KissMeData/473050/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215100	28766581	1935	1935	1935	1935	195
3	20250123	215000	28766581	1935	1935	1935	1935	0
4	20250123	214900	28766581	1935	1935	1935	1935	0
5	20250123	214800	28766581	1935	1935	1935	1935	0
6	20250123	214700	28766581	1935	1935	1935	1935	0
7	20250123	214600	28766581	1935	1935	1935	1935	0
8	20250123	214500	28766581	1935	1935	1935	1935	0
9	20250123	214400	28766581	1935	1935	1935	1935	0
10	20250123	214300	28766581	1935	1935	1935	1935	0
11	20250123	214200	28766581	1935	1935	1935	1935	0
12	20250123	214100	28766581	1935	1935	1935	1935	0
13	20250123	214000	28766581	1935	1935	1935	1935	0
14	20250123	213900	28766581	1935	1935	1935	1935	0
15	20250123	213800	28766581	1935	1935	1935	1935	0
16	20250123	213700	28766581	1935	1935	1935	1935	0
17	20250123	213600	28766581	1935	1935	1935	1935	0
18	20250123	213500	28766581	1935	1935	1935	1935	0
19	20250123	213400	28766581	1935	1935	1935	1935	0
20	20250123	213300	28766581	1935	1935	1935	1935	0
21	20250123	213200	28766581	1935	1935	1935	1935	0
22	20250123	213100	28766581	1935	1935	1935	1935	0
23	20250123	213000	28766581	1935	1935	1935	1935	0
24	20250123	212900	28766581	1935	1935	1935	1935	0
25	20250123	212800	28766581	1935	1935	1935	1935	0
26	20250123	212700	28766581	1935	1935	1935	1935	0
27	20250123	212600	28766581	1935	1935	1935	1935	0
28	20250123	212500	28766581	1935	1935	1935	1935	0
29	20250123	212400	28766581	1935	1935	1935	1935	0
30	20250123	212300	28766581	1935	1935	1935	1935	0
31	20250123	212200	28766581	1935	1935	1935	1935	0
32	20250123	212100	28766581	1935	1935	1935	1935	195
33	20250123	212000	28766581	1935	1935	1935	1935	0
34	20250123	211900	28766581	1935	1935	1935	1935	0
35	20250123	211800	28766581	1935	1935	1935	1935	0
36	20250123	211700	28766581	1935	1935	1935	1935	0
37	20250123	211600	28766581	1935	1935	1935	1935	0
38	20250123	211500	28766581	1935	1935	1935	1935	0
39	20250123	211400	28766581	1935	1935	1935	1935	0
40	20250123	211300	28766581	1935	1935	1935	1935	0
41	20250123	211200	28766581	1935	1935	1935	1935	0
42	20250123	211100	28766581	1935	1935	1935	1935	0
43	20250123	211000	28766581	1935	1935	1935	1935	0
44	20250123	210900	28766581	1935	1935	1935	1935	0
45	20250123	210800	28766581	1935	1935	1935	1935	0
46	20250123	210700	28766581	1935	1935	1935	1935	0
47	20250123	210600	28766581	1935	1935	1935	1935	0
48	20250123	210500	28766581	1935	1935	1935	1935	0
49	20250123	210400	28766581	1935	1935	1935	1935	0
50	20250123	210300	28766581	1935	1935	1935	1935	0
51	20250123	210200	28766581	1935	1935	1935	1935	0
52	20250123	210100	28766581	1935	1935	1935	1935	0
53	20250123	210000	28766581	1935	1935	1935	1935	0
54	20250123	205900	28766581	1935	1935	1935	1935	0
55	20250123	205800	28766581	1935	1935	1935	1935	0
56	20250123	205700	28766581	1935	1935	1935	1935	0
57	20250123	205600	28766581	1935	1935	1935	1935	0
58	20250123	205500	28766581	1935	1935	1935	1935	0
59	20250123	205400	28766581	1935	1935	1935	1935	0
60	20250123	205300	28766581	1935	1935	1935	1935	0
61	20250123	205200	28766581	1935	1935	1935	1935	0
62	20250123	205100	28766581	1935	1935	1935	1935	195
63	20250123	205000	28766581	1935	1935	1935	1935	0
64	20250123	204900	28766581	1935	1935	1935	1935	0
65	20250123	204800	28766581	1935	1935	1935	1935	0
66	20250123	204700	28766581	1935	1935	1935	1935	0
67	20250123	204600	28766581	1935	1935	1935	1935	0
68	20250123	204500	28766581	1935	1935	1935	1935	0
69	20250123	204400	28766581	1935	1935	1935	1935	0
70	20250123	204300	28766581	1935	1935	1935	1935	0
71	20250123	204200	28766581	1935	1935	1935	1935	0
72	20250123	204100	28766581	1935	1935	1935	1935	0
73	20250123	204000	28766581	1935	1935	1935	1935	0
74	20250123	203900	28766581	1935	1935	1935	1935	0
75	20250123	203800	28766581	1935	1935	1935	1935	0
76	20250123	203700	28766581	1935	1935	1935	1935	0
77	20250123	203600	28766581	1935	1935	1935	1935	0
78	20250123	203500	28766581	1935	1935	1935	1935	0
79	20250123	203400	28766581	1935	1935	1935	1935	0
80	20250123	203300	28766581	1935	1935	1935	1935	0
81	20250123	203200	28766581	1935	1935	1935	1935	0
82	20250123	203100	28766581	1935	1935	1935	1935	0
83	20250123	203000	28766581	1935	1935	1935	1935	0
84	20250123	202900	28766581	1935	1935	1935	1935	0
85	20250123	202800	28766581	1935	1935	1935	1935	0
86	20250123	202700	28766581	1935	1935	1935	1935	0
87	20250123	202600	28766581	1935	1935	1935	1935	0
88	20250123	202500	28766581	1935	1935	1935	1935	0
89	20250123	202400	28766581	1935	1935	1935	1935	0
90	20250123	202300	28766581	1935	1935	1935	1935	0
91	20250123	202200	28766581	1935	1935	1935	1935	0
92	20250123	202100	28766581	1935	1935	1935	1935	195
93	20250123	202000	28766581	1935	1935	1935	1935	0
94	20250123	201900	28766581	1935	1935	1935	1935	0
95	20250123	201800	28766581	1935	1935	1935	1935	0
96	20250123	201700	28766581	1935	1935	1935	1935	0
97	20250123	201600	28766581	1935	1935	1935	1935	0
98	20250123	201500	28766581	1935	1935	1935	1935	0
