39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 215100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 3 | 20241218 | 215000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20241218 | 214900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20241218 | 214800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20241218 | 214700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20241218 | 214600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20241218 | 214500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20241218 | 214400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20241218 | 214300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20241218 | 214200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20241218 | 214100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20241218 | 214000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20241218 | 213900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20241218 | 213800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20241218 | 213700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20241218 | 213600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20241218 | 213500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20241218 | 213400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20241218 | 213300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20241218 | 213200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20241218 | 213100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20241218 | 213000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20241218 | 212900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20241218 | 212800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20241218 | 212700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20241218 | 212600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20241218 | 212500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20241218 | 212400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20241218 | 212300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20241218 | 212200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20241218 | 212100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 33 | 20241218 | 212000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20241218 | 211900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20241218 | 211800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20241218 | 211700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20241218 | 211600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20241218 | 211500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20241218 | 211400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20241218 | 211300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20241218 | 211200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20241218 | 211100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20241218 | 211000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20241218 | 210900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20241218 | 210800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20241218 | 210700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20241218 | 210600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20241218 | 210500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20241218 | 210400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20241218 | 210300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20241218 | 210200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20241218 | 210100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20241218 | 210000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20241218 | 205900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20241218 | 205800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20241218 | 205700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20241218 | 205600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20241218 | 205500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20241218 | 205400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20241218 | 205300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20241218 | 205200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20241218 | 205100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 63 | 20241218 | 205000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20241218 | 204900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20241218 | 204800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20241218 | 204700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20241218 | 204600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20241218 | 204500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20241218 | 204400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20241218 | 204300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20241218 | 204200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20241218 | 204100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20241218 | 204000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20241218 | 203900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20241218 | 203800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20241218 | 203700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20241218 | 203600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20241218 | 203500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20241218 | 203400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20241218 | 