39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 215200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 3 | 20241216 | 215100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20241216 | 215000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20241216 | 214900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20241216 | 214800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20241216 | 214700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20241216 | 214600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20241216 | 214500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20241216 | 214400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20241216 | 214300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20241216 | 214200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20241216 | 214100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20241216 | 214000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20241216 | 213900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20241216 | 213800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20241216 | 213700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20241216 | 213600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20241216 | 213500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20241216 | 213400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20241216 | 213300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20241216 | 213200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20241216 | 213100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20241216 | 213000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20241216 | 212900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20241216 | 212800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20241216 | 212700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20241216 | 212600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20241216 | 212500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20241216 | 212400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20241216 | 212300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20241216 | 212200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 33 | 20241216 | 212100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20241216 | 212000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20241216 | 211900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20241216 | 211800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20241216 | 211700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20241216 | 211600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20241216 | 211500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20241216 | 211400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20241216 | 211300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20241216 | 211200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20241216 | 211100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20241216 | 211000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20241216 | 210900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20241216 | 210800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20241216 | 210700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20241216 | 210600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20241216 | 210500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20241216 | 210400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20241216 | 210300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20241216 | 210200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20241216 | 210100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20241216 | 210000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20241216 | 205900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20241216 | 205800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20241216 | 205700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20241216 | 205600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20241216 | 205500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20241216 | 205400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20241216 | 205300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20241216 | 205200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 63 | 20241216 | 205100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20241216 | 205000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20241216 | 204900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20241216 | 204800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20241216 | 204700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20241216 | 204600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20241216 | 204500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20241216 | 204400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20241216 | 204300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20241216 | 204200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20241216 | 204100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20241216 | 204000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20241216 | 203900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20241216 | 203800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20241216 | 203700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20241216 | 203600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20241216 | 203500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20241216 | 203400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20241216 | 203300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20241216 | 203200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20241216 | 203100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20241216 | 203000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20241216 | 202900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20241216 | 202800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20241216 | 202700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20241216 | 202600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20241216 | 202500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20241216 | 202400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20241216 | 202300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20241216 | 202200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 93 | 20241216 | 202100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20241216 | 202000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20241216 | 201900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20241216 | 201800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20241216 | 201700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20241216 | 201600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20241216 | 201500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20241216 | 201400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20241216 | 201300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20241216 | 201200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20241216 | 201100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20241216 | 201000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20241216 | 200900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20241216 | 200800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20241216 | 200700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20241216 | 200600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20241216 | 200500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20241216 | 200400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20241216 | 200300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20241216 | 200200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20241216 | 200100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20241216 | 200000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20241216 | 195900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20241216 | 195800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20241216 | 195700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20241216 | 195600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20241216 | 195500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20241216 | 195400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20241216 | 195300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20241216 | 195200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 123 | 20241216 | 195100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20241216 | 195000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20241216 | 194900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20241216 | 194800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20241216 | 194700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20241216 | 194600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20241216 | 194500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20241216 | 194400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20241216 | 194300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20241216 | 194200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20241216 | 194100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20241216 | 194000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20241216 | 193900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20241216 | 193800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20241216 | 193700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20241216 | 193600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20241216 | 193500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20241216 | 193400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20241216 | 193300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20241216 | 193200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20241216 | 193100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20241216 | 193000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20241216 | 192900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20241216 | 192800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20241216 | 192700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20241216 | 192600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20241216 | 192500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20241216 | 192400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20241216 | 192300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20241216 | 192200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 153 | 20241216 | 192100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20241216 | 192000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20241216 | 191900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20241216 | 191800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20241216 | 191700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20241216 | 191600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20241216 | 191500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20241216 | 191400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20241216 | 191300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20241216 | 191200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20241216 | 191100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20241216 | 191000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20241216 | 190900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20241216 | 190800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20241216 | 190700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20241216 | 190600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20241216 | 190500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20241216 | 190400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20241216 | 190300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20241216 | 190200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20241216 | 190100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20241216 | 190000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20241216 | 185900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20241216 | 185800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20241216 | 185700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20241216 | 185600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20241216 | 185500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20241216 | 185400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20241216 | 185300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20241216 | 185200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 183 | 20241216 | 185100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20241216 | 185000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20241216 | 184900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20241216 | 184800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20241216 | 184700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20241216 | 184600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20241216 | 184500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20241216 | 184400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20241216 | 184300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20241216 | 184200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20241216 | 184100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20241216 | 184000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20241216 | 183900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20241216 | 183800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20241216 | 183700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20241216 | 183600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20241216 | 183500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20241216 | 183400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20241216 | 183300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20241216 | 183200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20241216 | 183100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20241216 | 