KissMeData/473050/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215100	2777605	1957	1957	1957	1957	20
3	20250110	215000	2777605	1957	1957	1957	1957	0
4	20250110	214900	2777605	1957	1957	1957	1957	0
5	20250110	214800	2777605	1957	1957	1957	1957	0
6	20250110	214700	2777605	1957	1957	1957	1957	0
7	20250110	214600	2777605	1957	1957	1957	1957	0
8	20250110	214500	2777605	1957	1957	1957	1957	0
9	20250110	214400	2777605	1957	1957	1957	1957	0
10	20250110	214300	2777605	1957	1957	1957	1957	0
11	20250110	214200	2777605	1957	1957	1957	1957	0
12	20250110	214100	2777605	1957	1957	1957	1957	0
13	20250110	214000	2777605	1957	1957	1957	1957	0
14	20250110	213900	2777605	1957	1957	1957	1957	0
15	20250110	213800	2777605	1957	1957	1957	1957	0
16	20250110	213700	2777605	1957	1957	1957	1957	0
17	20250110	213600	2777605	1957	1957	1957	1957	0
18	20250110	213500	2777605	1957	1957	1957	1957	0
19	20250110	213400	2777605	1957	1957	1957	1957	0
20	20250110	213300	2777605	1957	1957	1957	1957	0
21	20250110	213200	2777605	1957	1957	1957	1957	0
22	20250110	213100	2777605	1957	1957	1957	1957	0
23	20250110	213000	2777605	1957	1957	1957	1957	0
24	20250110	212900	2777605	1957	1957	1957	1957	0
25	20250110	212800	2777605	1957	1957	1957	1957	0
26	20250110	212700	2777605	1957	1957	1957	1957	0
27	20250110	212600	2777605	1957	1957	1957	1957	0
28	20250110	212500	2777605	1957	1957	1957	1957	0
29	20250110	212400	2777605	1957	1957	1957	1957	0
30	20250110	212300	2777605	1957	1957	1957	1957	0
31	20250110	212200	2777605	1957	1957	1957	1957	0
32	20250110	212100	2777605	1957	1957	1957	1957	20
33	20250110	212000	2777605	1957	1957	1957	1957	0
34	20250110	211900	2777605	1957	1957	1957	1957	0
35	20250110	211800	2777605	1957	1957	1957	1957	0
36	20250110	211700	2777605	1957	1957	1957	1957	0
37	20250110	211600	2777605	1957	1957	1957	1957	0
38	20250110	211500	2777605	1957	1957	1957	1957	0
39	20250110	211400	2777605	1957	1957	1957	1957	0
40	20250110	211300	2777605	1957	1957	1957	1957	0
41	20250110	211200	2777605	1957	1957	1957	1957	0
42	20250110	211100	2777605	1957	1957	1957	1957	0
43	20250110	211000	2777605	1957	1957	1957	1957	0
44	20250110	210900	2777605	1957	1957	1957	1957	0
45	20250110	210800	2777605	1957	1957	1957	1957	0
46	20250110	210700	2777605	1957	1957	1957	1957	0
47	20250110	210600	2777605	1957	1957	1957	1957	0
48	20250110	210500	2777605	1957	1957	1957	1957	0
49	20250110	210400	2777605	1957	1957	1957	1957	0
50	20250110	210300	2777605	1957	1957	1957	1957	0
51	20250110	210200	2777605	1957	1957	1957	1957	0
52	20250110	210100	2777605	1957	1957	1957	1957	0
53	20250110	210000	2777605	1957	1957	1957	1957	0
54	20250110	205900	2777605	1957	1957	1957	1957	0
55	20250110	205800	2777605	1957	1957	1957	1957	0
56	20250110	205700	2777605	1957	1957	1957	1957	0
57	20250110	205600	2777605	1957	1957	1957	1957	0
58	20250110	205500	2777605	1957	1957	1957	1957	0
59	20250110	205400	2777605	1957	1957	1957	1957	0
60	20250110	205300	2777605	1957	1957	1957	1957	0
61	20250110	205200	2777605	1957	1957	1957	1957	0
62	20250110	205100	2777605	1957	1957	1957	1957	20
63	20250110	205000	2777605	1957	1957	1957	1957	0
64	20250110	204900	2777605	1957	1957	1957	1957	0
65	20250110	204800	2777605	1957	1957	1957	1957	0
66	20250110	204700	2777605	1957	1957	1957	1957	0
67	20250110	204600	2777605	1957	1957	1957	1957	0
68	20250110	204500	2777605	1957	1957	1957	1957	0
69	20250110	204400	2777605	1957	1957	1957	1957	0
70	20250110	204300	2777605	1957	1957	1957	1957	0
71	20250110	204200	2777605	1957	1957	1957	1957	0
72	20250110	204100	2777605	1957	1957	1957	1957	0
73	20250110	204000	2777605	1957	1957	1957	1957	0
74	20250110	203900	2777605	1957	1957	1957	1957	0
75	20250110	203800	2777605	1957	1957	1957	1957	0
76	20250110	203700	2777605	1957	1957	1957	1957	0
77	20250110	203600	2777605	1957	1957	1957	1957	0
78	20250110	203500	2777605	1957	1957	1957	1957	0
79	20250110	203400	2777605	1957	1957	1957	1957	0
80	20250110	203300	2777605	1957	1957	1957	1957	0
81	20250110	203200	2777605	1957	1957	1957	1957	0
82	20250110	203100	2777605	1957	1957	1957	1957	0
83	20250110	203000	2777605	1957	1957	1957	1957	0
84	20250110	202900	2777605	1957	1957	1957	1957	0
85	20250110	202800	2777605	1957	1957	1957	1957	0
86	20250110	202700	2777605	1957	1957	1957	1957	0
87	20250110	202600	2777605	1957	1957	1957	1957	0
88	20250110	202500	2777605	1957	1957	1957	1957	0
89	20250110	202400	2777605	1957	1957	1957	1957	0
90	20250110	202300	2777605	1957	1957	1957	1957	0
91	20250110	202200	2777605	1957	1957	1957	1957	0
92	20250110	202100	2777605	1957	1957	1957	1957	20
93	20250110	202000	2777605	1957	1957	1957	1957	0
94	20250110	201900	2777605	1957	1957	1957	1957	0
95	20250110	201800	2777605	1957	1957	1957	1957	0
96	20250110	201700	2777605	1957	1957	1957	1957	0
97	20250110	201600	2777605	1957	1957	1957	1957	0