203300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20241218 | 203200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20241218 | 203100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20241218 | 203000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20241218 | 202900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20241218 | 202800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20241218 | 202700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20241218 | 202600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20241218 | 202500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20241218 | 202400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20241218 | 202300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20241218 | 202200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20241218 | 202100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 93 | 20241218 | 202000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20241218 | 201900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20241218 | 201800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20241218 | 201700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20241218 | 201600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20241218 | 201500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20241218 | 201400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20241218 | 201300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20241218 | 201200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20241218 | 201100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20241218 | 201000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20241218 | 200900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20241218 | 200800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20241218 | 200700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20241218 | 200600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20241218 | 200500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20241218 | 200400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20241218 | 200300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20241218 | 200200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20241218 | 200100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20241218 | 200000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20241218 | 195900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20241218 | 195800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20241218 | 195700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20241218 | 195600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20241218 | 195500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20241218 | 195400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20241218 | 195300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20241218 | 195200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20241218 | 195100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 123 | 20241218 | 195000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20241218 | 194900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20241218 | 194800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20241218 | 194700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20241218 | 194600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20241218 | 194500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20241218 | 194400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20241218 | 194300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20241218 | 194200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20241218 | 194100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20241218 | 194000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20241218 | 193900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20241218 | 193800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20241218 | 193700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20241218 | 193600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20241218 | 193500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20241218 | 193400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20241218 | 193300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20241218 | 193200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20241218 | 193100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20241218 | 193000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20241218 | 192900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20241218 | 192800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20241218 | 192700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20241218 | 192600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20241218 | 192500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20241218 | 192400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20241218 | 192300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20241218 | 192200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20241218 | 192100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 153 | 20241218 | 192000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20241218 | 191900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20241218 | 191800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20241218 | 191700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20241218 | 191600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20241218 | 191500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20241218 | 191400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20241218 | 191300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20241218 | 191200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20241218 | 191100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20241218 | 191000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20241218 | 190900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20241218 | 190800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20241218 | 190700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20241218 | 190600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20241218 | 190500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20241218 | 190400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20241218 | 190300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20241218 | 190200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20241218 | 190100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20241218 | 190000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20241218 | 185900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20241218 | 185800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20241218 | 185700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20241218 | 185600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20241218 | 185500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20241218 | 185400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20241218 | 185300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20241218 | 185200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20241218 | 185100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 183 | 20241218 | 185000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20241218 | 184900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20241218 | 184800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20241218 | 184700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20241218 | 184600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20241218 | 184500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20241218 | 184400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20241218 | 184300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20241218 | 184200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20241218 | 184100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20241218 | 184000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20241218 | 183900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20241218 | 183800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20241218 | 183700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20241218 | 183600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20241218 | 183500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20241218 | 183400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20241218 | 183300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20241218 | 183200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20241218 | 183100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20241218 | 183000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20241218 | 182900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20241218 | 182800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20241218 | 182700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20241218 | 182600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20241218 | 182500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20241218 | 182400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20241218 | 182300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20241218 | 182200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20241218 | 182100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 213 | 20241218 | 182000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20241218 | 181900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20241218 | 181800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20241218 | 181700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20241218 | 181600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20241218 | 181500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20241218 | 181400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20241218 | 181300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20241218 | 181200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20241218 | 181100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20241218 | 181000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20241218 | 180900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20241218 | 180800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20241218 | 180700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20241218 | 180600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20241218 | 180500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20241218 | 180400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20241218 | 180300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20241218 | 180200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20241218 | 180100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20241218 | 180000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20241218 | 175900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20241218 | 175800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20241218 | 175700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20241218 | 175600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20241218 | 175500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20241218 | 175400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20241218 | 175300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20241218 | 175200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20241218 | 175100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 243 | 20241218 | 175000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20241218 | 174900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20241218 | 174800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20241218 | 174700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20241218 | 174600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20241218 | 174500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20241218 | 174400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20241218 | 174300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20241218 | 174200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20241218 | 174100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20241218 | 174000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20241218 | 173900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20241218 | 173800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20241218 | 173700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20241218 | 173600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20241218 | 173500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20241218 | 173400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20241218 | 173300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20241218 | 173200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20241218 | 173100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20241218 | 173000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20241218 | 172900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20241218 | 172800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20241218 | 172700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20241218 | 172600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20241218 | 172500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20241218 | 172400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20241218 | 172300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20241218 | 172200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20241218 | 172100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 273 | 20241218 | 172000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20241218 | 171900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20241218 | 171800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20241218 | 171700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20241218 | 171600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20241218 | 171500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20241218 | 171400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20241218 | 171300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20241218 | 171200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20241218 | 171100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20241218 | 171000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20241218 | 170900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20241218 | 170800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20241218 | 170700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20241218 | 170600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20241218 | 170500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20241218 | 170400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20241218 | 170300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20241218 | 170200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20241218 | 170100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20241218 | 170000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20241218 | 165900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20241218 | 165800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20241218 | 165700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20241218 | 165600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20241218 | 165500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20241218 | 165400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20241218 | 165300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20241218 | 165200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20241218 | 165100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 303 | 20241218 | 165000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20241218 | 164900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20241218 | 164800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20241218 | 164700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20241218 | 164600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20241218 | 164500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20241218 | 164400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20241218 | 164300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20241218 | 164200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20241218 | 164100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20241218 | 164000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20241218 | 163900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20241218 | 163800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20241218 | 