99	20250123	201400	28766581	1935	1935	1935	1935	0
100	20250123	201300	28766581	1935	1935	1935	1935	0
101	20250123	201200	28766581	1935	1935	1935	1935	0
102	20250123	201100	28766581	1935	1935	1935	1935	0
103	20250123	201000	28766581	1935	1935	1935	1935	0
104	20250123	200900	28766581	1935	1935	1935	1935	0
105	20250123	200800	28766581	1935	1935	1935	1935	0
106	20250123	200700	28766581	1935	1935	1935	1935	0
107	20250123	200600	28766581	1935	1935	1935	1935	0
108	20250123	200500	28766581	1935	1935	1935	1935	0
109	20250123	200400	28766581	1935	1935	1935	1935	0
110	20250123	200300	28766581	1935	1935	1935	1935	0
111	20250123	200200	28766581	1935	1935	1935	1935	0
112	20250123	200100	28766581	1935	1935	1935	1935	0
113	20250123	200000	28766581	1935	1935	1935	1935	0
114	20250123	195900	28766581	1935	1935	1935	1935	0
115	20250123	195800	28766581	1935	1935	1935	1935	0
116	20250123	195700	28766581	1935	1935	1935	1935	0
117	20250123	195600	28766581	1935	1935	1935	1935	0
118	20250123	195500	28766581	1935	1935	1935	1935	0
119	20250123	195400	28766581	1935	1935	1935	1935	0
120	20250123	195300	28766581	1935	1935	1935	1935	0
121	20250123	195200	28766581	1935	1935	1935	1935	0
122	20250123	195100	28766581	1935	1935	1935	1935	195
123	20250123	195000	28766581	1935	1935	1935	1935	0
124	20250123	194900	28766581	1935	1935	1935	1935	0
125	20250123	194800	28766581	1935	1935	1935	1935	0
126	20250123	194700	28766581	1935	1935	1935	1935	0
127	20250123	194600	28766581	1935	1935	1935	1935	0
128	20250123	194500	28766581	1935	1935	1935	1935	0
129	20250123	194400	28766581	1935	1935	1935	1935	0
130	20250123	194300	28766581	1935	1935	1935	1935	0
131	20250123	194200	28766581	1935	1935	1935	1935	0
132	20250123	194100	28766581	1935	1935	1935	1935	0
133	20250123	194000	28766581	1935	1935	1935	1935	0
134	20250123	193900	28766581	1935	1935	1935	1935	0
135	20250123	193800	28766581	1935	1935	1935	1935	0
136	20250123	193700	28766581	1935	1935	1935	1935	0
137	20250123	193600	28766581	1935	1935	1935	1935	0
138	20250123	193500	28766581	1935	1935	1935	1935	0
139	20250123	193400	28766581	1935	1935	1935	1935	0
140	20250123	193300	28766581	1935	1935	1935	1935	0
141	20250123	193200	28766581	1935	1935	1935	1935	0
142	20250123	193100	28766581	1935	1935	1935	1935	0
143	20250123	193000	28766581	1935	1935	1935	1935	0
144	20250123	192900	28766581	1935	1935	1935	1935	0
145	20250123	192800	28766581	1935	1935	1935	1935	0
146	20250123	192700	28766581	1935	1935	1935	1935	0
147	20250123	192600	28766581	1935	1935	1935	1935	0
148	20250123	192500	28766581	1935	1935	1935	1935	0
149	20250123	192400	28766581	1935	1935	1935	1935	0
150	20250123	192300	28766581	1935	1935	1935	1935	0
151	20250123	192200	28766581	1935	1935	1935	1935	0
152	20250123	192100	28766581	1935	1935	1935	1935	195
153	20250123	192000	28766581	1935	1935	1935	1935	0
154	20250123	191900	28766581	1935	1935	1935	1935	0
155	20250123	191800	28766581	1935	1935	1935	1935	0
156	20250123	191700	28766581	1935	1935	1935	1935	0
157	20250123	191600	28766581	1935	1935	1935	1935	0
158	20250123	191500	28766581	1935	1935	1935	1935	0
159	20250123	191400	28766581	1935	1935	1935	1935	0
160	20250123	191300	28766581	1935	1935	1935	1935	0
161	20250123	191200	28766581	1935	1935	1935	1935	0
162	20250123	191100	28766581	1935	1935	1935	1935	0
163	20250123	191000	28766581	1935	1935	1935	1935	0
164	20250123	190900	28766581	1935	1935	1935	1935	0
165	20250123	190800	28766581	1935	1935	1935	1935	0
166	20250123	190700	28766581	1935	1935	1935	1935	0
167	20250123	190600	28766581	1935	1935	1935	1935	0
168	20250123	190500	28766581	1935	1935	1935	1935	0
169	20250123	190400	28766581	1935	1935	1935	1935	0
170	20250123	190300	28766581	1935	1935	1935	1935	0
171	20250123	190200	28766581	1935	1935	1935	1935	0
172	20250123	190100	28766581	1935	1935	1935	1935	0
173	20250123	190000	28766581	1935	1935	1935	1935	0
174	20250123	185900	28766581	1935	1935	1935	1935	0
175	20250123	185800	28766581	1935	1935	1935	1935	0
176	20250123	185700	28766581	1935	1935	1935	1935	0
177	20250123	185600	28766581	1935	1935	1935	1935	0
178	20250123	185500	28766581	1935	1935	1935	1935	0
179	20250123	185400	28766581	1935	1935	1935	1935	0
180	20250123	185300	28766581	1935	1935	1935	1935	0
181	20250123	185200	28766581	1935	1935	1935	1935	0
182	20250123	185100	28766581	1935	1935	1935	1935	195
183	20250123	185000	28766581	1935	1935	1935	1935	0
184	20250123	184900	28766581	1935	1935	1935	1935	0
185	20250123	184800	28766581	1935	1935	1935	1935	0
186	20250123	184700	28766581	1935	1935	1935	1935	0
187	20250123	184600	28766581	1935	1935	1935	1935	0
188	20250123	184500	28766581	1935	1935	1935	1935	0
189	20250123	184400	28766581	1935	1935	1935	1935	0
190	20250123	184300	28766581	1935	1935	1935	1935	0
191	20250123	184200	28766581	1935	1935	1935	1935	0
192	20250123	184100	28766581	1935	1935	1935	1935	0
193	20250123	184000	28766581	1935	1935	1935	1935	0
194	20250123	183900	28766581	1935	1935	1935	1935	0