98	20250110	201500	2777605	1957	1957	1957	1957	0
99	20250110	201400	2777605	1957	1957	1957	1957	0
100	20250110	201300	2777605	1957	1957	1957	1957	0
101	20250110	201200	2777605	1957	1957	1957	1957	0
102	20250110	201100	2777605	1957	1957	1957	1957	0
103	20250110	201000	2777605	1957	1957	1957	1957	0
104	20250110	200900	2777605	1957	1957	1957	1957	0
105	20250110	200800	2777605	1957	1957	1957	1957	0
106	20250110	200700	2777605	1957	1957	1957	1957	0
107	20250110	200600	2777605	1957	1957	1957	1957	0
108	20250110	200500	2777605	1957	1957	1957	1957	0
109	20250110	200400	2777605	1957	1957	1957	1957	0
110	20250110	200300	2777605	1957	1957	1957	1957	0
111	20250110	200200	2777605	1957	1957	1957	1957	0
112	20250110	200100	2777605	1957	1957	1957	1957	0
113	20250110	200000	2777605	1957	1957	1957	1957	0
114	20250110	195900	2777605	1957	1957	1957	1957	0
115	20250110	195800	2777605	1957	1957	1957	1957	0
116	20250110	195700	2777605	1957	1957	1957	1957	0
117	20250110	195600	2777605	1957	1957	1957	1957	0
118	20250110	195500	2777605	1957	1957	1957	1957	0
119	20250110	195400	2777605	1957	1957	1957	1957	0
120	20250110	195300	2777605	1957	1957	1957	1957	0
121	20250110	195200	2777605	1957	1957	1957	1957	0
122	20250110	195100	2777605	1957	1957	1957	1957	20
123	20250110	195000	2777605	1957	1957	1957	1957	0
124	20250110	194900	2777605	1957	1957	1957	1957	0
125	20250110	194800	2777605	1957	1957	1957	1957	0
126	20250110	194700	2777605	1957	1957	1957	1957	0
127	20250110	194600	2777605	1957	1957	1957	1957	0
128	20250110	194500	2777605	1957	1957	1957	1957	0
129	20250110	194400	2777605	1957	1957	1957	1957	0
130	20250110	194300	2777605	1957	1957	1957	1957	0
131	20250110	194200	2777605	1957	1957	1957	1957	0
132	20250110	194100	2777605	1957	1957	1957	1957	0
133	20250110	194000	2777605	1957	1957	1957	1957	0
134	20250110	193900	2777605	1957	1957	1957	1957	0
135	20250110	193800	2777605	1957	1957	1957	1957	0
136	20250110	193700	2777605	1957	1957	1957	1957	0
137	20250110	193600	2777605	1957	1957	1957	1957	0
138	20250110	193500	2777605	1957	1957	1957	1957	0
139	20250110	193400	2777605	1957	1957	1957	1957	0
140	20250110	193300	2777605	1957	1957	1957	1957	0
141	20250110	193200	2777605	1957	1957	1957	1957	0
142	20250110	193100	2777605	1957	1957	1957	1957	0
143	20250110	193000	2777605	1957	1957	1957	1957	0
144	20250110	192900	2777605	1957	1957	1957	1957	0
145	20250110	192800	2777605	1957	1957	1957	1957	0
146	20250110	192700	2777605	1957	1957	1957	1957	0
147	20250110	192600	2777605	1957	1957	1957	1957	0
148	20250110	192500	2777605	1957	1957	1957	1957	0
149	20250110	192400	2777605	1957	1957	1957	1957	0
150	20250110	192300	2777605	1957	1957	1957	1957	0
151	20250110	192200	2777605	1957	1957	1957	1957	0
152	20250110	192100	2777605	1957	1957	1957	1957	20
153	20250110	192000	2777605	1957	1957	1957	1957	0
154	20250110	191900	2777605	1957	1957	1957	1957	0
155	20250110	191800	2777605	1957	1957	1957	1957	0
156	20250110	191700	2777605	1957	1957	1957	1957	0
157	20250110	191600	2777605	1957	1957	1957	1957	0
158	20250110	191500	2777605	1957	1957	1957	1957	0
159	20250110	191400	2777605	1957	1957	1957	1957	0
160	20250110	191300	2777605	1957	1957	1957	1957	0
161	20250110	191200	2777605	1957	1957	1957	1957	0
162	20250110	191100	2777605	1957	1957	1957	1957	0
163	20250110	191000	2777605	1957	1957	1957	1957	0
164	20250110	190900	2777605	1957	1957	1957	1957	0
165	20250110	190800	2777605	1957	1957	1957	1957	0
166	20250110	190700	2777605	1957	1957	1957	1957	0
167	20250110	190600	2777605	1957	1957	1957	1957	0
168	20250110	190500	2777605	1957	1957	1957	1957	0
169	20250110	190400	2777605	1957	1957	1957	1957	0
170	20250110	190300	2777605	1957	1957	1957	1957	0
171	20250110	190200	2777605	1957	1957	1957	1957	0
172	20250110	190100	2777605	1957	1957	1957	1957	0
173	20250110	190000	2777605	1957	1957	1957	1957	0
174	20250110	185900	2777605	1957	1957	1957	1957	0
175	20250110	185800	2777605	1957	1957	1957	1957	0
176	20250110	185700	2777605	1957	1957	1957	1957	0
177	20250110	185600	2777605	1957	1957	1957	1957	0
178	20250110	185500	2777605	1957	1957	1957	1957	0
179	20250110	185400	2777605	1957	1957	1957	1957	0
180	20250110	185300	2777605	1957	1957	1957	1957	0
181	20250110	185200	2777605	1957	1957	1957	1957	0
182	20250110	185100	2777605	1957	1957	1957	1957	20
183	20250110	185000	2777605	1957	1957	1957	1957	0
184	20250110	184900	2777605	1957	1957	1957	1957	0
185	20250110	184800	2777605	1957	1957	1957	1957	0
186	20250110	184700	2777605	1957	1957	1957	1957	0
187	20250110	184600	2777605	1957	1957	1957	1957	0
188	20250110	184500	2777605	1957	1957	1957	1957	0
189	20250110	184400	2777605	1957	1957	1957	1957	0
190	20250110	184300	2777605	1957	1957	1957	1957	0
191	20250110	184200	2777605	1957	1957	1957	1957	0
192	20250110	184100	2777605	1957	1957	1957	1957	0
193	20250110	184000	2777605	1957	1957	1957	1957	0