163700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20241218 | 163600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20241218 | 163500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20241218 | 163400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20241218 | 163300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20241218 | 163200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20241218 | 163100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20241218 | 163000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20241218 | 162900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20241218 | 162800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20241218 | 162700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20241218 | 162600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20241218 | 162500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20241218 | 162400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20241218 | 162300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20241218 | 162200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20241218 | 162100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 333 | 20241218 | 162000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20241218 | 161900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20241218 | 161800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20241218 | 161700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20241218 | 161600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20241218 | 161500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20241218 | 161400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20241218 | 161300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20241218 | 161200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20241218 | 161100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20241218 | 161000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20241218 | 160900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20241218 | 160800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20241218 | 160700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20241218 | 160600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20241218 | 160500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20241218 | 160400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 350 | 20241218 | 160300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 351 | 20241218 | 160200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 352 | 20241218 | 160100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 353 | 20241218 | 160000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 354 | 20241218 | 155900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 355 | 20241218 | 155800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 356 | 20241218 | 155700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 357 | 20241218 | 155600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 358 | 20241218 | 155500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 359 | 20241218 | 155400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 360 | 20241218 | 155300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 361 | 20241218 | 155200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 362 | 20241218 | 155100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 363 | 20241218 | 155000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 364 | 20241218 | 154900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 365 | 20241218 | 154800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 366 | 20241218 | 154700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 367 | 20241218 | 154600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 368 | 20241218 | 154500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 369 | 20241218 | 154400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 370 | 20241218 | 154300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 371 | 20241218 | 154200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 372 | 20241218 | 154100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 373 | 20241218 | 154000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 374 | 20241218 | 153900 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 375 | 20241218 | 153800 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 376 | 20241218 | 153700 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 377 | 20241218 | 153600 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 378 | 20241218 | 153500 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 379 | 20241218 | 153400 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 380 | 20241218 | 153300 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 381 | 20241218 | 153200 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 382 | 20241218 | 153100 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 383 | 20241218 | 153000 | 12581364860 | 9490 | 9490 | 9490 | 9490 | 10464 |
| 384 | 20241218 | 152900 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 385 | 20241218 | 152800 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 386 | 20241218 | 152700 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 387 | 20241218 | 152600 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 388 | 20241218 | 152500 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 389 | 20241218 | 152400 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 390 | 20241218 | 152300 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 391 | 20241218 | 152200 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 392 | 20241218 | 152100 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 393 | 20241218 | 152000 | 12482061500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 394 | 20241218 | 151900 | 12482061500 | 9510 | 9510 | 9530 | 9500 | 1943 |