195	20250123	183800	28766581	1935	1935	1935	1935	0
196	20250123	183700	28766581	1935	1935	1935	1935	0
197	20250123	183600	28766581	1935	1935	1935	1935	0
198	20250123	183500	28766581	1935	1935	1935	1935	0
199	20250123	183400	28766581	1935	1935	1935	1935	0
200	20250123	183300	28766581	1935	1935	1935	1935	0
201	20250123	183200	28766581	1935	1935	1935	1935	0
202	20250123	183100	28766581	1935	1935	1935	1935	0
203	20250123	183000	28766581	1935	1935	1935	1935	0
204	20250123	182900	28766581	1935	1935	1935	1935	0
205	20250123	182800	28766581	1935	1935	1935	1935	0
206	20250123	182700	28766581	1935	1935	1935	1935	0
207	20250123	182600	28766581	1935	1935	1935	1935	0
208	20250123	182500	28766581	1935	1935	1935	1935	0
209	20250123	182400	28766581	1935	1935	1935	1935	0
210	20250123	182300	28766581	1935	1935	1935	1935	0
211	20250123	182200	28766581	1935	1935	1935	1935	0
212	20250123	182100	28766581	1935	1935	1935	1935	195
213	20250123	182000	28766581	1935	1935	1935	1935	0
214	20250123	181900	28766581	1935	1935	1935	1935	0
215	20250123	181800	28766581	1935	1935	1935	1935	0
216	20250123	181700	28766581	1935	1935	1935	1935	0
217	20250123	181600	28766581	1935	1935	1935	1935	0
218	20250123	181500	28766581	1935	1935	1935	1935	0
219	20250123	181400	28766581	1935	1935	1935	1935	0
220	20250123	181300	28766581	1935	1935	1935	1935	0
221	20250123	181200	28766581	1935	1935	1935	1935	0
222	20250123	181100	28766581	1935	1935	1935	1935	0
223	20250123	181000	28766581	1935	1935	1935	1935	0
224	20250123	180900	28766581	1935	1935	1935	1935	0
225	20250123	180800	28766581	1935	1935	1935	1935	0
226	20250123	180700	28766581	1935	1935	1935	1935	0
227	20250123	180600	28766581	1935	1935	1935	1935	0
228	20250123	180500	28766581	1935	1935	1935	1935	0
229	20250123	180400	28766581	1935	1935	1935	1935	0
230	20250123	180300	28766581	1935	1935	1935	1935	0
231	20250123	180200	28766581	1935	1935	1935	1935	0
232	20250123	180100	28766581	1935	1935	1935	1935	0
233	20250123	180000	28766581	1935	1935	1935	1935	0
234	20250123	175900	28766581	1935	1935	1935	1935	0
235	20250123	175800	28766581	1935	1935	1935	1935	0
236	20250123	175700	28766581	1935	1935	1935	1935	0
237	20250123	175600	28766581	1935	1935	1935	1935	0
238	20250123	175500	28766581	1935	1935	1935	1935	0
239	20250123	175400	28766581	1935	1935	1935	1935	0
240	20250123	175300	28766581	1935	1935	1935	1935	0
241	20250123	175200	28766581	1935	1935	1935	1935	0
242	20250123	175100	28766581	1935	1935	1935	1935	195
243	20250123	175000	28766581	1935	1935	1935	1935	0
244	20250123	174900	28766581	1935	1935	1935	1935	0
245	20250123	174800	28766581	1935	1935	1935	1935	0
246	20250123	174700	28766581	1935	1935	1935	1935	0
247	20250123	174600	28766581	1935	1935	1935	1935	0
248	20250123	174500	28766581	1935	1935	1935	1935	0
249	20250123	174400	28766581	1935	1935	1935	1935	0
250	20250123	174300	28766581	1935	1935	1935	1935	0
251	20250123	174200	28766581	1935	1935	1935	1935	0
252	20250123	174100	28766581	1935	1935	1935	1935	0
253	20250123	174000	28766581	1935	1935	1935	1935	0
254	20250123	173900	28766581	1935	1935	1935	1935	0
255	20250123	173800	28766581	1935	1935	1935	1935	0
256	20250123	173700	28766581	1935	1935	1935	1935	0
257	20250123	173600	28766581	1935	1935	1935	1935	0
258	20250123	173500	28766581	1935	1935	1935	1935	0
259	20250123	173400	28766581	1935	1935	1935	1935	0
260	20250123	173300	28766581	1935	1935	1935	1935	0
261	20250123	173200	28766581	1935	1935	1935	1935	0
262	20250123	173100	28766581	1935	1935	1935	1935	0
263	20250123	173000	28766581	1935	1935	1935	1935	0
264	20250123	172900	28766581	1935	1935	1935	1935	0
265	20250123	172800	28766581	1935	1935	1935	1935	0
266	20250123	172700	28766581	1935	1935	1935	1935	0
267	20250123	172600	28766581	1935	1935	1935	1935	0
268	20250123	172500	28766581	1935	1935	1935	1935	0
269	20250123	172400	28766581	1935	1935	1935	1935	0
270	20250123	172300	28766581	1935	1935	1935	1935	0
271	20250123	172200	28766581	1935	1935	1935	1935	0
272	20250123	172100	28766581	1935	1935	1935	1935	195
273	20250123	172000	28766581	1935	1935	1935	1935	0
274	20250123	171900	28766581	1935	1935	1935	1935	0
275	20250123	171800	28766581	1935	1935	1935	1935	0
276	20250123	171700	28766581	1935	1935	1935	1935	0
277	20250123	171600	28766581	1935	1935	1935	1935	0
278	20250123	171500	28766581	1935	1935	1935	1935	0
279	20250123	171400	28766581	1935	1935	1935	1935	0
280	20250123	171300	28766581	1935	1935	1935	1935	0
281	20250123	171200	28766581	1935	1935	1935	1935	0
282	20250123	171100	28766581	1935	1935	1935	1935	0
283	20250123	171000	28766581	1935	1935	1935	1935	0
284	20250123	170900	28766581	1935	1935	1935	1935	0
285	20250123	170800	28766581	1935	1935	1935	1935	0
286	20250123	170700	28766581	1935	1935	1935	1935	0
287	20250123	170600	28766581	1935	1935	1935	1935	0
288	20250123	170500	28766581	1935	1935	1935	1935	0
289	20250123	170400	28766581	1935	1935	1935	1935	0
290	20250123	170300	28766581	1935	1935	1935	1935	0