183000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20241216 | 182900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20241216 | 182800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20241216 | 182700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20241216 | 182600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20241216 | 182500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20241216 | 182400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20241216 | 182300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20241216 | 182200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 213 | 20241216 | 182100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20241216 | 182000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20241216 | 181900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20241216 | 181800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20241216 | 181700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20241216 | 181600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20241216 | 181500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20241216 | 181400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20241216 | 181300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20241216 | 181200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20241216 | 181100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20241216 | 181000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20241216 | 180900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20241216 | 180800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20241216 | 180700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20241216 | 180600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20241216 | 180500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20241216 | 180400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20241216 | 180300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20241216 | 180200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20241216 | 180100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20241216 | 180000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20241216 | 175900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20241216 | 175800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20241216 | 175700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20241216 | 175600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20241216 | 175500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20241216 | 175400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20241216 | 175300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20241216 | 175200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 243 | 20241216 | 175100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20241216 | 175000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20241216 | 174900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20241216 | 174800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20241216 | 174700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20241216 | 174600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20241216 | 174500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20241216 | 174400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20241216 | 174300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20241216 | 174200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20241216 | 174100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20241216 | 174000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20241216 | 173900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20241216 | 173800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20241216 | 173700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20241216 | 173600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20241216 | 173500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20241216 | 173400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20241216 | 173300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20241216 | 173200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20241216 | 173100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20241216 | 173000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20241216 | 172900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20241216 | 172800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20241216 | 172700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20241216 | 172600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20241216 | 172500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20241216 | 172400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20241216 | 172300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20241216 | 172200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 273 | 20241216 | 172100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20241216 | 172000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20241216 | 171900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20241216 | 171800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20241216 | 171700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20241216 | 171600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20241216 | 171500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20241216 | 171400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20241216 | 171300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20241216 | 171200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20241216 | 171100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20241216 | 171000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20241216 | 170900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20241216 | 170800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20241216 | 170700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20241216 | 170600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20241216 | 170500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20241216 | 170400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20241216 | 170300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20241216 | 170200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20241216 | 170100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20241216 | 170000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20241216 | 165900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20241216 | 165800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20241216 | 165700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20241216 | 165600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20241216 | 165500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20241216 | 165400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20241216 | 165300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20241216 | 165200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 303 | 20241216 | 165100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20241216 | 165000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20241216 | 164900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20241216 | 164800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20241216 | 164700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20241216 | 164600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20241216 | 164500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20241216 | 164400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20241216 | 164300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20241216 | 164200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20241216 | 164100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20241216 | 164000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20241216 | 163900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20241216 | 163800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20241216 | 163700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20241216 | 163600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20241216 | 163500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20241216 | 163400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20241216 | 163300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20241216 | 163200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20241216 | 163100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20241216 | 163000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20241216 | 162900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 326 | 20241216 | 162800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 327 | 20241216 | 162700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20241216 | 162600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 329 | 20241216 | 162500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 330 | 20241216 | 162400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 331 | 20241216 | 162300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 332 | 20241216 | 162200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 333 | 20241216 | 162100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 334 | 20241216 | 162000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 335 | 20241216 | 161900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 336 | 20241216 | 161800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20241216 | 161700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 338 | 20241216 | 161600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 339 | 20241216 | 161500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 340 | 20241216 | 161400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20241216 | 161300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20241216 | 161200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20241216 | 161100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 344 | 20241216 | 161000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20241216 | 160900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 346 | 20241216 | 160800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 347 | 20241216 | 160700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 348 | 20241216 | 160600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 349 | 20241216 | 160500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 350 | 20241216 | 160400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 351 | 20241216 | 160300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 352 | 20241216 | 160200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 353 | 20241216 | 160100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 354 | 20241216 | 160000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 355 | 20241216 | 155900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 356 | 20241216 | 155800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 357 | 20241216 | 155700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 358 | 20241216 | 155600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 359 | 20241216 | 155500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 360 | 20241216 | 155400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 361 | 20241216 | 155300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 362 | 20241216 | 155200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 363 | 20241216 | 155100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 364 | 20241216 | 155000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 365 | 20241216 | 154900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 366 | 20241216 | 154800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 367 | 20241216 | 154700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 368 | 20241216 | 154600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 369 | 20241216 | 154500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 370 | 20241216 | 154400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 371 | 20241216 | 154300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 372 | 20241216 | 154200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 373 | 20241216 | 154100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 374 | 20241216 | 154000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 375 | 20241216 | 153900 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 376 | 20241216 | 153800 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 377 | 20241216 | 153700 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 378 | 20241216 | 153600 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 379 | 20241216 | 153500 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 380 | 20241216 | 153400 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 381 | 20241216 | 153300 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 382 | 20241216 | 153200 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 383 | 20241216 | 153100 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 384 | 20241216 | 153000 | 45372820650 | 9440 | 9440 | 9440 | 9440 | 28667 |
| 385 | 20241216 | 152900 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 386 | 20241216 | 152800 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 387 | 20241216 | 152700 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 388 | 20241216 | 152600 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 389 | 20241216 | 152500 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 390 | 20241216 | 152400 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 391 | 20241216 | 152300 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 392 | 20241216 | 152200 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 393 | 20241216 | 152100 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 394 | 20241216 | 152000 | 45102204170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 395 | 20241216 | 151900 | 45102204170 | 9500 | 9490 | 9520 | 9460 | 19959 |
| 396 | 20241216 | 151800 | 44912741010 | 9490 | 9440 | 9500 | 9410 | 23021 |
| 397 | 20241216 | 151700 | 44694708370 | 9450 | 9400 | 9450 | 9390 | 8947 |
| 398 | 20241216 | 151600 | 44610433040 | 9400 | 9330 | 9400 | 9280 | 14161 |
| 399 | 20241216 | 151500 | 44478330960 | 9310 | 9350 | 9350 | 9280 | 7146 |