194	20250110	183900	2777605	1957	1957	1957	1957	0
195	20250110	183800	2777605	1957	1957	1957	1957	0
196	20250110	183700	2777605	1957	1957	1957	1957	0
197	20250110	183600	2777605	1957	1957	1957	1957	0
198	20250110	183500	2777605	1957	1957	1957	1957	0
199	20250110	183400	2777605	1957	1957	1957	1957	0
200	20250110	183300	2777605	1957	1957	1957	1957	0
201	20250110	183200	2777605	1957	1957	1957	1957	0
202	20250110	183100	2777605	1957	1957	1957	1957	0
203	20250110	183000	2777605	1957	1957	1957	1957	0
204	20250110	182900	2777605	1957	1957	1957	1957	0
205	20250110	182800	2777605	1957	1957	1957	1957	0
206	20250110	182700	2777605	1957	1957	1957	1957	0
207	20250110	182600	2777605	1957	1957	1957	1957	0
208	20250110	182500	2777605	1957	1957	1957	1957	0
209	20250110	182400	2777605	1957	1957	1957	1957	0
210	20250110	182300	2777605	1957	1957	1957	1957	0
211	20250110	182200	2777605	1957	1957	1957	1957	0
212	20250110	182100	2777605	1957	1957	1957	1957	20
213	20250110	182000	2777605	1957	1957	1957	1957	0
214	20250110	181900	2777605	1957	1957	1957	1957	0
215	20250110	181800	2777605	1957	1957	1957	1957	0
216	20250110	181700	2777605	1957	1957	1957	1957	0
217	20250110	181600	2777605	1957	1957	1957	1957	0
218	20250110	181500	2777605	1957	1957	1957	1957	0
219	20250110	181400	2777605	1957	1957	1957	1957	0
220	20250110	181300	2777605	1957	1957	1957	1957	0
221	20250110	181200	2777605	1957	1957	1957	1957	0
222	20250110	181100	2777605	1957	1957	1957	1957	0
223	20250110	181000	2777605	1957	1957	1957	1957	0
224	20250110	180900	2777605	1957	1957	1957	1957	0
225	20250110	180800	2777605	1957	1957	1957	1957	0
226	20250110	180700	2777605	1957	1957	1957	1957	0
227	20250110	180600	2777605	1957	1957	1957	1957	0
228	20250110	180500	2777605	1957	1957	1957	1957	0
229	20250110	180400	2777605	1957	1957	1957	1957	0
230	20250110	180300	2777605	1957	1957	1957	1957	0
231	20250110	180200	2777605	1957	1957	1957	1957	0
232	20250110	180100	2777605	1957	1957	1957	1957	0
233	20250110	180000	2777605	1957	1957	1957	1957	0
234	20250110	175900	2777605	1957	1957	1957	1957	0
235	20250110	175800	2777605	1957	1957	1957	1957	0
236	20250110	175700	2777605	1957	1957	1957	1957	0
237	20250110	175600	2777605	1957	1957	1957	1957	0
238	20250110	175500	2777605	1957	1957	1957	1957	0
239	20250110	175400	2777605	1957	1957	1957	1957	0
240	20250110	175300	2777605	1957	1957	1957	1957	0
241	20250110	175200	2777605	1957	1957	1957	1957	0
242	20250110	175100	2777605	1957	1957	1957	1957	20
243	20250110	175000	2777605	1957	1957	1957	1957	0
244	20250110	174900	2777605	1957	1957	1957	1957	0
245	20250110	174800	2777605	1957	1957	1957	1957	0
246	20250110	174700	2777605	1957	1957	1957	1957	0
247	20250110	174600	2777605	1957	1957	1957	1957	0
248	20250110	174500	2777605	1957	1957	1957	1957	0
249	20250110	174400	2777605	1957	1957	1957	1957	0
250	20250110	174300	2777605	1957	1957	1957	1957	0
251	20250110	174200	2777605	1957	1957	1957	1957	0
252	20250110	174100	2777605	1957	1957	1957	1957	0
253	20250110	174000	2777605	1957	1957	1957	1957	0
254	20250110	173900	2777605	1957	1957	1957	1957	0
255	20250110	173800	2777605	1957	1957	1957	1957	0
256	20250110	173700	2777605	1957	1957	1957	1957	0
257	20250110	173600	2777605	1957	1957	1957	1957	0
258	20250110	173500	2777605	1957	1957	1957	1957	0
259	20250110	173400	2777605	1957	1957	1957	1957	0
260	20250110	173300	2777605	1957	1957	1957	1957	0
261	20250110	173200	2777605	1957	1957	1957	1957	0
262	20250110	173100	2777605	1957	1957	1957	1957	0
263	20250110	173000	2777605	1957	1957	1957	1957	0
264	20250110	172900	2777605	1957	1957	1957	1957	0
265	20250110	172800	2777605	1957	1957	1957	1957	0
266	20250110	172700	2777605	1957	1957	1957	1957	0
267	20250110	172600	2777605	1957	1957	1957	1957	0
268	20250110	172500	2777605	1957	1957	1957	1957	0
269	20250110	172400	2777605	1957	1957	1957	1957	0
270	20250110	172300	2777605	1957	1957	1957	1957	0
271	20250110	172200	2777605	1957	1957	1957	1957	0
272	20250110	172100	2777605	1957	1957	1957	1957	20
273	20250110	172000	2777605	1957	1957	1957	1957	0
274	20250110	171900	2777605	1957	1957	1957	1957	0
275	20250110	171800	2777605	1957	1957	1957	1957	0
276	20250110	171700	2777605	1957	1957	1957	1957	0
277	20250110	171600	2777605	1957	1957	1957	1957	0
278	20250110	171500	2777605	1957	1957	1957	1957	0
279	20250110	171400	2777605	1957	1957	1957	1957	0
280	20250110	171300	2777605	1957	1957	1957	1957	0
281	20250110	171200	2777605	1957	1957	1957	1957	0
282	20250110	171100	2777605	1957	1957	1957	1957	0
283	20250110	171000	2777605	1957	1957	1957	1957	0
284	20250110	170900	2777605	1957	1957	1957	1957	0
285	20250110	170800	2777605	1957	1957	1957	1957	0
286	20250110	170700	2777605	1957	1957	1957	1957	0
287	20250110	170600	2777605	1957	1957	1957	1957	0
288	20250110	170500	2777605	1957	1957	1957	1957	0
289	20250110	170400	2777605	1957	1957	1957	1957	0