291	20250123	170200	28766581	1935	1935	1935	1935	0
292	20250123	170100	28766581	1935	1935	1935	1935	0
293	20250123	170000	28766581	1935	1935	1935	1935	0
294	20250123	165900	28766581	1935	1935	1935	1935	0
295	20250123	165800	28766581	1935	1935	1935	1935	0
296	20250123	165700	28766581	1935	1935	1935	1935	0
297	20250123	165600	28766581	1935	1935	1935	1935	0
298	20250123	165500	28766581	1935	1935	1935	1935	0
299	20250123	165400	28766581	1935	1935	1935	1935	0
300	20250123	165300	28766581	1935	1935	1935	1935	0
301	20250123	165200	28766581	1935	1935	1935	1935	0
302	20250123	165100	28766581	1935	1935	1935	1935	195
303	20250123	165000	28766581	1935	1935	1935	1935	0
304	20250123	164900	28766581	1935	1935	1935	1935	0
305	20250123	164800	28766581	1935	1935	1935	1935	0
306	20250123	164700	28766581	1935	1935	1935	1935	0
307	20250123	164600	28766581	1935	1935	1935	1935	0
308	20250123	164500	28766581	1935	1935	1935	1935	0
309	20250123	164400	28766581	1935	1935	1935	1935	0
310	20250123	164300	28766581	1935	1935	1935	1935	0
311	20250123	164200	28766581	1935	1935	1935	1935	0
312	20250123	164100	28766581	1935	1935	1935	1935	0
313	20250123	164000	28766581	1935	1935	1935	1935	0
314	20250123	163900	28766581	1935	1935	1935	1935	0
315	20250123	163800	28766581	1935	1935	1935	1935	0
316	20250123	163700	28766581	1935	1935	1935	1935	0
317	20250123	163600	28766581	1935	1935	1935	1935	0
318	20250123	163500	28766581	1935	1935	1935	1935	0
319	20250123	163400	28766581	1935	1935	1935	1935	0
320	20250123	163300	28766581	1935	1935	1935	1935	0
321	20250123	163200	28766581	1935	1935	1935	1935	0
322	20250123	163100	28766581	1935	1935	1935	1935	0
323	20250123	163000	28766581	1935	1935	1935	1935	0
324	20250123	162900	28766581	1935	1935	1935	1935	0
325	20250123	162800	28766581	1935	1935	1935	1935	0
326	20250123	162700	28766581	1935	1935	1935	1935	0
327	20250123	162600	28766581	1935	1935	1935	1935	0
328	20250123	162500	28766581	1935	1935	1935	1935	0
329	20250123	162400	28766581	1935	1935	1935	1935	0
330	20250123	162300	28766581	1935	1935	1935	1935	0
331	20250123	162200	28766581	1935	1935	1935	1935	0
332	20250123	162100	28766581	1935	1935	1935	1935	195
333	20250123	162000	28766581	1935	1935	1935	1935	0
334	20250123	161900	28766581	1935	1935	1935	1935	0
335	20250123	161800	28766581	1935	1935	1935	1935	0
336	20250123	161700	28766581	1935	1935	1935	1935	0
337	20250123	161600	28766581	1935	1935	1935	1935	0
338	20250123	161500	28766581	1935	1935	1935	1935	0
339	20250123	161400	28766581	1935	1935	1935	1935	0
340	20250123	161300	28766581	1935	1935	1935	1935	0
341	20250123	161200	28766581	1935	1935	1935	1935	0
342	20250123	161100	28766581	1935	1935	1935	1935	0
343	20250123	161000	28766581	1935	1935	1935	1935	0
344	20250123	160900	28766581	1935	1935	1935	1935	0
345	20250123	160800	28766581	1935	1935	1935	1935	0
346	20250123	160700	28766581	1935	1935	1935	1935	0
347	20250123	160600	28766581	1935	1935	1935	1935	0
348	20250123	160500	28766581	1935	1935	1935	1935	0
349	20250123	160400	28766581	1935	1935	1935	1935	0
350	20250123	160300	28766581	1935	1935	1935	1935	0
351	20250123	160200	28766581	1935	1935	1935	1935	0
352	20250123	160100	28766581	1935	1935	1935	1935	0
353	20250123	160000	28766581	1935	1935	1935	1935	0
354	20250123	155900	28766581	1935	1935	1935	1935	0
355	20250123	155800	28766581	1935	1935	1935	1935	0
356	20250123	155700	28766581	1935	1935	1935	1935	0
357	20250123	155600	28766581	1935	1935	1935	1935	0
358	20250123	155500	28766581	1935	1935	1935	1935	0
359	20250123	155400	28766581	1935	1935	1935	1935	0
360	20250123	155300	28766581	1935	1935	1935	1935	0
361	20250123	155200	28766581	1935	1935	1935	1935	0
362	20250123	155100	28766581	1935	1935	1935	1935	195
363	20250123	155000	28766581	1935	1935	1935	1935	0
364	20250123	154900	28766581	1935	1935	1935	1935	0
365	20250123	154800	28766581	1935	1935	1935	1935	0
366	20250123	154700	28766581	1935	1935	1935	1935	0
367	20250123	154600	28766581	1935	1935	1935	1935	0
368	20250123	154500	28766581	1935	1935	1935	1935	0
369	20250123	154400	28766581	1935	1935	1935	1935	0
370	20250123	154300	28766581	1935	1935	1935	1935	0
371	20250123	154200	28766581	1935	1935	1935	1935	0
372	20250123	154100	28766581	1935	1935	1935	1935	0
373	20250123	154000	28766581	1935	1935	1935	1935	0
374	20250123	153900	28766581	1935	1935	1935	1935	0
375	20250123	153800	28766581	1935	1935	1935	1935	0
376	20250123	153700	28766581	1935	1935	1935	1935	0
377	20250123	153600	28766581	1935	1935	1935	1935	0
378	20250123	153500	28766581	1935	1935	1935	1935	0
379	20250123	153400	28766581	1935	1935	1935	1935	0
380	20250123	153300	28766581	1935	1935	1935	1935	0
381	20250123	153200	28766581	1935	1935	1935	1935	0
382	20250123	153100	28766581	1935	1935	1935	1935	0
383	20250123	153000	28766581	1935	1935	1935	1935	195
384	20250123	152900	28389256	1938	1938	1938	1938	0
385	20250123	152800	28389256	1938	1938	1938	1938	0
386	20250123	152700	28389256	1938	1938	1938	1938	0
387	20250123	152600	28389256	1938	1938	1938	1938	0