| 400 | 20241216 | 151400 | 44411794760 | 9350 | 9320 | 9370 | 9310 | 5168 |
| 401 | 20241216 | 151300 | 44363554500 | 9350 | 9360 | 9380 | 9300 | 10965 |
| 402 | 20241216 | 151200 | 44261282020 | 9360 | 9350 | 9370 | 9330 | 4217 |
| 403 | 20241216 | 151100 | 44221858920 | 9360 | 9370 | 9370 | 9300 | 8014 |
| 404 | 20241216 | 151000 | 44147090700 | 9370 | 9380 | 9390 | 9350 | 6860 |
| 405 | 20241216 | 150900 | 44082867600 | 9380 | 9370 | 9400 | 9370 | 5228 |
| 406 | 20241216 | 150800 | 44033844030 | 9390 | 9440 | 9440 | 9370 | 7894 |
| 407 | 20241216 | 150700 | 43959476720 | 9440 | 9510 | 9510 | 9440 | 3809 |
| 408 | 20241216 | 150600 | 43923360450 | 9480 | 9450 | 9530 | 9440 | 8579 |
| 409 | 20241216 | 150500 | 43841916400 | 9450 | 9480 | 9490 | 9450 | 6398 |
| 410 | 20241216 | 150400 | 43781298370 | 9480 | 9400 | 9490 | 9400 | 5605 |
| 411 | 20241216 | 150300 | 43728313330 | 9390 | 9380 | 9400 | 9320 | 10155 |
| 412 | 20241216 | 150200 | 43633200180 | 9370 | 9410 | 9410 | 9360 | 7686 |
| 413 | 20241216 | 150100 | 43561094970 | 9410 | 9450 | 9450 | 9410 | 4593 |
| 414 | 20241216 | 150000 | 43517822980 | 9450 | 9490 | 9510 | 9440 | 9341 |
| 415 | 20241216 | 145900 | 43429244240 | 9490 | 9420 | 9550 | 9390 | 35442 |
| 416 | 20241216 | 145800 | 43092841850 | 9420 | 9390 | 9420 | 9370 | 7052 |
| 417 | 20241216 | 145700 | 43026614000 | 9390 | 9380 | 9410 | 9380 | 5353 |
| 418 | 20241216 | 145600 | 42976332990 | 9380 | 9390 | 9390 | 9370 | 4103 |
| 419 | 20241216 | 145500 | 42937844630 | 9390 | 9390 | 9400 | 9370 | 6655 |
| 420 | 20241216 | 145400 | 42875377320 | 9390 | 9350 | 9410 | 9320 | 6441 |
| 421 | 20241216 | 145300 | 42814966550 | 9350 | 9340 | 9380 | 9320 | 8397 |
| 422 | 20241216 | 145200 | 42736447300 | 9350 | 9370 | 9380 | 9300 | 10466 |
| 423 | 20241216 | 145100 | 42638786330 | 9370 | 9450 | 9450 | 9370 | 20550 |
| 424 | 20241216 | 145000 | 42445142150 | 9440 | 9320 | 9450 | 9310 | 31020 |
| 425 | 20241216 | 144900 | 42153485510 | 9320 | 9230 | 9340 | 9230 | 17832 |
| 426 | 20241216 | 144800 | 41987951990 | 9230 | 9180 | 9230 | 9170 | 8661 |
| 427 | 20241216 | 144700 | 41908214010 | 9180 | 9250 | 9250 | 9140 | 35869 |
| 428 | 20241216 | 144600 | 41578840590 | 9240 | 9260 | 9260 | 9230 | 8242 |
| 429 | 20241216 | 144500 | 41502663760 | 9260 | 9290 | 9310 | 9260 | 6060 |
| 430 | 20241216 | 144400 | 41446440650 | 9290 | 9240 | 9360 | 9240 | 17258 |
| 431 | 20241216 | 144300 | 41286153720 | 9250 | 9240 | 9280 | 9240 | 5897 |
| 432 | 20241216 | 144200 | 41231580820 | 9280 | 9250 | 9280 | 9210 | 22434 |
| 433 | 20241216 | 144100 | 41024486980 | 9240 | 9310 | 9320 | 9220 | 31080 |
| 434 | 20241216 | 144000 | 40736559190 | 9310 | 9320 | 9390 | 9290 | 18133 |
| 435 | 20241216 | 143900 | 40567583400 | 9320 | 9380 | 9390 | 9320 | 13886 |
| 436 | 20241216 | 143800 | 40437750990 | 9380 | 9360 | 9390 | 9340 | 5299 |
| 437 | 20241216 | 143700 | 40388179980 | 9340 | 9400 | 9400 | 9340 | 14175 |
| 438 | 20241216 | 143600 | 40255516510 | 9400 | 9370 | 9410 | 9360 | 14636 |
| 439 | 20241216 | 143500 | 40118136060 | 9370 | 9470 | 9470 | 9300 | 43231 |
| 440 | 20241216 | 143400 | 39713381090 | 9470 | 9440 | 9510 | 9430 | 10215 |
| 441 | 20241216 | 143300 | 39616598640 | 9440 | 9410 | 9500 | 9400 | 19405 |
| 442 | 20241216 | 143200 | 39433315240 | 9400 | 9550 | 9550 | 9400 | 40574 |
| 443 | 20241216 | 143100 | 39048712810 | 9550 | 9610 | 9620 | 9540 | 9069 |
| 444 | 20241216 | 143000 | 38961879230 | 9620 | 9630 | 9690 | 9620 | 11618 |
| 445 | 20241216 | 142900 | 38849758250 | 9610 | 9620 | 9630 | 9580 | 7614 |
| 446 | 20241216 | 142800 | 38776594380 | 9620 | 9700 | 9700 | 9540 | 23247 |
| 447 | 20241216 | 142700 | 38553241690 | 9700 | 9650 | 9730 | 9640 | 28497 |
| 448 | 20241216 | 142600 | 38276868480 | 9650 | 9530 | 9790 | 9510 | 40812 |
| 449 | 20241216 | 142500 | 37883104090 | 9530 | 9520 | 9550 | 9400 | 36792 |
| 450 | 20241216 | 142400 | 37534728030 | 9490 | 9610 | 9630 | 9490 | 33780 |
| 451 | 20241216 | 142300 | 37212024940 | 9610 | 9700 | 9710 | 9610 | 13154 |
| 452 | 20241216 | 142200 | 37084949670 | 9700 | 9580 | 9700 | 9580 | 18116 |
| 453 | 20241216 | 142100 | 36910451510 | 9580 | 9600 | 9690 | 9580 | 29418 |
| 454 | 20241216 | 142000 | 36627463170 | 9620 | 9750 | 9780 | 9580 | 43464 |
| 455 | 20241216 | 141900 | 36208268990 | 9760 | 9700 | 9830 | 9700 | 50858 |
| 456 | 20241216 | 141800 | 35710841760 | 9700 | 9510 | 9710 | 9480 | 69158 |
| 457 | 20241216 | 141700 | 35045497880 | 9500 | 9910 | 9920 | 9500 | 104878 |
| 458 | 20241216 | 141600 | 34027353210 | 9870 | 9940 | 9990 | 9870 | 59385 |
| 459 | 20241216 | 141500 | 33436067700 | 9940 | 9920 | 9960 | 9890 | 60102 |
| 460 | 20241216 | 141400 | 32839141680 | 9920 | 9870 | 9930 | 9860 | 32653 |
| 461 | 20241216 | 141300 | 32515446250 | 9870 | 9890 | 9910 | 9820 | 22283 |
| 462 | 20241216 | 141200 | 32295574080 | 9890 | 9900 | 9920 | 9870 | 41530 |
| 463 | 20241216 | 141100 | 31884557300 | 9900 | 9780 | 9900 | 9770 | 24231 |
| 464 | 20241216 | 141000 | 31645824700 | 9800 | 9780 | 9840 | 9760 | 27229 |
| 465 | 20241216 | 140900 | 31379340300 | 9780 | 9790 | 9820 | 9760 | 16250 |
| 466 | 20241216 | 140800 | 31220276700 | 9790 | 9760 | 9830 | 9750 | 17879 |
| 467 | 20241216 | 140700 | 31045498520 | 9780 | 9830 | 9860 | 9750 | 37583 |
| 468 | 20241216 | 140600 | 30677318430 | 9860 | 9870 | 9950 | 9830 | 47991 |
| 469 | 20241216 | 140500 | 30202230090 | 9890 | 9810 | 9920 | 9810 | 53022 |
| 470 | 20241216 | 140400 | 29678170080 | 9820 | 9820 | 9950 | 9780 | 54213 |
| 471 | 20241216 | 140300 | 29143256750 | 9820 | 9700 | 9870 | 9680 | 45368 |
| 472 | 20241216 | 140200 | 28698861190 | 9690 | 9760 | 9840 | 9680 | 38142 |
| 473 | 20241216 | 140100 | 28326763740 | 9760 | 9770 | 9780 | 9670 | 39283 |
| 474 | 20241216 | 140000 | 27944568270 | 9770 | 9790 | 9810 | 9750 | 24473 |
| 475 | 20241216 | 135900 | 27705508490 | 9790 | 9860 | 9890 | 9760 | 27027 |
| 476 | 20241216 | 135800 | 27440125130 | 9860 | 9770 | 9930 | 9760 | 39058 |
| 477 | 20241216 | 135700 | 27055179680 | 9770 | 9890 | 9890 | 9760 | 40145 |
| 478 | 20241216 | 135600 | 26661267700 | 9850 | 9820 | 9900 | 9750 | 40738 |
| 479 | 20241216 | 135500 | 26260624340 | 9830 | 9840 | 9900 | 9820 | 47372 |
| 480 | 20241216 | 135400 | 25793124010 | 9830 | 9970 | 9980 | 9660 | 161979 |
| 481 | 20241216 | 135300 | 24205303330 | 9980 | 9890 | 10030 | 9870 | 115511 |
| 482 | 20241216 | 135200 | 23054125120 | 9880 | 9920 | 9920 | 9860 | 58664 |
| 483 | 20241216 | 135100 | 22473922680 | 9910 | 9900 | 10100 | 9850 | 194919 |
| 484 | 20241216 | 135000 | 20532312580 | 9900 | 9550 | 10000 | 9550 | 330429 |
| 485 | 20241216 | 134900 | 17281875240 | 9560 | 9490 | 9590 | 9480 | 63642 |
| 486 | 20241216 | 134800 | 16674097780 | 9500 | 9450 | 9580 | 9430 | 69662 |
| 487 | 20241216 | 134700 | 16011630990 | 9460 | 9460 | 9540 | 9410 | 175448 |
| 488 | 20241216 | 134600 | 14350609880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 489 | 20241216 | 134500 | 14350609880 | 9640 | 9640 | 9640 | 9640 | 0 |
| 490 | 20241216 | 134400 | 14350609880 | 9640 | 9330 | 9640 | 9280 | 259083 |
| 491 | 20241216 | 134300 | 11880494970 | 9330 | 9320 | 9330 | 9250 | 12488 |