290	20250110	170300	2777605	1957	1957	1957	1957	0
291	20250110	170200	2777605	1957	1957	1957	1957	0
292	20250110	170100	2777605	1957	1957	1957	1957	0
293	20250110	170000	2777605	1957	1957	1957	1957	0
294	20250110	165900	2777605	1957	1957	1957	1957	0
295	20250110	165800	2777605	1957	1957	1957	1957	0
296	20250110	165700	2777605	1957	1957	1957	1957	0
297	20250110	165600	2777605	1957	1957	1957	1957	0
298	20250110	165500	2777605	1957	1957	1957	1957	0
299	20250110	165400	2777605	1957	1957	1957	1957	0
300	20250110	165300	2777605	1957	1957	1957	1957	0
301	20250110	165200	2777605	1957	1957	1957	1957	0
302	20250110	165100	2777605	1957	1957	1957	1957	20
303	20250110	165000	2777605	1957	1957	1957	1957	0
304	20250110	164900	2777605	1957	1957	1957	1957	0
305	20250110	164800	2777605	1957	1957	1957	1957	0
306	20250110	164700	2777605	1957	1957	1957	1957	0
307	20250110	164600	2777605	1957	1957	1957	1957	0
308	20250110	164500	2777605	1957	1957	1957	1957	0
309	20250110	164400	2777605	1957	1957	1957	1957	0
310	20250110	164300	2777605	1957	1957	1957	1957	0
311	20250110	164200	2777605	1957	1957	1957	1957	0
312	20250110	164100	2777605	1957	1957	1957	1957	0
313	20250110	164000	2777605	1957	1957	1957	1957	0
314	20250110	163900	2777605	1957	1957	1957	1957	0
315	20250110	163800	2777605	1957	1957	1957	1957	0
316	20250110	163700	2777605	1957	1957	1957	1957	0
317	20250110	163600	2777605	1957	1957	1957	1957	0
318	20250110	163500	2777605	1957	1957	1957	1957	0
319	20250110	163400	2777605	1957	1957	1957	1957	0
320	20250110	163300	2777605	1957	1957	1957	1957	0
321	20250110	163200	2777605	1957	1957	1957	1957	0
322	20250110	163100	2777605	1957	1957	1957	1957	0
323	20250110	163000	2777605	1957	1957	1957	1957	0
324	20250110	162900	2777605	1957	1957	1957	1957	0
325	20250110	162800	2777605	1957	1957	1957	1957	0
326	20250110	162700	2777605	1957	1957	1957	1957	0
327	20250110	162600	2777605	1957	1957	1957	1957	0
328	20250110	162500	2777605	1957	1957	1957	1957	0
329	20250110	162400	2777605	1957	1957	1957	1957	0
330	20250110	162300	2777605	1957	1957	1957	1957	0
331	20250110	162200	2777605	1957	1957	1957	1957	0
332	20250110	162100	2777605	1957	1957	1957	1957	20
333	20250110	162000	2777605	1957	1957	1957	1957	0
334	20250110	161900	2777605	1957	1957	1957	1957	0
335	20250110	161800	2777605	1957	1957	1957	1957	0
336	20250110	161700	2777605	1957	1957	1957	1957	0
337	20250110	161600	2777605	1957	1957	1957	1957	0
338	20250110	161500	2777605	1957	1957	1957	1957	0
339	20250110	161400	2777605	1957	1957	1957	1957	0
340	20250110	161300	2777605	1957	1957	1957	1957	0
341	20250110	161200	2777605	1957	1957	1957	1957	0
342	20250110	161100	2777605	1957	1957	1957	1957	0
343	20250110	161000	2777605	1957	1957	1957	1957	0
344	20250110	160900	2777605	1957	1957	1957	1957	0
345	20250110	160800	2777605	1957	1957	1957	1957	0
346	20250110	160700	2777605	1957	1957	1957	1957	0
347	20250110	160600	2777605	1957	1957	1957	1957	0
348	20250110	160500	2777605	1957	1957	1957	1957	0
349	20250110	160400	2777605	1957	1957	1957	1957	0
350	20250110	160300	2777605	1957	1957	1957	1957	0
351	20250110	160200	2777605	1957	1957	1957	1957	0
352	20250110	160100	2777605	1957	1957	1957	1957	0
353	20250110	160000	2777605	1957	1957	1957	1957	0
354	20250110	155900	2777605	1957	1957	1957	1957	0
355	20250110	155800	2777605	1957	1957	1957	1957	0
356	20250110	155700	2777605	1957	1957	1957	1957	0
357	20250110	155600	2777605	1957	1957	1957	1957	0
358	20250110	155500	2777605	1957	1957	1957	1957	0
359	20250110	155400	2777605	1957	1957	1957	1957	0
360	20250110	155300	2777605	1957	1957	1957	1957	0
361	20250110	155200	2777605	1957	1957	1957	1957	0
362	20250110	155100	2777605	1957	1957	1957	1957	20
363	20250110	155000	2777605	1957	1957	1957	1957	0
364	20250110	154900	2777605	1957	1957	1957	1957	0
365	20250110	154800	2777605	1957	1957	1957	1957	0
366	20250110	154700	2777605	1957	1957	1957	1957	0
367	20250110	154600	2777605	1957	1957	1957	1957	0
368	20250110	154500	2777605	1957	1957	1957	1957	0
369	20250110	154400	2777605	1957	1957	1957	1957	0
370	20250110	154300	2777605	1957	1957	1957	1957	0
371	20250110	154200	2777605	1957	1957	1957	1957	0
372	20250110	154100	2777605	1957	1957	1957	1957	0
373	20250110	154000	2777605	1957	1957	1957	1957	0
374	20250110	153900	2777605	1957	1957	1957	1957	0
375	20250110	153800	2777605	1957	1957	1957	1957	0
376	20250110	153700	2777605	1957	1957	1957	1957	0
377	20250110	153600	2777605	1957	1957	1957	1957	0
378	20250110	153500	2777605	1957	1957	1957	1957	0
379	20250110	153400	2777605	1957	1957	1957	1957	0
380	20250110	153300	2777605	1957	1957	1957	1957	0
381	20250110	153200	2777605	1957	1957	1957	1957	0
382	20250110	153100	2777605	1957	1957	1957	1957	0
383	20250110	153000	2777605	1957	1957	1957	1957	20
384	20250110	152900	2738465	1957	1957	1957	1957	0