388	20250123	152500	28389256	1938	1938	1938	1938	0
389	20250123	152400	28389256	1938	1938	1938	1938	0
390	20250123	152300	28389256	1938	1938	1938	1938	0
391	20250123	152200	28389256	1938	1938	1938	1938	0
392	20250123	152100	28389256	1938	1938	1938	1938	0
393	20250123	152000	28389256	1938	1938	1938	1938	0
394	20250123	151900	28389256	1938	1938	1938	1938	0
395	20250123	151800	28389256	1938	1938	1938	1938	0
396	20250123	151700	28389256	1938	1938	1938	1938	0
397	20250123	151600	28389256	1938	1937	1938	1932	1400
398	20250123	151500	25681732	1938	1938	1938	1938	0
399	20250123	151400	25681732	1938	1938	1938	1938	0
400	20250123	151300	25681732	1938	1938	1938	1938	0
401	20250123	151200	25681732	1938	1938	1938	1938	0
402	20250123	151100	25681732	1938	1938	1938	1938	0
403	20250123	151000	25681732	1938	1940	1940	1938	1963
404	20250123	150900	21877069	1948	1948	1948	1948	0
405	20250123	150800	21877069	1948	1948	1948	1948	0
406	20250123	150700	21877069	1948	1948	1948	1948	0
407	20250123	150600	21877069	1948	1948	1948	1948	0
408	20250123	150500	21877069	1948	1948	1948	1948	0
409	20250123	150400	21877069	1948	1948	1948	1948	0
410	20250123	150300	21877069	1948	1948	1948	1948	0
411	20250123	150200	21877069	1948	1948	1948	1948	0
412	20250123	150100	21877069	1948	1948	1948	1948	0
413	20250123	150000	21877069	1948	1948	1948	1948	0
414	20250123	145900	21877069	1948	1948	1948	1948	0
415	20250123	145800	21877069	1948	1948	1948	1948	0
416	20250123	145700	21877069	1948	1948	1948	1948	0
417	20250123	145600	21877069	1948	1948	1948	1948	0
418	20250123	145500	21877069	1948	1948	1948	1948	0
419	20250123	145400	21877069	1948	1948	1948	1948	0
420	20250123	145300	21877069	1948	1948	1948	1948	0
421	20250123	145200	21877069	1948	1948	1948	1948	0
422	20250123	145100	21877069	1948	1948	1948	1948	0
423	20250123	145000	21877069	1948	1948	1948	1948	0
424	20250123	144900	21877069	1948	1948	1948	1948	0
425	20250123	144800	21877069	1948	1948	1948	1948	40
426	20250123	144700	21799149	1948	1948	1948	1948	0
427	20250123	144600	21799149	1948	1948	1948	1948	0
428	20250123	144500	21799149	1948	1948	1948	1948	0
429	20250123	144400	21799149	1948	1948	1948	1948	0
430	20250123	144300	21799149	1948	1948	1948	1948	0
431	20250123	144200	21799149	1948	1948	1948	1948	0
432	20250123	144100	21799149	1948	1948	1948	1948	0
433	20250123	144000	21799149	1948	1948	1948	1948	0
434	20250123	143900	21799149	1948	1948	1948	1948	0
435	20250123	143800	21799149	1948	1948	1948	1948	0
436	20250123	143700	21799149	1948	1948	1948	1948	0
437	20250123	143600	21799149	1948	1948	1948	1948	0
438	20250123	143500	21799149	1948	1948	1948	1948	0
439	20250123	143400	21799149	1948	1948	1948	1948	0
440	20250123	143300	21799149	1948	1948	1948	1948	0
441	20250123	143200	21799149	1948	1948	1948	1948	200
442	20250123	143100	21409549	1949	1949	1949	1949	0
443	20250123	143000	21409549	1949	1949	1949	1949	0
444	20250123	142900	21409549	1949	1949	1949	1949	0
445	20250123	142800	21409549	1949	1949	1949	1949	0
446	20250123	142700	21409549	1949	1949	1949	1949	0
447	20250123	142600	21409549	1949	1949	1949	1949	0
448	20250123	142500	21409549	1949	1949	1949	1949	0
449	20250123	142400	21409549	1949	1949	1949	1949	0
450	20250123	142300	21409549	1949	1949	1949	1949	0
451	20250123	142200	21409549	1949	1949	1949	1949	0
452	20250123	142100	21409549	1949	1949	1949	1949	0
453	20250123	142000	21409549	1949	1949	1949	1949	0
454	20250123	141900	21409549	1949	1949	1949	1949	0
455	20250123	141800	21409549	1949	1949	1949	1949	0
456	20250123	141700	21409549	1949	1949	1949	1949	0
457	20250123	141600	21409549	1949	1949	1949	1949	0
458	20250123	141500	21409549	1949	1949	1949	1949	0
459	20250123	141400	21409549	1949	1949	1949	1949	0
460	20250123	141300	21409549	1949	1949	1949	1949	0
461	20250123	141200	21409549	1949	1949	1949	1949	0
462	20250123	141100	21409549	1949	1949	1949	1949	0
463	20250123	141000	21409549	1949	1949	1949	1949	0
464	20250123	140900	21409549	1949	1949	1949	1949	0
465	20250123	140800	21409549	1949	1949	1949	1949	0
466	20250123	140700	21409549	1949	1949	1949	1949	0
467	20250123	140600	21409549	1949	1949	1949	1949	0
468	20250123	140500	21409549	1949	1949	1949	1949	0
469	20250123	140400	21409549	1949	1949	1949	1949	0
470	20250123	140300	21409549	1949	1949	1949	1949	0
471	20250123	140200	21409549	1949	1949	1949	1949	0
472	20250123	140100	21409549	1949	1949	1949	1949	0
473	20250123	140000	21409549	1949	1949	1949	1949	0
474	20250123	135900	21409549	1949	1949	1949	1949	0
475	20250123	135800	21409549	1949	1949	1949	1949	0
476	20250123	135700	21409549	1949	1949	1949	1949	0
477	20250123	135600	21409549	1949	1949	1949	1949	0
478	20250123	135500	21409549	1949	1949	1949	1949	0
479	20250123	135400	21409549	1949	1949	1949	1949	0
480	20250123	135300	21409549	1949	1949	1949	1949	0
481	20250123	135200	21409549	1949	1949	1949	1949	0
482	20250123	135100	21409549	1949	1949	1949	1949	0
483	20250123	135000	21409549	1949	1949	1949	1949	0