| 395 | 20241218 | 151800 | 12463587150 | 9510 | 9500 | 9520 | 9500 | 596 |
| 396 | 20241218 | 151700 | 12457922350 | 9500 | 9490 | 9510 | 9490 | 2797 |
| 397 | 20241218 | 151600 | 12431343810 | 9490 | 9500 | 9500 | 9480 | 3943 |
| 398 | 20241218 | 151500 | 12393922210 | 9510 | 9500 | 9520 | 9500 | 1057 |
| 399 | 20241218 | 151400 | 12383864680 | 9490 | 9500 | 9500 | 9490 | 1654 |
| 400 | 20241218 | 151300 | 12368155930 | 9500 | 9470 | 9500 | 9470 | 1653 |
| 401 | 20241218 | 151200 | 12352466700 | 9470 | 9490 | 9500 | 9470 | 1616 |
| 402 | 20241218 | 151100 | 12337142970 | 9490 | 9500 | 9510 | 9490 | 2334 |
| 403 | 20241218 | 151000 | 12314976160 | 9500 | 9520 | 9530 | 9500 | 2525 |
| 404 | 20241218 | 150900 | 12290959440 | 9520 | 9490 | 9520 | 9480 | 2100 |
| 405 | 20241218 | 150800 | 12270981540 | 9490 | 9480 | 9510 | 9470 | 7730 |
| 406 | 20241218 | 150700 | 12197675530 | 9480 | 9510 | 9510 | 9470 | 12540 |
| 407 | 20241218 | 150600 | 12078630740 | 9510 | 9520 | 9540 | 9510 | 1176 |
| 408 | 20241218 | 150500 | 12067441560 | 9520 | 9540 | 9540 | 9510 | 6338 |
| 409 | 20241218 | 150400 | 12007048730 | 9550 | 9530 | 9580 | 9530 | 1625 |
| 410 | 20241218 | 150300 | 11991534730 | 9530 | 9600 | 9610 | 9510 | 8770 |
| 411 | 20241218 | 150200 | 11907773700 | 9610 | 9610 | 9620 | 9590 | 2919 |
| 412 | 20241218 | 150100 | 11879752010 | 9620 | 9610 | 9630 | 9610 | 2395 |
| 413 | 20241218 | 150000 | 11856732830 | 9610 | 9610 | 9620 | 9610 | 2416 |
| 414 | 20241218 | 145900 | 11833515060 | 9610 | 9620 | 9650 | 9600 | 2784 |
| 415 | 20241218 | 145800 | 11806780820 | 9610 | 9650 | 9650 | 9610 | 2790 |
| 416 | 20241218 | 145700 | 11779950380 | 9650 | 9650 | 9650 | 9630 | 99 |
| 417 | 20241218 | 145600 | 11778996630 | 9630 | 9640 | 9650 | 9630 | 921 |
| 418 | 20241218 | 145500 | 11770124740 | 9640 | 9630 | 9660 | 9630 | 1154 |
| 419 | 20241218 | 145400 | 11758995020 | 9640 | 9660 | 9660 | 9630 | 269 |
| 420 | 20241218 | 145300 | 11756399630 | 9620 | 9640 | 9640 | 9620 | 4854 |
| 421 | 20241218 | 145200 | 11709668960 | 9640 | 9650 | 9660 | 9630 | 4155 |
| 422 | 20241218 | 145100 | 11669625760 | 9660 | 9640 | 9660 | 9640 | 824 |
| 423 | 20241218 | 145000 | 11661676500 | 9650 | 9660 | 9660 | 9640 | 937 |
| 424 | 20241218 | 144900 | 11652635040 | 9650 | 9650 | 9670 | 9650 | 1154 |
| 425 | 20241218 | 144800 | 11641496870 | 9670 | 9660 | 9670 | 9650 | 484 |
| 426 | 20241218 | 144700 | 11636825590 | 9660 | 9650 | 9670 | 9640 | 739 |
| 427 | 20241218 | 144600 | 11629690440 | 9650 | 9690 | 9690 | 9650 | 2836 |
| 428 | 20241218 | 144500 | 11602303430 | 9690 | 9700 | 9700 | 9660 | 1460 |
| 429 | 20241218 | 144400 | 11588185590 | 9710 | 9680 | 9710 | 9670 | 1666 |
| 430 | 20241218 | 144300 | 11572063980 | 9690 | 9700 | 9710 | 9690 | 838 |
| 431 | 20241218 | 144200 | 11563936380 | 9720 | 9720 | 9720 | 9700 | 1651 |
| 432 | 20241218 | 144100 | 11547905330 | 9720 | 9710 | 9720 | 9700 | 823 |
| 433 | 20241218 | 144000 | 11539913920 | 9690 | 9710 | 9720 | 9690 | 385 |
| 434 | 20241218 | 143900 | 11536176560 | 9710 | 9700 | 9710 | 9700 | 143 |
| 435 | 20241218 | 143800 | 11534788380 | 9710 | 9710 | 9710 | 9700 | 361 |
| 436 | 20241218 | 143700 | 11531284120 | 9700 | 9700 | 9700 | 9690 | 552 |
| 437 | 20241218 | 143600 | 11525929920 | 9700 | 9690 | 9700 | 9690 | 66 |
| 438 | 20241218 | 143500 | 11525290150 | 9690 | 9690 | 9690 | 9680 | 1032 |
| 439 | 20241218 | 143400 | 11515290420 | 9680 | 9690 | 9690 | 9670 | 758 |
| 440 | 20241218 | 143300 | 11507957100 | 9680 | 9680 | 9680 | 9660 | 537 |
| 441 | 20241218 | 143200 | 11502761440 | 9670 | 9690 | 9690 | 9670 | 1511 |
| 442 | 20241218 | 143100 | 11488149520 | 9690 | 9680 | 9690 | 9670 | 408 |
| 443 | 20241218 | 143000 | 11484201870 | 9680 | 9690 | 9690 | 9680 | 644 |
| 444 | 20241218 | 142900 | 11477965820 | 9700 | 9700 | 9700 | 9700 | 215 |
| 445 | 20241218 | 142800 | 11475880320 | 9700 | 9690 | 9710 | 9690 | 572 |
| 446 | 20241218 | 142700 | 11470333650 | 9700 | 9690 | 9700 | 9690 | 191 |
| 447 | 20241218 | 142600 | 11468480960 | 9700 | 9690 | 9700 | 9690 | 145 |
| 448 | 20241218 | 142500 | 11467075480 | 9700 | 9720 | 9720 | 9670 | 1367 |
| 449 | 20241218 | 142400 | 11453830040 | 9720 | 9710 | 9720 | 9700 | 529 |
| 450 | 20241218 | 142300 | 11448694020 | 9700 | 9710 | 9710 | 9700 | 325 |
| 451 | 20241218 | 142200 | 11445538380 | 9700 | 9680 | 9700 | 9680 | 314 |
| 452 | 20241218 | 142100 | 11442494840 | 9680 | 9670 | 9680 | 9670 | 692 |
| 453 | 20241218 | 142000 | 11435802070 | 9690 | 9670 | 9690 | 9670 | 797 |
| 454 | 20241218 | 141900 | 11428090020 | 9660 | 9650 | 9660 | 9650 | 996 |
| 455 | 20241218 | 141800 | 11418471790 | 9650 | 9680 | 9680 | 9650 | 3922 |
| 456 | 20241218 | 141700 | 11380603470 | 9700 | 9700 | 9700 | 9670 | 667 |
| 457 | 20241218 | 141600 | 11374147930 | 9690 | 9680 | 9690 | 9680 | 214 |
| 458 | 20241218 | 141500 | 11372075850 | 9680 | 9690 | 9690 | 9680 | 164 |
| 459 | 20241218 | 141400 | 11370486790 | 9690 | 9680 | 9690 | 9680 | 331 |
| 460 | 20241218 | 141300 | 11367279900 | 9690 | 9670 | 9690 | 9670 | 757 |
| 461 | 20241218 | 141200 | 11359954010 | 9670 | 9660 | 9670 | 9650 | 1436 |
| 462 | 20241218 | 141100 | 11346089400 | 9680 | 9670 | 9680 | 9650 | 600 |