385	20250110	152800	2738465	1957	1957	1957	1957	0
386	20250110	152700	2738465	1957	1957	1957	1957	0
387	20250110	152600	2738465	1957	1957	1957	1957	0
388	20250110	152500	2738465	1957	1957	1957	1957	0
389	20250110	152400	2738465	1957	1957	1957	1957	0
390	20250110	152300	2738465	1957	1957	1957	1957	0
391	20250110	152200	2738465	1957	1957	1957	1957	0
392	20250110	152100	2738465	1957	1957	1957	1957	0
393	20250110	152000	2738465	1957	1957	1957	1957	0
394	20250110	151900	2738465	1957	1957	1957	1957	0
395	20250110	151800	2738465	1957	1957	1957	1957	0
396	20250110	151700	2738465	1957	1957	1957	1957	0
397	20250110	151600	2738465	1957	1957	1957	1957	0
398	20250110	151500	2738465	1957	1957	1957	1957	0
399	20250110	151400	2738465	1957	1957	1957	1957	0
400	20250110	151300	2738465	1957	1957	1957	1957	0
401	20250110	151200	2738465	1957	1957	1957	1957	0
402	20250110	151100	2738465	1957	1957	1957	1957	0
403	20250110	151000	2738465	1957	1957	1957	1957	0
404	20250110	150900	2738465	1957	1957	1957	1957	1
405	20250110	150800	2736508	1956	1956	1956	1956	0
406	20250110	150700	2736508	1956	1956	1956	1956	0
407	20250110	150600	2736508	1956	1956	1956	1956	215
408	20250110	150500	2315968	1956	1956	1956	1956	0
409	20250110	150400	2315968	1956	1956	1956	1956	0
410	20250110	150300	2315968	1956	1956	1956	1956	0
411	20250110	150200	2315968	1956	1956	1956	1956	0
412	20250110	150100	2315968	1956	1956	1956	1956	0
413	20250110	150000	2315968	1956	1956	1956	1956	0
414	20250110	145900	2315968	1956	1956	1956	1956	0
415	20250110	145800	2315968	1956	1956	1956	1956	0
416	20250110	145700	2315968	1956	1956	1956	1956	0
417	20250110	145600	2315968	1956	1956	1956	1956	0
418	20250110	145500	2315968	1956	1956	1956	1956	0
419	20250110	145400	2315968	1956	1956	1956	1956	0
420	20250110	145300	2315968	1956	1956	1956	1956	0
421	20250110	145200	2315968	1956	1956	1956	1956	0
422	20250110	145100	2315968	1956	1956	1956	1956	0
423	20250110	145000	2315968	1956	1956	1956	1956	0
424	20250110	144900	2315968	1956	1956	1956	1956	0
425	20250110	144800	2315968	1956	1956	1956	1956	0
426	20250110	144700	2315968	1956	1956	1956	1956	0
427	20250110	144600	2315968	1956	1956	1956	1956	0
428	20250110	144500	2315968	1956	1956	1956	1956	0
429	20250110	144400	2315968	1956	1956	1956	1956	0
430	20250110	144300	2315968	1956	1956	1956	1956	0
431	20250110	144200	2315968	1956	1956	1956	1956	0
432	20250110	144100	2315968	1956	1956	1956	1956	0
433	20250110	144000	2315968	1956	1956	1956	1956	0
434	20250110	143900	2315968	1956	1956	1956	1956	0
435	20250110	143800	2315968	1956	1956	1956	1956	0
436	20250110	143700	2315968	1956	1956	1956	1956	0
437	20250110	143600	2315968	1956	1956	1956	1956	0
438	20250110	143500	2315968	1956	1956	1956	1956	0
439	20250110	143400	2315968	1956	1956	1956	1956	0
440	20250110	143300	2315968	1956	1956	1956	1956	0
441	20250110	143200	2315968	1956	1956	1956	1956	0
442	20250110	143100	2315968	1956	1956	1956	1956	0
443	20250110	143000	2315968	1956	1956	1956	1956	0
444	20250110	142900	2315968	1956	1956	1956	1956	0
445	20250110	142800	2315968	1956	1956	1956	1956	0
446	20250110	142700	2315968	1956	1956	1956	1956	0
447	20250110	142600	2315968	1956	1956	1956	1956	0
448	20250110	142500	2315968	1956	1956	1956	1956	0
449	20250110	142400	2315968	1956	1956	1956	1956	0
450	20250110	142300	2315968	1956	1956	1956	1956	0
451	20250110	142200	2315968	1956	1956	1956	1956	0
452	20250110	142100	2315968	1956	1956	1956	1956	0
453	20250110	142000	2315968	1956	1956	1956	1956	0
454	20250110	141900	2315968	1956	1956	1956	1956	0
455	20250110	141800	2315968	1956	1956	1956	1956	0
456	20250110	141700	2315968	1956	1956	1956	1956	0
457	20250110	141600	2315968	1956	1956	1956	1956	0
458	20250110	141500	2315968	1956	1956	1956	1956	0
459	20250110	141400	2315968	1956	1956	1956	1956	0
460	20250110	141300	2315968	1956	1956	1956	1956	0
461	20250110	141200	2315968	1956	1956	1956	1956	0
462	20250110	141100	2315968	1956	1956	1956	1956	0
463	20250110	141000	2315968	1956	1956	1956	1956	0
464	20250110	140900	2315968	1956	1956	1956	1956	0
465	20250110	140800	2315968	1956	1956	1956	1956	0
466	20250110	140700	2315968	1956	1956	1956	1956	0
467	20250110	140600	2315968	1956	1956	1956	1956	0
468	20250110	140500	2315968	1956	1956	1956	1956	0
469	20250110	140400	2315968	1956	1956	1956	1956	0
470	20250110	140300	2315968	1956	1956	1956	1956	0
471	20250110	140200	2315968	1956	1956	1956	1956	0
472	20250110	140100	2315968	1956	1956	1956	1956	0
473	20250110	140000	2315968	1956	1956	1956	1956	0
474	20250110	135900	2315968	1956	1956	1956	1956	0
475	20250110	135800	2315968	1956	1956	1956	1956	0
476	20250110	135700	2315968	1956	1956	1956	1956	0
477	20250110	135600	2315968	1956	1956	1956	1956	0
478	20250110	135500	2315968	1956	1956	1956	1956	0
479	20250110	135400	2315968	1956	1956	1956	1956	0
480	20250110	135300	2315968	1956	1956	1956	1956	0