484	20250123	134900	21409549	1949	1949	1949	1949	0
485	20250123	134800	21409549	1949	1949	1949	1949	0
486	20250123	134700	21409549	1949	1949	1949	1949	0
487	20250123	134600	21409549	1949	1949	1949	1949	0
488	20250123	134500	21409549	1949	1949	1949	1949	0
489	20250123	134400	21409549	1949	1949	1949	1949	0
490	20250123	134300	21409549	1949	1949	1949	1949	0
491	20250123	134200	21409549	1949	1949	1949	1949	0
492	20250123	134100	21409549	1949	1949	1949	1949	0
493	20250123	134000	21409549	1949	1949	1949	1949	0
494	20250123	133900	21409549	1949	1949	1949	1949	0
495	20250123	133800	21409549	1949	1949	1949	1949	0
496	20250123	133700	21409549	1949	1949	1949	1949	0
497	20250123	133600	21409549	1949	1949	1949	1949	0
498	20250123	133500	21409549	1949	1949	1949	1949	0
499	20250123	133400	21409549	1949	1949	1949	1949	0
500	20250123	133300	21409549	1949	1949	1949	1949	0
501	20250123	133200	21409549	1949	1949	1949	1949	0
502	20250123	133100	21409549	1949	1949	1949	1949	0
503	20250123	133000	21409549	1949	1949	1949	1949	0
504	20250123	132900	21409549	1949	1949	1949	1949	0
505	20250123	132800	21409549	1949	1949	1949	1949	0
506	20250123	132700	21409549	1949	1949	1949	1949	0
507	20250123	132600	21409549	1949	1949	1949	1949	0
508	20250123	132500	21409549	1949	1949	1949	1949	0
509	20250123	132400	21409549	1949	1949	1949	1949	0
510	20250123	132300	21409549	1949	1949	1949	1949	0
511	20250123	132200	21409549	1949	1949	1949	1949	0
512	20250123	132100	21409549	1949	1949	1949	1949	0
513	20250123	132000	21409549	1949	1949	1949	1949	0
514	20250123	131900	21409549	1949	1949	1949	1949	0
515	20250123	131800	21409549	1949	1949	1949	1949	0
516	20250123	131700	21409549	1949	1949	1949	1949	0
517	20250123	131600	21409549	1949	1949	1949	1949	0
518	20250123	131500	21409549	1949	1949	1949	1949	0
519	20250123	131400	21409549	1949	1949	1949	1949	0
520	20250123	131300	21409549	1949	1949	1949	1949	0
521	20250123	131200	21409549	1949	1949	1949	1949	0
522	20250123	131100	21409549	1949	1949	1949	1949	0
523	20250123	131000	21409549	1949	1949	1949	1949	0
524	20250123	130900	21409549	1949	1949	1949	1949	0
525	20250123	130800	21409549	1949	1949	1949	1949	0
526	20250123	130700	21409549	1949	1949	1949	1949	0
527	20250123	130600	21409549	1949	1949	1949	1949	0
528	20250123	130500	21409549	1949	1949	1949	1949	0
529	20250123	130400	21409549	1949	1949	1949	1949	0
530	20250123	130300	21409549	1949	1949	1949	1949	0
531	20250123	130200	21409549	1949	1949	1949	1949	0
532	20250123	130100	21409549	1949	1949	1949	1949	0
533	20250123	130000	21409549	1949	1949	1949	1949	0
534	20250123	125900	21409549	1949	1949	1949	1949	0
535	20250123	125800	21409549	1949	1949	1949	1949	0
536	20250123	125700	21409549	1949	1949	1949	1949	0
537	20250123	125600	21409549	1949	1949	1949	1949	0
538	20250123	125500	21409549	1949	1949	1949	1949	0
539	20250123	125400	21409549	1949	1949	1949	1949	0
540	20250123	125300	21409549	1949	1949	1949	1949	0
541	20250123	125200	21409549	1949	1949	1949	1949	0
542	20250123	125100	21409549	1949	1949	1949	1949	0
543	20250123	125000	21409549	1949	1949	1949	1949	0
544	20250123	124900	21409549	1949	1949	1949	1949	0
545	20250123	124800	21409549	1949	1949	1949	1949	0
546	20250123	124700	21409549	1949	1949	1949	1949	0
547	20250123	124600	21409549	1949	1949	1949	1949	0
548	20250123	124500	21409549	1949	1949	1949	1949	0
549	20250123	124400	21409549	1949	1949	1949	1949	0
550	20250123	124300	21409549	1949	1949	1949	1949	0
551	20250123	124200	21409549	1949	1949	1949	1949	0
552	20250123	124100	21409549	1949	1949	1949	1949	0
553	20250123	124000	21409549	1949	1949	1949	1949	0
554	20250123	123900	21409549	1949	1949	1949	1949	0
555	20250123	123800	21409549	1949	1949	1949	1949	0
556	20250123	123700	21409549	1949	1949	1949	1949	0
557	20250123	123600	21409549	1949	1949	1949	1949	0
558	20250123	123500	21409549	1949	1949	1949	1949	0
559	20250123	123400	21409549	1949	1949	1949	1949	0
560	20250123	123300	21409549	1949	1949	1949	1949	0
561	20250123	123200	21409549	1949	1949	1949	1949	0
562	20250123	123100	21409549	1949	1949	1949	1949	0
563	20250123	123000	21409549	1949	1949	1949	1949	0
564	20250123	122900	21409549	1949	1949	1949	1949	0
565	20250123	122800	21409549	1949	1949	1949	1949	0
566	20250123	122700	21409549	1949	1949	1949	1949	0
567	20250123	122600	21409549	1949	1949	1949	1949	0
568	20250123	122500	21409549	1949	1949	1949	1949	0
569	20250123	122400	21409549	1949	1949	1949	1949	0
570	20250123	122300	21409549	1949	1949	1949	1949	0
571	20250123	122200	21409549	1949	1949	1949	1949	0
572	20250123	122100	21409549	1949	1949	1949	1949	0
573	20250123	122000	21409549	1949	1949	1949	1949	0
574	20250123	121900	21409549	1949	1949	1949	1949	1
575	20250123	121800	21407600	1940	1940	1940	1940	0
576	20250123	121700	21407600	1940	1940	1940	1940	0
577	20250123	121600	21407600	1940	1940	1940	1940	0
578	20250123	121500	21407600	1940	1940	1940	1940	0
579	20250123	121400	21407600	1940	1940	1940	1940	0