| 492 | 20241216 | 134200 | 11764436770 | 9320 | 9270 | 9350 | 9260 | 12570 |
| 493 | 20241216 | 134100 | 11647409080 | 9260 | 9330 | 9330 | 9250 | 12349 |
| 494 | 20241216 | 134000 | 11532793330 | 9320 | 9270 | 9370 | 9270 | 12159 |
| 495 | 20241216 | 133900 | 11419630480 | 9280 | 9280 | 9300 | 9230 | 12411 |
| 496 | 20241216 | 133800 | 11304665780 | 9270 | 9310 | 9320 | 9210 | 23651 |
| 497 | 20241216 | 133700 | 11085643140 | 9320 | 9370 | 9380 | 9260 | 30195 |
| 498 | 20241216 | 133600 | 10804531680 | 9380 | 9360 | 9450 | 9340 | 20894 |
| 499 | 20241216 | 133500 | 10608369020 | 9380 | 9420 | 9460 | 9340 | 22787 |
| 500 | 20241216 | 133400 | 10394130670 | 9440 | 9300 | 9470 | 9250 | 63203 |
| 501 | 20241216 | 133300 | 9801062580 | 9300 | 9410 | 9420 | 9300 | 34012 |
| 502 | 20241216 | 133200 | 9482705750 | 9420 | 9500 | 9500 | 9350 | 39657 |
| 503 | 20241216 | 133100 | 9108859500 | 9480 | 9410 | 9530 | 9390 | 43824 |
| 504 | 20241216 | 133000 | 8694248080 | 9450 | 9420 | 9570 | 9410 | 128157 |
| 505 | 20241216 | 132900 | 7475885660 | 9420 | 9240 | 9420 | 9200 | 91580 |
| 506 | 20241216 | 132800 | 6618820460 | 9200 | 9320 | 9370 | 9200 | 54655 |
| 507 | 20241216 | 132700 | 6111555770 | 9300 | 9220 | 9380 | 9110 | 82449 |
| 508 | 20241216 | 132600 | 5347903210 | 9200 | 9160 | 9380 | 9010 | 98152 |
| 509 | 20241216 | 132500 | 4444296700 | 9160 | 8860 | 9170 | 8830 | 60258 |
| 510 | 20241216 | 132400 | 3897605750 | 8900 | 8760 | 9000 | 8760 | 17666 |
| 511 | 20241216 | 132300 | 3740301480 | 8770 | 8770 | 8770 | 8770 | 25 |
| 512 | 20241216 | 132200 | 3740082230 | 8760 | 8760 | 8760 | 8760 | 50 |
| 513 | 20241216 | 132100 | 3739644230 | 8760 | 8750 | 8760 | 8750 | 54 |
| 514 | 20241216 | 132000 | 3739171330 | 8760 | 8770 | 8770 | 8750 | 893 |
| 515 | 20241216 | 131900 | 3731354090 | 8770 | 8760 | 8780 | 8760 | 195 |
| 516 | 20241216 | 131800 | 3729645150 | 8760 | 8760 | 8760 | 8750 | 405 |
| 517 | 20241216 | 131700 | 3726098850 | 8760 | 8760 | 8760 | 8750 | 81 |
| 518 | 20241216 | 131600 | 3725389790 | 8760 | 8760 | 8760 | 8750 | 225 |
| 519 | 20241216 | 131500 | 3723419550 | 8750 | 8770 | 8770 | 8750 | 1620 |
| 520 | 20241216 | 131400 | 3709232630 | 8770 | 8770 | 8770 | 8770 | 53 |
| 521 | 20241216 | 131300 | 3708767820 | 8770 | 8760 | 8770 | 8760 | 406 |
| 522 | 20241216 | 131200 | 3705211210 | 8770 | 8770 | 8770 | 8760 | 1465 |
| 523 | 20241216 | 131100 | 3692368410 | 8770 | 8790 | 8790 | 8770 | 708 |
| 524 | 20241216 | 131000 | 3686150950 | 8790 | 8790 | 8790 | 8790 | 40 |
| 525 | 20241216 | 130900 | 3685799350 | 8790 | 8800 | 8800 | 8790 | 16 |
| 526 | 20241216 | 130800 | 3685658680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 527 | 20241216 | 130700 | 3685658680 | 8800 | 8790 | 8800 | 8790 | 301 |
| 528 | 20241216 | 130600 | 3683012880 | 8800 | 8800 | 8800 | 8800 | 84 |
| 529 | 20241216 | 130500 | 3682273680 | 8800 | 8800 | 8810 | 8800 | 804 |
| 530 | 20241216 | 130400 | 3675197330 | 8800 | 8810 | 8810 | 8800 | 132 |
| 531 | 20241216 | 130300 | 3674035010 | 8820 | 8820 | 8820 | 8820 | 28 |
| 532 | 20241216 | 130200 | 3673788050 | 8820 | 8830 | 8830 | 8810 | 864 |
| 533 | 20241216 | 130100 | 3666167910 | 8820 | 8820 | 8820 | 8820 | 34 |
| 534 | 20241216 | 130000 | 3665868030 | 8810 | 8820 | 8820 | 8810 | 173 |
| 535 | 20241216 | 125900 | 3664343770 | 8830 | 8840 | 8840 | 8830 | 65 |
| 536 | 20241216 | 125800 | 3663769810 | 8830 | 8830 | 8830 | 8830 | 53 |
| 537 | 20241216 | 125700 | 3663301820 | 8830 | 8820 | 8830 | 8820 | 124 |
| 538 | 20241216 | 125600 | 3662207910 | 8830 | 8830 | 8830 | 8820 | 31 |
| 539 | 20241216 | 125500 | 3661934300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 540 | 20241216 | 125400 | 3661934300 | 8820 | 8820 | 8820 | 8820 | 1 |
| 541 | 20241216 | 125300 | 3661925480 | 8820 | 8820 | 8820 | 8810 | 73 |
| 542 | 20241216 | 125200 | 3661281690 | 8890 | 8840 | 8890 | 8840 | 100 |
| 543 | 20241216 | 125100 | 3660393370 | 8840 | 8840 | 8840 | 8840 | 2018 |
| 544 | 20241216 | 125000 | 3642554250 | 8820 | 8810 | 8820 | 8810 | 87 |
| 545 | 20241216 | 124900 | 3641786920 | 8820 | 8840 | 8840 | 8820 | 6 |
| 546 | 20241216 | 124800 | 3641733900 | 8840 | 8800 | 8840 | 8800 | 3000 |
| 547 | 20241216 | 124700 | 3615220800 | 8790 | 8790 | 8790 | 8790 | 100 |
| 548 | 20241216 | 124600 | 3614341800 | 8790 | 8790 | 8790 | 8790 | 1 |
| 549 | 20241216 | 124500 | 3614333010 | 8790 | 8790 | 8790 | 8790 | 5 |
| 550 | 20241216 | 124400 | 3614289060 | 8780 | 8780 | 8780 | 8780 | 0 |
| 551 | 20241216 | 124300 | 3614289060 | 8780 | 8780 | 8780 | 8780 | 172 |
| 552 | 20241216 | 124200 | 3612778900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 553 | 20241216 | 124100 | 3612778900 | 8780 | 8780 | 8780 | 8780 | 5 |
| 554 | 20241216 | 124000 | 3612735000 | 8810 | 8810 | 8810 | 8780 | 408 |
| 555 | 20241216 | 123900 | 3609140740 | 8800 | 8800 | 8800 | 8800 | 199 |
| 556 | 20241216 | 123800 | 3607389540 | 8800 | 8780 | 8800 | 8770 | 1323 |
| 557 | 20241216 | 123700 | 3595760870 | 8780 | 8780 | 8780 | 8770 | 13 |
| 558 | 20241216 | 123600 | 3595646830 | 8770 | 8770 | 8770 | 8770 | 121 |
| 559 | 20241216 | 123500 | 3594585660 | 8770 | 8790 | 8790 | 8770 | 2283 |
| 560 | 20241216 | 123400 | 3574548160 | 8800 | 8810 | 8810 | 8800 | 140 |
| 561 | 20241216 | 123300 | 3573315860 | 8810 | 8800 | 8810 | 8790 | 2242 |
| 562 | 20241216 | 123200 | 3553573520 | 8800 | 8800 | 8810 | 8800 | 1253 |
| 563 | 20241216 | 123100 | 3542546830 | 8810 | 8810 | 8810 | 8800 | 831 |
| 564 | 20241216 | 123000 | 3535228570 | 8800 | 8810 | 8810 | 8800 | 514 |
| 565 | 20241216 | 122900 | 3530700800 | 8810 | 8810 | 8820 | 8810 | 1079 |
| 566 | 20241216 | 122800 | 3521193810 | 8810 | 8820 | 8820 | 8810 | 1831 |
| 567 | 20241216 | 122700 | 3505046390 | 8820 | 8840 | 8840 | 8820 | 1632 |
| 568 | 20241216 | 122600 | 3490631760 | 8840 | 8850 | 8850 | 8840 | 6 |
| 569 | 20241216 | 122500 | 3490578680 | 8840 | 8850 | 8890 | 8840 | 224 |
| 570 | 20241216 | 122400 | 3488594680 | 8850 | 8840 | 8850 | 8840 | 133 |
| 571 | 20241216 | 122300 | 3487417690 | 8840 | 8840 | 8840 | 8840 | 102 |
| 572 | 20241216 | 122200 | 3486516010 | 8840 | 8840 | 8840 | 8840 | 9 |
| 573 | 20241216 | 122100 | 3486436450 | 8840 | 8850 | 8850 | 8840 | 3034 |
| 574 | 20241216 | 122000 | 3459587290 | 8860 | 8860 | 8860 | 8860 | 115 |
| 575 | 20241216 | 121900 | 3458568390 | 8860 | 8860 | 8860 | 8860 | 9 |
| 576 | 20241216 | 121800 | 3458488650 | 8900 | 8870 | 8900 | 8870 | 1196 |
| 577 | 20241216 | 121700 | 3447857620 | 8870 | 8840 | 8870 | 8840 | 1137 |
| 578 | 20241216 | 121600 | 3437803380 | 8840 | 8840 | 8840 | 8840 | 935 |
| 579 | 20241216 | 121500 | 3429537980 | 8830 | 8840 | 8840 | 8830 | 489 |
| 580 | 20241216 | 121400 | 3425215720 | 8850 | 8850 | 8890 | 8850 | 1512 |
| 581 | 20241216 | 121300 | 3411834480 | 8850 | 8870 | 8870 | 8850 | 5435 |
| 582 | 20241216 | 121200 | 3363706880 | 8880 | 8890 | 8890 | 8880 | 1011 |
| 583 | 20241216 | 121100 | 3354723190 | 8900 | 8900 | 8900 | 8900 | 50 |
| 584 | 20241216 | 121000 | 3354278190 | 8900 | 8900 | 8900 | 8900 | 62 |
| 585 | 20241216 | 120900 | 3353726390 | 8890 | 8900 | 8900 | 8890 | 32 |