481	20250110	135200	2315968	1956	1956	1956	1956	0
482	20250110	135100	2315968	1956	1956	1956	1956	0
483	20250110	135000	2315968	1956	1956	1956	1956	0
484	20250110	134900	2315968	1956	1956	1956	1956	0
485	20250110	134800	2315968	1956	1956	1956	1956	0
486	20250110	134700	2315968	1956	1956	1956	1956	0
487	20250110	134600	2315968	1956	1956	1956	1956	0
488	20250110	134500	2315968	1956	1956	1956	1956	0
489	20250110	134400	2315968	1956	1956	1956	1956	0
490	20250110	134300	2315968	1956	1956	1956	1956	0
491	20250110	134200	2315968	1956	1956	1956	1956	0
492	20250110	134100	2315968	1956	1956	1956	1956	0
493	20250110	134000	2315968	1956	1956	1956	1956	0
494	20250110	133900	2315968	1956	1956	1956	1956	0
495	20250110	133800	2315968	1956	1956	1956	1956	0
496	20250110	133700	2315968	1956	1956	1956	1956	0
497	20250110	133600	2315968	1956	1956	1956	1956	0
498	20250110	133500	2315968	1956	1956	1956	1956	0
499	20250110	133400	2315968	1956	1956	1956	1956	0
500	20250110	133300	2315968	1956	1956	1956	1956	0
501	20250110	133200	2315968	1956	1956	1956	1956	0
502	20250110	133100	2315968	1956	1956	1956	1956	0
503	20250110	133000	2315968	1956	1956	1956	1956	0
504	20250110	132900	2315968	1956	1956	1956	1956	0
505	20250110	132800	2315968	1956	1956	1956	1956	0
506	20250110	132700	2315968	1956	1956	1956	1956	0
507	20250110	132600	2315968	1956	1956	1956	1956	0
508	20250110	132500	2315968	1956	1956	1956	1956	0
509	20250110	132400	2315968	1956	1956	1956	1956	0
510	20250110	132300	2315968	1956	1956	1956	1956	0
511	20250110	132200	2315968	1956	1956	1956	1956	0
512	20250110	132100	2315968	1956	1956	1956	1956	0
513	20250110	132000	2315968	1956	1956	1956	1956	0
514	20250110	131900	2315968	1956	1956	1956	1956	0
515	20250110	131800	2315968	1956	1956	1956	1956	0
516	20250110	131700	2315968	1956	1956	1956	1956	0
517	20250110	131600	2315968	1956	1956	1956	1956	10
518	20250110	131500	2296408	1957	1957	1957	1957	0
519	20250110	131400	2296408	1957	1957	1957	1957	0
520	20250110	131300	2296408	1957	1957	1957	1957	0
521	20250110	131200	2296408	1957	1957	1957	1957	0
522	20250110	131100	2296408	1957	1957	1957	1957	0
523	20250110	131000	2296408	1957	1957	1957	1957	0
524	20250110	130900	2296408	1957	1957	1957	1957	0
525	20250110	130800	2296408	1957	1957	1957	1957	0
526	20250110	130700	2296408	1957	1957	1957	1957	0
527	20250110	130600	2296408	1957	1957	1957	1957	0
528	20250110	130500	2296408	1957	1957	1957	1957	0
529	20250110	130400	2296408	1957	1957	1957	1957	0
530	20250110	130300	2296408	1957	1957	1957	1957	0
531	20250110	130200	2296408	1957	1957	1957	1957	0
532	20250110	130100	2296408	1957	1957	1957	1957	0
533	20250110	130000	2296408	1957	1957	1957	1957	0
534	20250110	125900	2296408	1957	1957	1957	1957	0
535	20250110	125800	2296408	1957	1957	1957	1957	0
536	20250110	125700	2296408	1957	1957	1957	1957	3
537	20250110	125600	2290537	1957	1957	1957	1957	0
538	20250110	125500	2290537	1957	1957	1957	1957	0
539	20250110	125400	2290537	1957	1957	1957	1957	0
540	20250110	125300	2290537	1957	1957	1957	1957	0
541	20250110	125200	2290537	1957	1957	1957	1957	0
542	20250110	125100	2290537	1957	1957	1957	1957	0
543	20250110	125000	2290537	1957	1957	1957	1957	0
544	20250110	124900	2290537	1957	1957	1957	1957	0
545	20250110	124800	2290537	1957	1957	1957	1957	0
546	20250110	124700	2290537	1957	1957	1957	1957	0
547	20250110	124600	2290537	1957	1957	1957	1957	0
548	20250110	124500	2290537	1957	1957	1957	1957	0
549	20250110	124400	2290537	1957	1957	1957	1957	0
550	20250110	124300	2290537	1957	1957	1957	1957	0
551	20250110	124200	2290537	1957	1957	1957	1957	0
552	20250110	124100	2290537	1957	1957	1957	1957	0
553	20250110	124000	2290537	1957	1957	1957	1957	0
554	20250110	123900	2290537	1957	1957	1957	1957	0
555	20250110	123800	2290537	1957	1957	1957	1957	0
556	20250110	123700	2290537	1957	1957	1957	1957	0
557	20250110	123600	2290537	1957	1957	1957	1957	0
558	20250110	123500	2290537	1957	1957	1957	1957	0
559	20250110	123400	2290537	1957	1957	1957	1957	0
560	20250110	123300	2290537	1957	1957	1957	1957	0
561	20250110	123200	2290537	1957	1957	1957	1957	0
562	20250110	123100	2290537	1957	1957	1957	1957	0
563	20250110	123000	2290537	1957	1957	1957	1957	0
564	20250110	122900	2290537	1957	1957	1957	1957	0
565	20250110	122800	2290537	1957	1957	1957	1957	0
566	20250110	122700	2290537	1957	1957	1957	1957	0
567	20250110	122600	2290537	1957	1957	1957	1957	0
568	20250110	122500	2290537	1957	1957	1957	1957	0
569	20250110	122400	2290537	1957	1957	1957	1957	0
570	20250110	122300	2290537	1957	1957	1957	1957	0
571	20250110	122200	2290537	1957	1957	1957	1957	0
572	20250110	122100	2290537	1957	1957	1957	1957	0
573	20250110	122000	2290537	1957	1957	1957	1957	0
574	20250110	121900	2290537	1957	1957	1957	1957	0
575	20250110	121800	2290537	1957	1957	1957	1957	0
576	20250110	121700	2290537	1957	1957	1957	1957	0