580	20250123	121300	21407600	1940	1940	1940	1940	0
581	20250123	121200	21407600	1940	1940	1940	1940	0
582	20250123	121100	21407600	1940	1940	1940	1940	0
583	20250123	121000	21407600	1940	1940	1940	1940	0
584	20250123	120900	21407600	1940	1940	1940	1940	0
585	20250123	120800	21407600	1940	1940	1940	1940	0
586	20250123	120700	21407600	1940	1940	1940	1940	0
587	20250123	120600	21407600	1940	1940	1940	1940	0
588	20250123	120500	21407600	1940	1940	1940	1940	0
589	20250123	120400	21407600	1940	1940	1940	1940	0
590	20250123	120300	21407600	1940	1940	1940	1940	101
591	20250123	120200	21211660	1940	1940	1940	1940	0
592	20250123	120100	21211660	1940	1940	1940	1940	102
593	20250123	120000	21013780	1949	1949	1949	1949	0
594	20250123	115900	21013780	1949	1949	1949	1949	0
595	20250123	115800	21013780	1949	1949	1949	1949	0
596	20250123	115700	21013780	1949	1949	1949	1949	0
597	20250123	115600	21013780	1949	1949	1949	1949	0
598	20250123	115500	21013780	1949	1949	1949	1949	0
599	20250123	115400	21013780	1949	1949	1949	1949	0
600	20250123	115300	21013780	1949	1949	1949	1949	0
601	20250123	115200	21013780	1949	1949	1949	1949	0
602	20250123	115100	21013780	1949	1949	1949	1949	0
603	20250123	115000	21013780	1949	1949	1949	1949	0
604	20250123	114900	21013780	1949	1949	1949	1949	0
605	20250123	114800	21013780	1949	1949	1949	1949	0
606	20250123	114700	21013780	1949	1949	1949	1949	0
607	20250123	114600	21013780	1949	1949	1949	1949	0
608	20250123	114500	21013780	1949	1949	1949	1949	0
609	20250123	114400	21013780	1949	1949	1949	1949	0
610	20250123	114300	21013780	1949	1949	1949	1949	0
611	20250123	114200	21013780	1949	1949	1949	1949	0
612	20250123	114100	21013780	1949	1949	1949	1949	0
613	20250123	114000	21013780	1949	1949	1949	1949	0
614	20250123	113900	21013780	1949	1949	1949	1949	0
615	20250123	113800	21013780	1949	1949	1949	1949	0
616	20250123	113700	21013780	1949	1949	1949	1949	0
617	20250123	113600	21013780	1949	1949	1949	1949	0
618	20250123	113500	21013780	1949	1949	1949	1949	0
619	20250123	113400	21013780	1949	1949	1949	1949	0
620	20250123	113300	21013780	1949	1949	1949	1949	0
621	20250123	113200	21013780	1949	1949	1949	1949	0
622	20250123	113100	21013780	1949	1949	1949	1949	0
623	20250123	113000	21013780	1949	1949	1949	1949	0
624	20250123	112900	21013780	1949	1949	1949	1949	0
625	20250123	112800	21013780	1949	1949	1949	1949	0
626	20250123	112700	21013780	1949	1949	1949	1949	0
627	20250123	112600	21013780	1949	1949	1949	1949	0
628	20250123	112500	21013780	1949	1945	1949	1941	639
629	20250123	112400	19773381	1949	1949	1949	1949	0
630	20250123	112300	19773381	1949	1949	1949	1949	0
631	20250123	112200	19773381	1949	1949	1949	1949	0
632	20250123	112100	19773381	1949	1949	1949	1949	0
633	20250123	112000	19773381	1949	1949	1949	1949	0
634	20250123	111900	19773381	1949	1949	1949	1949	0
635	20250123	111800	19773381	1949	1949	1949	1949	0
636	20250123	111700	19773381	1949	1949	1949	1949	0
637	20250123	111600	19773381	1949	1949	1949	1949	0
638	20250123	111500	19773381	1949	1949	1949	1949	0
639	20250123	111400	19773381	1949	1949	1949	1949	0
640	20250123	111300	19773381	1949	1949	1949	1949	0
641	20250123	111200	19773381	1949	1949	1949	1949	0
642	20250123	111100	19773381	1949	1949	1949	1949	0
643	20250123	111000	19773381	1949	1949	1949	1949	0
644	20250123	110900	19773381	1949	1949	1949	1949	0
645	20250123	110800	19773381	1949	1949	1949	1949	0
646	20250123	110700	19773381	1949	1949	1949	1949	0
647	20250123	110600	19773381	1949	1949	1949	1949	0
648	20250123	110500	19773381	1949	1949	1949	1949	0
649	20250123	110400	19773381	1949	1949	1949	1949	0
650	20250123	110300	19773381	1949	1949	1949	1949	0
651	20250123	110200	19773381	1949	1949	1949	1949	0
652	20250123	110100	19773381	1949	1949	1949	1949	0
653	20250123	110000	19773381	1949	1949	1949	1949	0
654	20250123	105900	19773381	1949	1949	1949	1949	0
655	20250123	105800	19773381	1949	1949	1949	1949	0
656	20250123	105700	19773381	1949	1949	1949	1949	0
657	20250123	105600	19773381	1949	1949	1949	1949	0
658	20250123	105500	19773381	1949	1949	1949	1949	0
659	20250123	105400	19773381	1949	1949	1949	1949	0
660	20250123	105300	19773381	1949	1949	1949	1949	0
661	20250123	105200	19773381	1949	1949	1949	1949	0
662	20250123	105100	19773381	1949	1949	1949	1949	0
663	20250123	105000	19773381	1949	1949	1949	1949	0
664	20250123	104900	19773381	1949	1949	1949	1949	0
665	20250123	104800	19773381	1949	1949	1949	1949	0
666	20250123	104700	19773381	1949	1949	1949	1949	0
667	20250123	104600	19773381	1949	1949	1949	1949	0
668	20250123	104500	19773381	1949	1949	1949	1949	0
669	20250123	104400	19773381	1949	1949	1949	1949	0
670	20250123	104300	19773381	1949	1949	1949	1949	0
671	20250123	104200	19773381	1949	1949	1949	1949	0
672	20250123	104100	19773381	1949	1949	1949	1949	0
673	20250123	104000	19773381	1949	1949	1949	1949	0
674	20250123	103900	19773381	1949	1949	1949	1949	0
675	20250123	103800	19773381	1949	1949	1949	1949	0