| 586 | 20241216 | 120800 | 3353441600 | 8900 | 8890 | 8900 | 8890 | 261 |
| 587 | 20241216 | 120700 | 3351118830 | 8890 | 8890 | 8890 | 8890 | 549 |
| 588 | 20241216 | 120600 | 3346238220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 589 | 20241216 | 120500 | 3346238220 | 8890 | 8890 | 8890 | 8890 | 36 |
| 590 | 20241216 | 120400 | 3345918180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 591 | 20241216 | 120300 | 3345918180 | 8890 | 8880 | 8890 | 8880 | 194 |
| 592 | 20241216 | 120200 | 3344195120 | 8890 | 8880 | 8890 | 8880 | 101 |
| 593 | 20241216 | 120100 | 3343298230 | 8880 | 8890 | 8890 | 8880 | 756 |
| 594 | 20241216 | 120000 | 3336584940 | 8890 | 8880 | 8890 | 8880 | 17 |
| 595 | 20241216 | 115900 | 3336433910 | 8880 | 8880 | 8880 | 8880 | 9 |
| 596 | 20241216 | 115800 | 3336353990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 597 | 20241216 | 115700 | 3336353990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 598 | 20241216 | 115600 | 3336353990 | 8880 | 8880 | 8880 | 8880 | 355 |
| 599 | 20241216 | 115500 | 3333201590 | 8880 | 8880 | 8880 | 8870 | 274 |
| 600 | 20241216 | 115400 | 3330768480 | 8870 | 8880 | 8880 | 8870 | 20 |
| 601 | 20241216 | 115300 | 3330591070 | 8870 | 8870 | 8870 | 8870 | 0 |
| 602 | 20241216 | 115200 | 3330591070 | 8870 | 8870 | 8870 | 8870 | 0 |
| 603 | 20241216 | 115100 | 3330591070 | 8870 | 8870 | 8870 | 8870 | 250 |
| 604 | 20241216 | 115000 | 3328373570 | 8870 | 8880 | 8880 | 8870 | 180 |
| 605 | 20241216 | 114900 | 3326776670 | 8880 | 8880 | 8880 | 8880 | 107 |
| 606 | 20241216 | 114800 | 3325826510 | 8880 | 8880 | 8880 | 8880 | 0 |
| 607 | 20241216 | 114700 | 3325826510 | 8880 | 8880 | 8880 | 8880 | 508 |
| 608 | 20241216 | 114600 | 3321315470 | 8890 | 8890 | 8890 | 8890 | 32 |
| 609 | 20241216 | 114500 | 3321030990 | 8890 | 8890 | 8890 | 8890 | 10 |
| 610 | 20241216 | 114400 | 3320942090 | 8890 | 8890 | 8890 | 8890 | 81 |
| 611 | 20241216 | 114300 | 3320222000 | 8890 | 8890 | 8890 | 8890 | 90 |
| 612 | 20241216 | 114200 | 3319421900 | 8890 | 8890 | 8890 | 8890 | 17 |
| 613 | 20241216 | 114100 | 3319270770 | 8890 | 8890 | 8890 | 8890 | 1 |
| 614 | 20241216 | 114000 | 3319261880 | 8890 | 8890 | 8890 | 8890 | 229 |
| 615 | 20241216 | 113900 | 3317226070 | 8870 | 8870 | 8870 | 8870 | 0 |
| 616 | 20241216 | 113800 | 3317226070 | 8870 | 8890 | 8890 | 8870 | 225 |
| 617 | 20241216 | 113700 | 3315229750 | 8880 | 8880 | 8880 | 8880 | 100 |
| 618 | 20241216 | 113600 | 3314341750 | 8880 | 8870 | 8880 | 8870 | 30 |
| 619 | 20241216 | 113500 | 3314075360 | 8870 | 8870 | 8870 | 8870 | 6 |
| 620 | 20241216 | 113400 | 3314022140 | 8870 | 8870 | 8870 | 8870 | 70 |
| 621 | 20241216 | 113300 | 3313401240 | 8880 | 8880 | 8880 | 8880 | 50 |
| 622 | 20241216 | 113200 | 3312957240 | 8880 | 8880 | 8880 | 8870 | 398 |
| 623 | 20241216 | 113100 | 3309425780 | 8870 | 8870 | 8880 | 8870 | 629 |
| 624 | 20241216 | 113000 | 3303846450 | 8870 | 8870 | 8870 | 8870 | 0 |
| 625 | 20241216 | 112900 | 3303846450 | 8870 | 8870 | 8870 | 8870 | 0 |
| 626 | 20241216 | 112800 | 3303846450 | 8870 | 8880 | 8880 | 8870 | 2706 |
| 627 | 20241216 | 112700 | 3279842540 | 8870 | 8880 | 8880 | 8870 | 564 |
| 628 | 20241216 | 112600 | 3274837170 | 8890 | 8890 | 8890 | 8880 | 2166 |
| 629 | 20241216 | 112500 | 3255599950 | 8890 | 8890 | 8890 | 8890 | 10 |
| 630 | 20241216 | 112400 | 3255511050 | 8890 | 8900 | 8900 | 8880 | 31 |
| 631 | 20241216 | 112300 | 3255235650 | 8880 | 8890 | 8890 | 8880 | 26 |
| 632 | 20241216 | 112200 | 3255004550 | 8890 | 8890 | 8890 | 8880 | 574 |
| 633 | 20241216 | 112100 | 3249904290 | 8890 | 8890 | 8890 | 8880 | 473 |
| 634 | 20241216 | 112000 | 3245699670 | 8890 | 8880 | 8890 | 8880 | 165 |
| 635 | 20241216 | 111900 | 3244233870 | 8890 | 8890 | 8890 | 8890 | 49 |
| 636 | 20241216 | 111800 | 3243798260 | 8890 | 8880 | 8890 | 8880 | 15 |
| 637 | 20241216 | 111700 | 3243664960 | 8880 | 8890 | 8890 | 8880 | 26 |
| 638 | 20241216 | 111600 | 3243433910 | 8880 | 8890 | 8890 | 8880 | 108 |
| 639 | 20241216 | 111500 | 3242474860 | 8890 | 8890 | 8890 | 8890 | 2 |
| 640 | 20241216 | 111400 | 3242457080 | 8880 | 8880 | 8890 | 8880 | 90 |
| 641 | 20241216 | 111300 | 3241657380 | 8880 | 8880 | 8880 | 8880 | 76 |
| 642 | 20241216 | 111200 | 3240982500 | 8890 | 8890 | 8890 | 8890 | 293 |
| 643 | 20241216 | 111100 | 3238377730 | 8880 | 8880 | 8880 | 8880 | 50 |
| 644 | 20241216 | 111000 | 3237933730 | 8880 | 8890 | 8890 | 8880 | 144 |
| 645 | 20241216 | 110900 | 3236654050 | 8890 | 8890 | 8900 | 8890 | 36 |
| 646 | 20241216 | 110800 | 3236333780 | 8890 | 8890 | 8890 | 8890 | 90 |
| 647 | 20241216 | 110700 | 3235533680 | 8900 | 8900 | 8900 | 8900 | 8 |
| 648 | 20241216 | 110600 | 3235462480 | 8900 | 8900 | 8900 | 8900 | 107 |
| 649 | 20241216 | 110500 | 3234510180 | 8900 | 8900 | 8900 | 8900 | 716 |
| 650 | 20241216 | 110400 | 3228137780 | 8900 | 8900 | 8900 | 8900 | 1189 |
| 651 | 20241216 | 110300 | 3217555680 | 8880 | 8880 | 8880 | 8870 | 234 |
| 652 | 20241216 | 110200 | 3215477860 | 8870 | 8860 | 8870 | 8860 | 192 |
| 653 | 20241216 | 110100 | 3213775590 | 8860 | 8860 | 8860 | 8860 | 40 |
| 654 | 20241216 | 110000 | 3213421190 | 8860 | 8860 | 8860 | 8860 | 1 |
| 655 | 20241216 | 105900 | 3213412330 | 8850 | 8850 | 8850 | 8850 | 539 |
| 656 | 20241216 | 105800 | 3208642180 | 8850 | 8850 | 8850 | 8840 | 235 |
| 657 | 20241216 | 105700 | 3206562540 | 8850 | 8870 | 8870 | 8850 | 936 |
| 658 | 20241216 | 105600 | 3198276850 | 8880 | 8880 | 8880 | 8880 | 6 |
| 659 | 20241216 | 105500 | 3198223570 | 8880 | 8890 | 8890 | 8880 | 544 |
| 660 | 20241216 | 105400 | 3193392800 | 8880 | 8890 | 8890 | 8880 | 746 |
| 661 | 20241216 | 105300 | 3186765790 | 8900 | 8900 | 8900 | 8900 | 5 |
| 662 | 20241216 | 105200 | 3186721290 | 8870 | 8900 | 8900 | 8870 | 184 |
| 663 | 20241216 | 105100 | 3185086820 | 8900 | 8860 | 8900 | 8860 | 150 |
| 664 | 20241216 | 105000 | 3183757380 | 8860 | 8890 | 8890 | 8860 | 50 |
| 665 | 20241216 | 104900 | 3183314340 | 8890 | 8860 | 8890 | 8860 | 487 |
| 666 | 20241216 | 104800 | 3178988150 | 8860 | 8860 | 8860 | 8860 | 72 |
| 667 | 20241216 | 104700 | 3178350230 | 8860 | 8860 | 8890 | 8860 | 10 |
| 668 | 20241216 | 104600 | 3178261420 | 8850 | 8860 | 8860 | 8850 | 1812 |
| 669 | 20241216 | 104500 | 3162219100 | 8860 | 8870 | 8870 | 8850 | 1953 |
| 670 | 20241216 | 104400 | 3144913820 | 8870 | 8900 | 8900 | 8870 | 874 |
| 671 | 20241216 | 104300 | 3137153080 | 8910 | 8900 | 8910 | 8890 | 284 |
| 672 | 20241216 | 104200 | 3134627200 | 8900 | 8900 | 8900 | 8890 | 1049 |
| 673 | 20241216 | 104100 | 3125296110 | 8900 | 8900 | 8900 | 8900 | 155 |
| 674 | 20241216 | 104000 | 3123916610 | 8900 | 8900 | 8900 | 8900 | 350 |
| 675 | 20241216 | 103900 | 3120801610 | 8900 | 8900 | 8900 | 8900 | 247 |
| 676 | 20241216 | 103800 | 3118603310 | 8900 | 8920 | 8920 | 8900 | 537 |
| 677 | 20241216 | 103700 | 3113818610 | 8920 | 8920 | 8920 | 8920 | 175 |
| 678 | 20241216 | 103600 | 3112257610 | 8920 | 8930 | 8930 | 8910 | 495 |
| 679 | 20241216 | 103500 | 3107840940 | 8930 | 8930 | 8930 | 8920 | 185 |
| 680 | 20241216 | 103400 | 3106189230 | 8940 | 8940 | 8940 | 8940 | 1 |