| 463 | 20241218 | 141000 | 11340297740 | 9650 | 9680 | 9680 | 9650 | 4342 |
| 464 | 20241218 | 140900 | 11298354620 | 9670 | 9670 | 9680 | 9670 | 1358 |
| 465 | 20241218 | 140800 | 11285222750 | 9680 | 9680 | 9680 | 9670 | 203 |
| 466 | 20241218 | 140700 | 11283259330 | 9680 | 9690 | 9690 | 9670 | 704 |
| 467 | 20241218 | 140600 | 11276447500 | 9690 | 9670 | 9690 | 9670 | 1687 |
| 468 | 20241218 | 140500 | 11260130110 | 9670 | 9690 | 9700 | 9670 | 1274 |
| 469 | 20241218 | 140400 | 11247801570 | 9680 | 9690 | 9690 | 9680 | 515 |
| 470 | 20241218 | 140300 | 11242815300 | 9680 | 9690 | 9690 | 9680 | 208 |
| 471 | 20241218 | 140200 | 11240799840 | 9700 | 9680 | 9700 | 9680 | 1354 |
| 472 | 20241218 | 140100 | 11227670110 | 9690 | 9700 | 9700 | 9690 | 318 |
| 473 | 20241218 | 140000 | 11224587400 | 9700 | 9700 | 9710 | 9690 | 546 |
| 474 | 20241218 | 135900 | 11219294190 | 9680 | 9700 | 9710 | 9680 | 4602 |
| 475 | 20241218 | 135800 | 11174742210 | 9680 | 9720 | 9720 | 9680 | 1379 |
| 476 | 20241218 | 135700 | 11161378590 | 9720 | 9720 | 9730 | 9720 | 561 |
| 477 | 20241218 | 135600 | 11155921770 | 9730 | 9710 | 9730 | 9710 | 25 |
| 478 | 20241218 | 135500 | 11155678780 | 9730 | 9730 | 9730 | 9730 | 97 |
| 479 | 20241218 | 135400 | 11154734970 | 9730 | 9690 | 9730 | 9690 | 696 |
| 480 | 20241218 | 135300 | 11147983980 | 9680 | 9700 | 9700 | 9680 | 135 |
| 481 | 20241218 | 135200 | 11146676800 | 9700 | 9690 | 9700 | 9680 | 1110 |
| 482 | 20241218 | 135100 | 11135931180 | 9680 | 9680 | 9690 | 9680 | 386 |
| 483 | 20241218 | 135000 | 11132194080 | 9690 | 9680 | 9690 | 9680 | 24 |
| 484 | 20241218 | 134900 | 11131961660 | 9680 | 9690 | 9700 | 9680 | 710 |
| 485 | 20241218 | 134800 | 11125087380 | 9700 | 9700 | 9700 | 9700 | 205 |
| 486 | 20241218 | 134700 | 11123098880 | 9700 | 9680 | 9710 | 9680 | 921 |
| 487 | 20241218 | 134600 | 11114173180 | 9680 | 9680 | 9690 | 9680 | 1244 |
| 488 | 20241218 | 134500 | 11102129510 | 9680 | 9680 | 9690 | 9680 | 1908 |
| 489 | 20241218 | 134400 | 11083659790 | 9680 | 9690 | 9690 | 9680 | 2322 |
| 490 | 20241218 | 134300 | 11061170370 | 9690 | 9690 | 9700 | 9690 | 492 |
| 491 | 20241218 | 134200 | 11056401040 | 9700 | 9700 | 9700 | 9700 | 24 |
| 492 | 20241218 | 134100 | 11056168240 | 9690 | 9700 | 9710 | 9690 | 1460 |
| 493 | 20241218 | 134000 | 11042010820 | 9700 | 9700 | 9700 | 9690 | 317 |
| 494 | 20241218 | 133900 | 11038936950 | 9710 | 9690 | 9710 | 9690 | 962 |
| 495 | 20241218 | 133800 | 11029613000 | 9690 | 9710 | 9720 | 9690 | 4688 |
| 496 | 20241218 | 133700 | 10984149930 | 9720 | 9720 | 9720 | 9710 | 292 |
| 497 | 20241218 | 133600 | 10981312870 | 9710 | 9710 | 9720 | 9710 | 816 |
| 498 | 20241218 | 133500 | 10973387510 | 9710 | 9720 | 9730 | 9710 | 631 |
| 499 | 20241218 | 133400 | 10967258590 | 9720 | 9710 | 9720 | 9710 | 283 |
| 500 | 20241218 | 133300 | 10964509350 | 9710 | 9710 | 9720 | 9700 | 5244 |
| 501 | 20241218 | 133200 | 10913623120 | 9710 | 9720 | 9730 | 9710 | 1201 |
| 502 | 20241218 | 133100 | 10901949910 | 9730 | 9730 | 9740 | 9730 | 725 |
| 503 | 20241218 | 133000 | 10894892460 | 9730 | 9750 | 9750 | 9730 | 494 |
| 504 | 20241218 | 132900 | 10890080300 | 9750 | 9750 | 9760 | 9740 | 912 |
| 505 | 20241218 | 132800 | 10881188310 | 9750 | 9740 | 9750 | 9740 | 349 |
| 506 | 20241218 | 132700 | 10877786070 | 9750 | 9740 | 9750 | 9730 | 1073 |
| 507 | 20241218 | 132600 | 10867344660 | 9740 | 9760 | 9760 | 9740 | 656 |
| 508 | 20241218 | 132500 | 10860953120 | 9760 | 9760 | 9760 | 9730 | 1711 |
| 509 | 20241218 | 132400 | 10844290660 | 9770 | 9770 | 9770 | 9770 | 153 |
| 510 | 20241218 | 132300 | 10842795850 | 9760 | 9760 | 9770 | 9750 | 49 |
| 511 | 20241218 | 132200 | 10842317900 | 9750 | 9760 | 9770 | 9750 | 331 |
| 512 | 20241218 | 132100 | 10839088550 | 9760 | 9750 | 9760 | 9750 | 332 |
| 513 | 20241218 | 132000 | 10835851310 | 9740 | 9760 | 9760 | 9740 | 619 |
| 514 | 20241218 | 131900 | 10829817490 | 9760 | 9740 | 9760 | 9740 | 157 |
| 515 | 20241218 | 131800 | 10828287050 | 9760 | 9750 | 9760 | 9740 | 151 |
| 516 | 20241218 | 131700 | 10826815760 | 9740 | 9770 | 9770 | 9740 | 1830 |
| 517 | 20241218 | 131600 | 10808968270 | 9780 | 9780 | 9780 | 9770 | 60 |
| 518 | 20241218 | 131500 | 10808381770 | 9780 | 9770 | 9780 | 9770 | 294 |
| 519 | 20241218 | 131400 | 10805506550 | 9780 | 9790 | 9790 | 9780 | 94 |
| 520 | 20241218 | 131300 | 10804586590 | 9790 | 9790 | 9790 | 9790 | 71 |
| 521 | 20241218 | 131200 | 10803891500 | 9790 | 9770 | 9800 | 9770 | 158 |
| 522 | 20241218 | 131100 | 10802346190 | 9750 | 9780 | 9780 | 9750 | 553 |
| 523 | 20241218 | 131000 | 10796941390 | 9780 | 9770 | 9800 | 9760 | 1008 |
| 524 | 20241218 | 130900 | 10787076950 | 9770 | 9740 | 9770 | 9740 | 2556 |
| 525 | 20241218 | 130800 | 10762130060 | 9730 | 9730 | 9740 | 9730 | 296 |
| 526 | 20241218 | 130700 | 10759249900 | 9730 | 9740 | 9740 | 9720 | 328 |
| 527 | 20241218 | 130600 | 10756058510 | 9730 | 9750 | 9750 | 9730 | 166 |
| 528 | 20241218 | 130500 | 10754442040 | 9750 | 9750 | 9750 | 9750 | 197 |
| 529 | 20241218 | 130400 | 10752521290 | 9750 | 9730 | 9750 | 9720 | 1113 |
| 530 | 20241218 | 130300 | 10741683840 | 9730 | 9710 | 9730 | 9710 | 1641 |
| 531 | 20241218 | 130200 | 10725746850 | 9720 | 9720 | 9730 | 9710 | 874 |
| 532 | 20241218 | 130100 | 10717255000 | 9720 | 9730 | 9730 | 9710 | 579 |
| 533 | 20241218 | 130000 | 10711627330 | 9730 | 9720 | 9740 | 9720 | 588 |
| 534 | 20241218 | 125900 | 10705911830 | 9720 | 9730 | 9730 | 9720 | 987 |
| 535 | 20241218 | 125800 | 10696311600 | 9730 | 9760 | 9760 | 9730 | 187 |