577	20250110	121600	2290537	1957	1957	1957	1957	0
578	20250110	121500	2290537	1957	1957	1957	1957	0
579	20250110	121400	2290537	1957	1957	1957	1957	0
580	20250110	121300	2290537	1957	1957	1957	1957	0
581	20250110	121200	2290537	1957	1957	1957	1957	0
582	20250110	121100	2290537	1957	1957	1957	1957	0
583	20250110	121000	2290537	1957	1957	1957	1957	0
584	20250110	120900	2290537	1957	1957	1957	1957	0
585	20250110	120800	2290537	1957	1957	1957	1957	0
586	20250110	120700	2290537	1957	1957	1957	1957	0
587	20250110	120600	2290537	1957	1957	1957	1957	0
588	20250110	120500	2290537	1957	1957	1957	1957	0
589	20250110	120400	2290537	1957	1957	1957	1957	0
590	20250110	120300	2290537	1957	1957	1957	1957	0
591	20250110	120200	2290537	1957	1957	1957	1957	0
592	20250110	120100	2290537	1957	1957	1957	1957	0
593	20250110	120000	2290537	1957	1957	1957	1957	0
594	20250110	115900	2290537	1957	1957	1957	1957	0
595	20250110	115800	2290537	1957	1957	1957	1957	0
596	20250110	115700	2290537	1957	1957	1957	1957	0
597	20250110	115600	2290537	1957	1957	1957	1957	0
598	20250110	115500	2290537	1957	1957	1957	1957	0
599	20250110	115400	2290537	1957	1957	1957	1957	0
600	20250110	115300	2290537	1957	1957	1957	1957	0
601	20250110	115200	2290537	1957	1957	1957	1957	0
602	20250110	115100	2290537	1957	1957	1957	1957	0
603	20250110	115000	2290537	1957	1957	1957	1957	0
604	20250110	114900	2290537	1957	1957	1957	1957	0
605	20250110	114800	2290537	1957	1957	1957	1957	0
606	20250110	114700	2290537	1957	1957	1957	1957	0
607	20250110	114600	2290537	1957	1957	1957	1957	0
608	20250110	114500	2290537	1957	1957	1957	1957	0
609	20250110	114400	2290537	1957	1957	1957	1957	0
610	20250110	114300	2290537	1957	1957	1957	1957	0
611	20250110	114200	2290537	1957	1957	1957	1957	0
612	20250110	114100	2290537	1957	1957	1957	1957	0
613	20250110	114000	2290537	1957	1957	1957	1957	0
614	20250110	113900	2290537	1957	1957	1957	1957	0
615	20250110	113800	2290537	1957	1957	1957	1957	0
616	20250110	113700	2290537	1957	1957	1957	1957	0
617	20250110	113600	2290537	1957	1957	1957	1957	0
618	20250110	113500	2290537	1957	1957	1957	1957	0
619	20250110	113400	2290537	1957	1957	1957	1957	0
620	20250110	113300	2290537	1957	1957	1957	1957	0
621	20250110	113200	2290537	1957	1957	1957	1957	0
622	20250110	113100	2290537	1957	1957	1957	1957	0
623	20250110	113000	2290537	1957	1957	1957	1957	0
624	20250110	112900	2290537	1957	1957	1957	1957	0
625	20250110	112800	2290537	1957	1957	1957	1957	0
626	20250110	112700	2290537	1957	1957	1957	1957	0
627	20250110	112600	2290537	1957	1957	1957	1957	0
628	20250110	112500	2290537	1957	1957	1957	1957	0
629	20250110	112400	2290537	1957	1957	1957	1957	0
630	20250110	112300	2290537	1957	1957	1957	1957	0
631	20250110	112200	2290537	1957	1957	1957	1957	0
632	20250110	112100	2290537	1957	1957	1957	1957	0
633	20250110	112000	2290537	1957	1957	1957	1957	0
634	20250110	111900	2290537	1957	1957	1957	1957	0
635	20250110	111800	2290537	1957	1957	1957	1957	0
636	20250110	111700	2290537	1957	1957	1957	1957	0
637	20250110	111600	2290537	1957	1957	1957	1957	0
638	20250110	111500	2290537	1957	1957	1957	1957	0
639	20250110	111400	2290537	1957	1957	1957	1957	0
640	20250110	111300	2290537	1957	1957	1957	1957	0
641	20250110	111200	2290537	1957	1957	1957	1957	3
642	20250110	111100	2284666	1952	1956	1956	1952	651
643	20250110	111000	1013210	1957	1957	1957	1957	0
644	20250110	110900	1013210	1957	1957	1957	1957	0
645	20250110	110800	1013210	1957	1957	1957	1957	0
646	20250110	110700	1013210	1957	1957	1957	1957	0
647	20250110	110600	1013210	1957	1957	1957	1957	0
648	20250110	110500	1013210	1957	1957	1957	1957	0
649	20250110	110400	1013210	1957	1957	1957	1957	0
650	20250110	110300	1013210	1957	1957	1957	1957	0
651	20250110	110200	1013210	1957	1957	1957	1957	0
652	20250110	110100	1013210	1957	1957	1957	1957	0
653	20250110	110000	1013210	1957	1957	1957	1957	0
654	20250110	105900	1013210	1957	1957	1957	1957	0
655	20250110	105800	1013210	1957	1957	1957	1957	0
656	20250110	105700	1013210	1957	1957	1957	1957	0
657	20250110	105600	1013210	1957	1957	1957	1957	0
658	20250110	105500	1013210	1957	1957	1957	1957	2
659	20250110	105400	1009296	1956	1956	1956	1956	0
660	20250110	105300	1009296	1956	1956	1956	1956	0
661	20250110	105200	1009296	1956	1956	1956	1956	0
662	20250110	105100	1009296	1956	1956	1956	1956	0
663	20250110	105000	1009296	1956	1956	1956	1956	0
664	20250110	104900	1009296	1956	1956	1956	1956	0
665	20250110	104800	1009296	1956	1956	1956	1956	0
666	20250110	104700	1009296	1956	1956	1956	1956	0
667	20250110	104600	1009296	1956	1956	1956	1956	0
668	20250110	104500	1009296	1956	1956	1956	1956	0
669	20250110	104400	1009296	1956	1956	1956	1956	0
670	20250110	104300	1009296	1956	1956	1956	1956	0
671	20250110	104200	1009296	1956	1956	1956	1956	0