| 681 | 20241216 | 103300 | 3106180290 | 8940 | 8940 | 8940 | 8930 | 432 |
| 682 | 20241216 | 103200 | 3102319820 | 8950 | 8960 | 8960 | 8950 | 1637 |
| 683 | 20241216 | 103100 | 3087667870 | 8950 | 8960 | 8980 | 8950 | 1291 |
| 684 | 20241216 | 103000 | 3076078620 | 8950 | 8960 | 8960 | 8950 | 1497 |
| 685 | 20241216 | 102900 | 3062680350 | 8960 | 8970 | 8970 | 8950 | 1384 |
| 686 | 20241216 | 102800 | 3050288310 | 8950 | 8960 | 8980 | 8950 | 2845 |
| 687 | 20241216 | 102700 | 3024801320 | 8980 | 8960 | 9050 | 8950 | 6207 |
| 688 | 20241216 | 102600 | 2968903390 | 8950 | 8950 | 8970 | 8940 | 1231 |
| 689 | 20241216 | 102500 | 2957882020 | 8950 | 8910 | 8950 | 8910 | 3170 |
| 690 | 20241216 | 102400 | 2929558780 | 8920 | 8880 | 8920 | 8880 | 769 |
| 691 | 20241216 | 102300 | 2922720850 | 8880 | 8860 | 8880 | 8860 | 2058 |
| 692 | 20241216 | 102200 | 2904472930 | 8860 | 8840 | 8860 | 8840 | 2331 |
| 693 | 20241216 | 102100 | 2883860460 | 8840 | 8850 | 8860 | 8840 | 1629 |
| 694 | 20241216 | 102000 | 2869436860 | 8850 | 8850 | 8850 | 8850 | 2100 |
| 695 | 20241216 | 101900 | 2850851860 | 8850 | 8880 | 8880 | 8820 | 5867 |
| 696 | 20241216 | 101800 | 2798909820 | 8870 | 8880 | 8900 | 8870 | 421 |
| 697 | 20241216 | 101700 | 2795171720 | 8880 | 8900 | 8900 | 8880 | 547 |
| 698 | 20241216 | 101600 | 2790308420 | 8890 | 8890 | 8890 | 8880 | 433 |
| 699 | 20241216 | 101500 | 2786460050 | 8890 | 8920 | 8920 | 8890 | 1100 |
| 700 | 20241216 | 101400 | 2776675820 | 8900 | 8900 | 8920 | 8900 | 438 |
| 701 | 20241216 | 101300 | 2772775590 | 8900 | 8900 | 8900 | 8890 | 1030 |
| 702 | 20241216 | 101200 | 2763609590 | 8900 | 8880 | 8900 | 8880 | 127 |
| 703 | 20241216 | 101100 | 2762481790 | 8880 | 8880 | 8880 | 8870 | 410 |
| 704 | 20241216 | 101000 | 2758841290 | 8880 | 8880 | 8900 | 8880 | 412 |
| 705 | 20241216 | 100900 | 2755182340 | 8880 | 8870 | 8900 | 8870 | 2151 |
| 706 | 20241216 | 100800 | 2736100800 | 8870 | 8900 | 8900 | 8860 | 3433 |
| 707 | 20241216 | 100700 | 2705637330 | 8890 | 8920 | 8940 | 8890 | 7355 |
| 708 | 20241216 | 100600 | 2640167880 | 8920 | 8930 | 8930 | 8910 | 1040 |
| 709 | 20241216 | 100500 | 2630894540 | 8930 | 8940 | 8940 | 8930 | 289 |
| 710 | 20241216 | 100400 | 2628311380 | 8950 | 8950 | 8950 | 8940 | 411 |
| 711 | 20241216 | 100300 | 2624633970 | 8970 | 8950 | 8970 | 8940 | 1253 |
| 712 | 20241216 | 100200 | 2613402660 | 8950 | 8920 | 8950 | 8920 | 3182 |
| 713 | 20241216 | 100100 | 2585012120 | 8920 | 8930 | 8940 | 8910 | 9503 |
| 714 | 20241216 | 100000 | 2500235300 | 8930 | 8950 | 8950 | 8930 | 1437 |
| 715 | 20241216 | 095900 | 2487396680 | 8950 | 8960 | 8980 | 8950 | 368 |
| 716 | 20241216 | 095800 | 2484100430 | 8960 | 8980 | 8980 | 8950 | 2426 |
| 717 | 20241216 | 095700 | 2462352870 | 8980 | 9010 | 9020 | 8980 | 2367 |
| 718 | 20241216 | 095600 | 2441071680 | 9010 | 9000 | 9020 | 8990 | 1400 |
| 719 | 20241216 | 095500 | 2428467250 | 9000 | 8990 | 9020 | 8990 | 2122 |
| 720 | 20241216 | 095400 | 2409351060 | 8980 | 8970 | 9000 | 8970 | 3652 |
| 721 | 20241216 | 095300 | 2376511710 | 8960 | 8970 | 8970 | 8950 | 559 |
| 722 | 20241216 | 095200 | 2371504280 | 8960 | 8930 | 8960 | 8930 | 2591 |
| 723 | 20241216 | 095100 | 2348320050 | 8930 | 8930 | 8930 | 8920 | 377 |
| 724 | 20241216 | 095000 | 2344953450 | 8920 | 8930 | 8940 | 8920 | 929 |
| 725 | 20241216 | 094900 | 2336665080 | 8940 | 8940 | 8950 | 8920 | 2032 |
| 726 | 20241216 | 094800 | 2318507630 | 8950 | 8980 | 8990 | 8950 | 1848 |
| 727 | 20241216 | 094700 | 2301959800 | 8980 | 8970 | 8980 | 8970 | 167 |
| 728 | 20241216 | 094600 | 2300461430 | 8930 | 8930 | 8930 | 8910 | 644 |
| 729 | 20241216 | 094500 | 2294714690 | 8910 | 9000 | 9010 | 8910 | 11713 |
| 730 | 20241216 | 094400 | 2189839030 | 9000 | 9000 | 9020 | 8980 | 869 |
| 731 | 20241216 | 094300 | 2182020870 | 9000 | 8990 | 9020 | 8990 | 627 |
| 732 | 20241216 | 094200 | 2176378130 | 8990 | 8970 | 8990 | 8960 | 612 |
| 733 | 20241216 | 094100 | 2170888570 | 8960 | 9040 | 9040 | 8960 | 3254 |
| 734 | 20241216 | 094000 | 2141653730 | 9020 | 9060 | 9070 | 8990 | 3985 |
| 735 | 20241216 | 093900 | 2105694920 | 9060 | 9080 | 9090 | 9030 | 5426 |
| 736 | 20241216 | 093800 | 2056526520 | 9080 | 8990 | 9090 | 8990 | 11766 |
| 737 | 20241216 | 093700 | 1949932150 | 8990 | 9020 | 9020 | 8970 | 3761 |
| 738 | 20241216 | 093600 | 1916130980 | 8990 | 9030 | 9030 | 8990 | 2002 |
| 739 | 20241216 | 093500 | 1898100060 | 9020 | 9040 | 9060 | 9010 | 9373 |
| 740 | 20241216 | 093400 | 1813371940 | 9040 | 9080 | 9090 | 9030 | 7433 |
| 741 | 20241216 | 093300 | 1746001520 | 9050 | 8980 | 9080 | 8970 | 21461 |
| 742 | 20241216 | 093200 | 1552285900 | 8980 | 8940 | 8990 | 8940 | 5463 |
| 743 | 20241216 | 093100 | 1503263490 | 8940 | 8980 | 8980 | 8940 | 1710 |
| 744 | 20241216 | 093000 | 1487944620 | 8960 | 8870 | 8980 | 8870 | 4578 |
| 745 | 20241216 | 092900 | 1447096840 | 8870 | 8860 | 8870 | 8850 | 1989 |
| 746 | 20241216 | 092800 | 1429481380 | 8850 | 8900 | 8900 | 8850 | 3827 |
| 747 | 20241216 | 092700 | 1395560220 | 8890 | 8870 | 8900 | 8860 | 2003 |
| 748 | 20241216 | 092600 | 1377783900 | 8890 | 8900 | 8900 | 8860 | 2270 |
| 749 | 20241216 | 092500 | 1357642000 | 8900 | 8910 | 8930 | 8900 | 2464 |
| 750 | 20241216 | 092400 | 1335688400 | 8920 | 8930 | 8930 | 8910 | 2123 |
| 751 | 20241216 | 092300 | 1316761860 | 8910 | 8950 | 8960 | 8910 | 4397 |
| 752 | 20241216 | 092200 | 1277453990 | 8940 | 8990 | 8990 | 8900 | 2145 |
| 753 | 20241216 | 092100 | 1258249360 | 8990 | 8870 | 9000 | 8860 | 19073 |
| 754 | 20241216 | 092000 | 1087354020 | 8870 | 8890 | 8900 | 8870 | 6007 |
| 755 | 20241216 | 091900 | 1033991330 | 8890 | 8920 | 8920 | 8890 | 1956 |
| 756 | 20241216 | 091800 | 1016577450 | 8920 | 8930 | 8950 | 8900 | 3889 |
| 757 | 20241216 | 091700 | 981837740 | 8930 | 8900 | 8960 | 8900 | 4729 |
| 758 | 20241216 | 091600 | 939577150 | 8900 | 8870 | 8980 | 8870 | 8131 |
| 759 | 20241216 | 091500 | 866869900 | 8900 | 8880 | 8910 | 8860 | 6537 |
| 760 | 20241216 | 091400 | 808761070 | 8880 | 8930 | 8940 | 8860 | 10236 |
| 761 | 20241216 | 091300 | 717725120 | 8930 | 8870 | 8970 | 8870 | 14320 |
| 762 | 20241216 | 091200 | 589810600 | 8840 | 8790 | 8860 | 8780 | 13471 |
| 763 | 20241216 | 091100 | 471075160 | 8770 | 8700 | 8780 | 8700 | 8526 |
| 764 | 20241216 | 091000 | 396441380 | 8700 | 8660 | 8700 | 8620 | 1798 |
| 765 | 20241216 | 090900 | 380837920 | 8660 | 8690 | 8690 | 8660 | 950 |
| 766 | 20241216 | 090800 | 372600000 | 8690 | 8640 | 8690 | 8640 | 466 |
| 767 | 20241216 | 090700 | 368558440 | 8640 | 8700 | 8710 | 8610 | 3782 |
| 768 | 20241216 | 090600 | 335812870 | 8690 | 8590 | 8700 | 8590 | 5657 |
| 769 | 20241216 | 090500 | 286838310 | 8590 | 8620 | 8620 | 8550 | 7480 |
| 770 | 20241216 | 090400 | 222559860 | 8660 | 8660 | 8670 | 8620 | 4361 |
| 771 | 20241216 | 090300 | 184876770 | 8660 | 8660 | 8690 | 8640 | 3010 |
| 772 | 20241216 | 090200 | 158835970 | 8690 | 8670 | 8700 | 8660 | 2462 |
| 773 | 20241216 | 090100 | 137464910 | 8670 | 8710 | 8740 | 8650 | 7946 |
| 774 | 20241216 | 090000 | 68480790 | 8790 | 8770 | 8810 | 8690 | 7823 |