676	20250123	103700	19773381	1949	1949	1949	1949	0
677	20250123	103600	19773381	1949	1949	1949	1949	0
678	20250123	103500	19773381	1949	1949	1949	1949	0
679	20250123	103400	19773381	1949	1949	1949	1949	0
680	20250123	103300	19773381	1949	1949	1949	1949	0
681	20250123	103200	19773381	1949	1949	1949	1949	0
682	20250123	103100	19773381	1949	1949	1949	1949	0
683	20250123	103000	19773381	1949	1949	1949	1949	0
684	20250123	102900	19773381	1949	1945	1949	1945	13
685	20250123	102800	19748092	1949	1949	1949	1949	0
686	20250123	102700	19748092	1949	1949	1949	1949	0
687	20250123	102600	19748092	1949	1949	1949	1949	0
688	20250123	102500	19748092	1949	1949	1949	1949	0
689	20250123	102400	19748092	1949	1949	1949	1949	0
690	20250123	102300	19748092	1949	1949	1949	1949	0
691	20250123	102200	19748092	1949	1949	1949	1949	0
692	20250123	102100	19748092	1949	1949	1949	1949	0
693	20250123	102000	19748092	1949	1949	1949	1949	0
694	20250123	101900	19748092	1949	1949	1949	1949	0
695	20250123	101800	19748092	1949	1949	1949	1949	0
696	20250123	101700	19748092	1949	1949	1949	1949	0
697	20250123	101600	19748092	1949	1949	1949	1949	0
698	20250123	101500	19748092	1949	1949	1949	1949	0
699	20250123	101400	19748092	1949	1949	1949	1949	0
700	20250123	101300	19748092	1949	1949	1949	1949	0
701	20250123	101200	19748092	1949	1949	1949	1949	0
702	20250123	101100	19748092	1949	1949	1949	1949	1
703	20250123	101000	19746143	1949	1949	1949	1949	0
704	20250123	100900	19746143	1949	1949	1949	1949	0
705	20250123	100800	19746143	1949	1949	1949	1949	0
706	20250123	100700	19746143	1949	1949	1949	1949	0
707	20250123	100600	19746143	1949	1949	1949	1949	0
708	20250123	100500	19746143	1949	1949	1949	1949	0
709	20250123	100400	19746143	1949	1949	1949	1949	0
710	20250123	100300	19746143	1949	1949	1949	1949	0
711	20250123	100200	19746143	1949	1949	1949	1949	0
712	20250123	100100	19746143	1949	1949	1949	1949	0
713	20250123	100000	19746143	1949	1949	1949	1949	0
714	20250123	095900	19746143	1949	1949	1949	1949	0
715	20250123	095800	19746143	1949	1949	1949	1949	0
716	20250123	095700	19746143	1949	1949	1949	1949	0
717	20250123	095600	19746143	1949	1949	1949	1949	0
718	20250123	095500	19746143	1949	1949	1949	1949	0
719	20250123	095400	19746143	1949	1949	1949	1949	0
720	20250123	095300	19746143	1949	1949	1949	1949	0
721	20250123	095200	19746143	1949	1949	1949	1949	0
722	20250123	095100	19746143	1949	1949	1949	1949	0
723	20250123	095000	19746143	1949	1949	1949	1949	0
724	20250123	094900	19746143	1949	1949	1949	1949	0
725	20250123	094800	19746143	1949	1949	1949	1949	0
726	20250123	094700	19746143	1949	1949	1949	1949	0
727	20250123	094600	19746143	1949	1949	1949	1949	0
728	20250123	094500	19746143	1949	1949	1949	1949	5
729	20250123	094400	19736398	1948	1948	1948	1948	0
730	20250123	094300	19736398	1948	1948	1948	1948	0
731	20250123	094200	19736398	1948	1948	1948	1948	0
732	20250123	094100	19736398	1948	1948	1948	1948	50
733	20250123	094000	19638998	1948	1948	1948	1948	0
734	20250123	093900	19638998	1948	1948	1948	1948	0
735	20250123	093800	19638998	1948	1948	1948	1948	0
736	20250123	093700	19638998	1948	1948	1948	1948	0
737	20250123	093600	19638998	1948	1943	1948	1941	10007
738	20250123	093500	209819	1948	1948	1948	1948	0
739	20250123	093400	209819	1948	1948	1948	1948	0
740	20250123	093300	209819	1948	1948	1948	1948	0
741	20250123	093200	209819	1948	1948	1948	1948	0
742	20250123	093100	209819	1948	1948	1948	1948	0
743	20250123	093000	209819	1948	1948	1948	1948	0
744	20250123	092900	209819	1948	1948	1948	1948	1
745	20250123	092800	207871	1943	1943	1943	1943	0
746	20250123	092700	207871	1943	1943	1943	1943	0
747	20250123	092600	207871	1943	1943	1943	1943	2
748	20250123	092500	203985	1948	1948	1948	1948	2
749	20250123	092400	200089	1948	1948	1948	1948	0
750	20250123	092300	200089	1948	1948	1948	1948	0
751	20250123	092200	200089	1948	1948	1948	1948	0
752	20250123	092100	200089	1948	1942	1948	1942	12
753	20250123	092000	176779	1948	1948	1948	1948	15
754	20250123	091900	147559	1948	1948	1948	1948	0
755	20250123	091800	147559	1948	1948	1948	1948	0
756	20250123	091700	147559	1948	1948	1948	1948	0
757	20250123	091600	147559	1948	1948	1948	1948	0
758	20250123	091500	147559	1948	1948	1948	1948	0
759	20250123	091400	147559	1948	1948	1948	1948	0
760	20250123	091300	147559	1948	1948	1948	1948	0
761	20250123	091200	147559	1948	1948	1948	1948	0
762	20250123	091100	147559	1948	1948	1948	1948	0
763	20250123	091000	147559	1948	1948	1948	1938	14
764	20250123	090900	120407	1938	1938	1938	1938	12
765	20250123	090800	97151	1948	1948	1948	1948	1
766	20250123	090700	95203	1938	1939	1939	1938	12
767	20250123	090600	71946	1938	1938	1938	1938	0
768	20250123	090500	71946	1938	1938	1938	1938	11
769	20250123	090400	50628	1948	1938	1948	1938	3
770	20250123	090300	44804	1948	1948	1948	1948	0
771	20250123	090200	44804	1948	1948	1948	1948	1
772	20250123	090100	42856	1948	1948	1948	1948	0
773	20250123	090000	42856	1948	1948	1948	1948	22