672	20250110	104100	1009296	1956	1956	1956	1956	0
673	20250110	104000	1009296	1956	1956	1956	1956	0
674	20250110	103900	1009296	1956	1956	1956	1956	0
675	20250110	103800	1009296	1956	1956	1956	1956	0
676	20250110	103700	1009296	1956	1956	1956	1956	0
677	20250110	103600	1009296	1956	1956	1956	1956	0
678	20250110	103500	1009296	1956	1956	1956	1956	0
679	20250110	103400	1009296	1956	1956	1956	1956	0
680	20250110	103300	1009296	1956	1956	1956	1956	0
681	20250110	103200	1009296	1956	1956	1956	1956	0
682	20250110	103100	1009296	1956	1956	1956	1956	0
683	20250110	103000	1009296	1956	1956	1956	1956	0
684	20250110	102900	1009296	1956	1956	1956	1956	0
685	20250110	102800	1009296	1956	1956	1956	1956	0
686	20250110	102700	1009296	1956	1956	1956	1956	0
687	20250110	102600	1009296	1956	1956	1956	1956	0
688	20250110	102500	1009296	1956	1956	1956	1956	0
689	20250110	102400	1009296	1956	1956	1956	1956	0
690	20250110	102300	1009296	1956	1956	1956	1956	0
691	20250110	102200	1009296	1956	1956	1956	1956	0
692	20250110	102100	1009296	1956	1956	1956	1956	0
693	20250110	102000	1009296	1956	1956	1956	1956	0
694	20250110	101900	1009296	1956	1956	1956	1956	0
695	20250110	101800	1009296	1956	1956	1956	1956	0
696	20250110	101700	1009296	1956	1956	1956	1956	0
697	20250110	101600	1009296	1956	1956	1956	1956	0
698	20250110	101500	1009296	1956	1956	1956	1956	0
699	20250110	101400	1009296	1956	1956	1956	1956	0
700	20250110	101300	1009296	1956	1956	1956	1956	0
701	20250110	101200	1009296	1956	1956	1956	1956	0
702	20250110	101100	1009296	1956	1956	1956	1956	0
703	20250110	101000	1009296	1956	1956	1956	1956	0
704	20250110	100900	1009296	1956	1956	1956	1956	0
705	20250110	100800	1009296	1956	1956	1956	1956	0
706	20250110	100700	1009296	1956	1956	1956	1956	0
707	20250110	100600	1009296	1956	1956	1956	1956	0
708	20250110	100500	1009296	1956	1956	1956	1956	0
709	20250110	100400	1009296	1956	1956	1956	1956	0
710	20250110	100300	1009296	1956	1956	1956	1956	0
711	20250110	100200	1009296	1956	1956	1956	1956	0
712	20250110	100100	1009296	1956	1956	1956	1956	0
713	20250110	100000	1009296	1956	1956	1956	1956	0
714	20250110	095900	1009296	1956	1956	1956	1956	0
715	20250110	095800	1009296	1956	1956	1956	1956	0
716	20250110	095700	1009296	1956	1956	1956	1956	55
717	20250110	095600	901716	1956	1956	1956	1956	200
718	20250110	095500	510516	1956	1956	1956	1956	256
719	20250110	095400	9780	1956	1956	1956	1956	0
720	20250110	095300	9780	1956	1956	1956	1956	0
721	20250110	095200	9780	1956	1956	1956	1956	0
722	20250110	095100	9780	1956	1956	1956	1956	0
723	20250110	095000	9780	1956	1956	1956	1956	0
724	20250110	094900	9780	1956	1956	1956	1956	0
725	20250110	094800	9780	1956	1956	1956	1956	0
726	20250110	094700	9780	1956	1956	1956	1956	0
727	20250110	094600	9780	1956	1956	1956	1956	5
728	20250110	094500	0	1956	1956	1956	1956	0
729	20250110	094400	0	1956	1956	1956	1956	0
730	20250110	094300	0	1956	1956	1956	1956	0
731	20250110	094200	0	1956	1956	1956	1956	0
732	20250110	094100	0	1956	1956	1956	1956	0
733	20250110	094000	0	1956	1956	1956	1956	0
734	20250110	093900	0	1956	1956	1956	1956	0
735	20250110	093800	0	1956	1956	1956	1956	0
736	20250110	093700	0	1956	1956	1956	1956	0
737	20250110	093600	0	1956	1956	1956	1956	0
738	20250110	093500	0	1956	1956	1956	1956	0
739	20250110	093400	0	1956	1956	1956	1956	0
740	20250110	093300	0	1956	1956	1956	1956	0
741	20250110	093200	0	1956	1956	1956	1956	0
742	20250110	093100	0	1956	1956	1956	1956	0
743	20250110	093000	0	1956	1956	1956	1956	0
744	20250110	092900	0	1956	1956	1956	1956	0
745	20250110	092800	0	1956	1956	1956	1956	0
746	20250110	092700	0	1956	1956	1956	1956	0
747	20250110	092600	0	1956	1956	1956	1956	0
748	20250110	092500	0	1956	1956	1956	1956	0
749	20250110	092400	0	1956	1956	1956	1956	0
750	20250110	092300	0	1956	1956	1956	1956	0
751	20250110	092200	0	1956	1956	1956	1956	0
752	20250110	092100	0	1956	1956	1956	1956	0
753	20250110	092000	0	1956	1956	1956	1956	0
754	20250110	091900	0	1956	1956	1956	1956	0
755	20250110	091800	0	1956	1956	1956	1956	0
756	20250110	091700	0	1956	1956	1956	1956	0
757	20250110	091600	0	1956	1956	1956	1956	0
758	20250110	091500	0	1956	1956	1956	1956	0
759	20250110	091400	0	1956	1956	1956	1956	0
760	20250110	091300	0	1956	1956	1956	1956	0
761	20250110	091200	0	1956	1956	1956	1956	0
762	20250110	091100	0	1956	1956	1956	1956	0
763	20250110	091000	0	1956	1956	1956	1956	0
764	20250110	090900	0	1956	1956	1956	1956	0
765	20250110	090800	0	1956	1956	1956	1956	0
766	20250110	090700	0	1956	1956	1956	1956	0
767	20250110	090600	0	1956	1956	1956	1956	0
768	20250110	090500	0	1956	1956	1956	1956	0
769	20250110	090400	0	1956	1956	1956	1956	0
770	20250110	090300	0	1956	1956	1956	1956	0
771	20250110	090200	0	1956	1956	1956	1956	0
772	20250110	090100	0	1956	1956	1956	1956	0
773	20250110	090000	0	1956	1956	1956	1956	0