| 701 | 20231030 | 095600 | 11122484110 | 12890 | 12950 | 12950 | 12880 | 2978 |
| 702 | 20231030 | 095500 | 11084067050 | 12950 | 12840 | 12950 | 12780 | 7443 |
| 703 | 20231030 | 095400 | 10988585690 | 12840 | 13080 | 13080 | 12840 | 27776 |
| 704 | 20231030 | 095300 | 10629772590 | 13050 | 12950 | 13120 | 12950 | 47708 |
| 705 | 20231030 | 095200 | 10008082520 | 12950 | 12830 | 12960 | 12790 | 10591 |
| 706 | 20231030 | 095100 | 9871866860 | 12830 | 12950 | 12960 | 12740 | 17854 |
| 707 | 20231030 | 095000 | 9643111830 | 12960 | 13150 | 13170 | 12840 | 55521 |
| 708 | 20231030 | 094900 | 8917460900 | 13140 | 12880 | 13180 | 12840 | 97501 |
| 709 | 20231030 | 094800 | 7648884770 | 12880 | 12560 | 12880 | 12540 | 31622 |
| 710 | 20231030 | 094700 | 7245444320 | 12560 | 12600 | 12900 | 12480 | 28658 |
| 711 | 20231030 | 094600 | 6881888290 | 12580 | 12440 | 12630 | 12410 | 15495 |
| 712 | 20231030 | 094500 | 6687631110 | 12440 | 12370 | 12490 | 12350 | 9259 |
| 713 | 20231030 | 094400 | 6572558160 | 12370 | 12510 | 12540 | 12370 | 17737 |
| 714 | 20231030 | 094300 | 6351698420 | 12510 | 12490 | 12670 | 12460 | 52919 |
| 715 | 20231030 | 094200 | 5686595540 | 12510 | 12880 | 12950 | 12420 | 78899 |
| 716 | 20231030 | 094100 | 4691238080 | 12790 | 12930 | 12990 | 12780 | 120171 |
| 717 | 20231030 | 094000 | 3142153190 | 12850 | 12850 | 12850 | 12850 | 0 |
| 718 | 20231030 | 093900 | 3142153190 | 12850 | 12680 | 12850 | 12680 | 22536 |
| 719 | 20231030 | 093800 | 2853885690 | 12680 | 12400 | 12730 | 12360 | 56307 |
| 720 | 20231030 | 093700 | 2145437290 | 12400 | 12230 | 12500 | 12230 | 38181 |
| 721 | 20231030 | 093600 | 1671793630 | 12230 | 12180 | 12250 | 12120 | 3460 |
| 722 | 20231030 | 093500 | 1629672830 | 12190 | 12200 | 12290 | 12190 | 8513 |
| 723 | 20231030 | 093400 | 1525425050 | 12210 | 12260 | 12400 | 12180 | 16945 |
| 724 | 20231030 | 093300 | 1316870320 | 12250 | 12130 | 12250 | 12120 | 15364 |
| 725 | 20231030 | 093200 | 1129743600 | 12130 | 12040 | 12130 | 12040 | 3003 |
| 726 | 20231030 | 093100 | 1093447510 | 12040 | 12060 | 12090 | 12040 | 1688 |
| 727 | 20231030 | 093000 | 1073078950 | 12060 | 12060 | 12070 | 12020 | 883 |
| 728 | 20231030 | 092900 | 1062438850 | 12060 | 12050 | 12120 | 12010 | 4786 |
| 729 | 20231030 | 092800 | 1004625150 | 12050 | 11930 | 12050 | 11920 | 4146 |
| 730 | 20231030 | 092700 | 954939900 | 11920 | 12010 | 12020 | 11920 | 1996 |
| 731 | 20231030 | 092600 | 930979900 | 12010 | 11880 | 12010 | 11880 | 2280 |
| 732 | 20231030 | 092500 | 903724650 | 11880 | 11870 | 11920 | 11870 | 284 |
| 733 | 20231030 | 092400 | 900346130 | 11860 | 11920 | 11940 | 11850 | 2009 |
| 734 | 20231030 | 092300 | 876493110 | 11920 | 11910 | 11960 | 11860 | 965 |
| 735 | 20231030 | 092200 | 865000000 | 11920 | 11950 | 11950 | 11890 | 2339 |
| 736 | 20231030 | 092100 | 837112000 | 11950 | 11970 | 11990 | 11950 | 853 |
| 737 | 20231030 | 092000 | 826906790 | 11910 | 12030 | 12040 | 11910 | 3704 |
| 738 | 20231030 | 091900 | 782467230 | 12030 | 11880 | 12060 | 11880 | 7172 |
| 739 | 20231030 | 091800 | 696499210 | 11880 | 11960 | 11970 | 11880 | 3900 |
| 740 | 20231030 | 091700 | 650002980 | 11960 | 11930 | 11980 | 11930 | 5147 |
| 741 | 20231030 | 091600 | 588455850 | 11920 | 11870 | 11950 | 11850 | 5618 |
| 742 | 20231030 | 091500 | 521558250 | 11880 | 11820 | 11880 | 11810 | 1560 |
| 743 | 20231030 | 091400 | 503071720 | 11820 | 11730 | 11820 | 11730 | 1786 |
| 744 | 20231030 | 091300 | 481982110 | 11710 | 11690 | 11710 | 11690 | 2439 |
| 745 | 20231030 | 091200 | 453444350 | 11700 | 11780 | 11780 | 11700 | 3637 |
| 746 | 20231030 | 091100 | 410828500 | 11780 | 11740 | 11780 | 11740 | 711 |
| 747 | 20231030 | 091000 | 402473940 | 11750 | 11720 | 11750 | 11700 | 3903 |
| 748 | 20231030 | 090900 | 356707630 | 11700 | 11670 | 11720 | 11670 | 912 |
| 749 | 20231030 | 090800 | 346038410 | 11720 | 11700 | 11730 | 11670 | 1262 |
| 750 | 20231030 | 090700 | 331250660 | 11700 | 11720 | 11760 | 11700 | 3461 |
| 751 | 20231030 | 090600 | 290711720 | 11720 | 11760 | 11760 | 11720 | 2871 |
| 752 | 20231030 | 090500 | 257014400 | 11760 | 11820 | 11840 | 11740 | 1138 |
| 753 | 20231030 | 090400 | 243581460 | 11820 | 11720 | 11820 | 11720 | 1363 |
| 754 | 20231030 | 090300 | 227524550 | 11790 | 11800 | 11830 | 11730 | 2377 |
| 755 | 20231030 | 090200 | 199489270 | 11800 | 11670 | 11800 | 11670 | 6828 |
| 756 | 20231030 | 090100 | 119124250 | 11720 | 11790 | 11800 | 11670 | 2967 |
| 757 | 20231030 | 090000 | 84296790 | 11790 | 11690 | 11800 | 11690 | 7103 |