| 536 | 20241218 | 125700 | 10694491240 | 9760 | 9750 | 9760 | 9730 | 157 |
| 537 | 20241218 | 125600 | 10692961900 | 9750 | 9760 | 9760 | 9750 | 720 |
| 538 | 20241218 | 125500 | 10685934810 | 9760 | 9730 | 9760 | 9720 | 422 |
| 539 | 20241218 | 125400 | 10681824780 | 9730 | 9750 | 9750 | 9710 | 5224 |
| 540 | 20241218 | 125300 | 10631026120 | 9750 | 9740 | 9750 | 9740 | 164 |
| 541 | 20241218 | 125200 | 10629427630 | 9730 | 9730 | 9750 | 9730 | 1704 |
| 542 | 20241218 | 125100 | 10612846310 | 9720 | 9760 | 9760 | 9720 | 7619 |
| 543 | 20241218 | 125000 | 10538705340 | 9750 | 9760 | 9770 | 9750 | 2867 |
| 544 | 20241218 | 124900 | 10510724850 | 9760 | 9760 | 9760 | 9760 | 787 |
| 545 | 20241218 | 124800 | 10503043730 | 9760 | 9780 | 9780 | 9760 | 1031 |
| 546 | 20241218 | 124700 | 10492972980 | 9780 | 9790 | 9790 | 9770 | 386 |
| 547 | 20241218 | 124600 | 10489199580 | 9780 | 9790 | 9800 | 9780 | 1498 |
| 548 | 20241218 | 124500 | 10474543660 | 9790 | 9800 | 9810 | 9790 | 294 |
| 549 | 20241218 | 124400 | 10471664030 | 9810 | 9810 | 9810 | 9790 | 917 |
| 550 | 20241218 | 124300 | 10462679790 | 9800 | 9800 | 9800 | 9800 | 674 |
| 551 | 20241218 | 124200 | 10456074590 | 9800 | 9810 | 9810 | 9800 | 97 |
| 552 | 20241218 | 124100 | 10455123700 | 9830 | 9830 | 9830 | 9810 | 2511 |
| 553 | 20241218 | 124000 | 10430474740 | 9840 | 9850 | 9850 | 9840 | 186 |
| 554 | 20241218 | 123900 | 10428643690 | 9840 | 9850 | 9850 | 9830 | 1758 |
| 555 | 20241218 | 123800 | 10411334700 | 9850 | 9840 | 9850 | 9840 | 604 |
| 556 | 20241218 | 123700 | 10405386460 | 9840 | 9860 | 9860 | 9840 | 741 |
| 557 | 20241218 | 123600 | 10398087450 | 9870 | 9850 | 9870 | 9850 | 1001 |
| 558 | 20241218 | 123500 | 10388213870 | 9850 | 9820 | 9870 | 9820 | 4885 |
| 559 | 20241218 | 123400 | 10340141710 | 9820 | 9770 | 9820 | 9770 | 179 |
| 560 | 20241218 | 123300 | 10338385070 | 9770 | 9780 | 9810 | 9770 | 1264 |
| 561 | 20241218 | 123200 | 10326019100 | 9780 | 9770 | 9800 | 9750 | 2129 |
| 562 | 20241218 | 123100 | 10305226210 | 9760 | 9800 | 9800 | 9760 | 2782 |
| 563 | 20241218 | 123000 | 10278025080 | 9810 | 9830 | 9830 | 9810 | 685 |
| 564 | 20241218 | 122900 | 10271301400 | 9840 | 9840 | 9850 | 9830 | 676 |
| 565 | 20241218 | 122800 | 10264651890 | 9840 | 9840 | 9850 | 9840 | 758 |
| 566 | 20241218 | 122700 | 10257190670 | 9840 | 9840 | 9850 | 9840 | 130 |
| 567 | 20241218 | 122600 | 10255911240 | 9840 | 9860 | 9860 | 9840 | 263 |
| 568 | 20241218 | 122500 | 10253321500 | 9860 | 9850 | 9870 | 9850 | 1048 |
| 569 | 20241218 | 122400 | 10242991670 | 9850 | 9820 | 9850 | 9810 | 1860 |
| 570 | 20241218 | 122300 | 10224707550 | 9820 | 9810 | 9820 | 9810 | 358 |
| 571 | 20241218 | 122200 | 10221194570 | 9810 | 9810 | 9810 | 9810 | 21 |
| 572 | 20241218 | 122100 | 10220988560 | 9820 | 9810 | 9820 | 9790 | 811 |
| 573 | 20241218 | 122000 | 10213039680 | 9810 | 9820 | 9820 | 9810 | 384 |
| 574 | 20241218 | 121900 | 10209270800 | 9820 | 9810 | 9820 | 9800 | 488 |
| 575 | 20241218 | 121800 | 10204484570 | 9800 | 9800 | 9800 | 9800 | 51 |
| 576 | 20241218 | 121700 | 10203984770 | 9800 | 9800 | 9810 | 9800 | 1526 |
| 577 | 20241218 | 121600 | 10189027340 | 9800 | 9800 | 9800 | 9790 | 803 |
| 578 | 20241218 | 121500 | 10181159920 | 9800 | 9810 | 9810 | 9800 | 185 |
| 579 | 20241218 | 121400 | 10179346900 | 9810 | 9800 | 9820 | 9800 | 493 |
| 580 | 20241218 | 121300 | 10174512250 | 9800 | 9790 | 9800 | 9790 | 506 |
| 581 | 20241218 | 121200 | 10169557150 | 9790 | 9790 | 9790 | 9790 | 260 |
| 582 | 20241218 | 121100 | 10167011750 | 9790 | 9800 | 9800 | 9790 | 647 |
| 583 | 20241218 | 121000 | 10160675900 | 9800 | 9790 | 9800 | 9790 | 163 |
| 584 | 20241218 | 120900 | 10159079470 | 9800 | 9800 | 9800 | 9790 | 1694 |
| 585 | 20241218 | 120800 | 10142489620 | 9800 | 9790 | 9800 | 9790 | 215 |
| 586 | 20241218 | 120700 | 10140384010 | 9800 | 9800 | 9810 | 9790 | 79 |
| 587 | 20241218 | 120600 | 10139610300 | 9800 | 9800 | 9800 | 9790 | 761 |
| 588 | 20241218 | 120500 | 10132152510 | 9800 | 9800 | 9800 | 9790 | 410 |
| 589 | 20241218 | 120400 | 10128135020 | 9800 | 9790 | 9800 | 9770 | 1021 |
| 590 | 20241218 | 120300 | 10118148180 | 9800 | 9790 | 9800 | 9790 | 60 |
| 591 | 20241218 | 120200 | 10117560700 | 9770 | 9790 | 9790 | 9770 | 1131 |
| 592 | 20241218 | 120100 | 10106499280 | 9790 | 9790 | 9790 | 9790 | 423 |
| 593 | 20241218 | 120000 | 10102358110 | 9790 | 9770 | 9790 | 9770 | 1044 |
| 594 | 20241218 | 115900 | 10092145690 | 9760 | 9740 | 9770 | 9740 | 2592 |
| 595 | 20241218 | 115800 | 10066875000 | 9750 | 9760 | 9770 | 9750 | 1529 |
| 596 | 20241218 | 115700 | 10051963450 | 9760 | 9760 | 9770 | 9750 | 327 |
| 597 | 20241218 | 115600 | 10048773470 | 9760 | 9740 | 9760 | 9740 | 323 |
| 598 | 20241218 | 115500 | 10045624850 | 9740 | 9740 | 9740 | 9740 | 180 |
| 599 | 20241218 | 115400 | 10043871650 | 9730 | 9720 | 9730 | 9720 | 1709 |
| 600 | 20241218 | 115300 | 10027258040 | 9710 | 9720 | 9720 | 9710 | 2399 |
| 601 | 20241218 | 115200 | 10003959000 | 9720 | 9730 | 9730 | 9720 | 239 |
| 602 | 20241218 | 115100 | 10001635840 | 9720 | 9720 | 9720 | 9720 | 371 |
| 603 | 20241218 | 115000 | 9998029720 | 9720 | 9720 | 9720 | 9710 | 2139 |
| 604 | 20241218 | 114900 | 9977255730 | 9720 | 9730 | 9730 | 9720 | 1214 |
| 605 | 20241218 | 114800 | 9965454090 | 9740 | 9730 | 9740 | 9730 | 252 |
| 606 | 20241218 | 114700 | 9963000440 | 9730 | 9720 | 9730 | 9720 | 1429 |
| 607 | 20241218 | 114600 | 9949110030 | 9720 | 9730 | 9740 | 9720 | 487 |
| 608 | 20241218 | 114500 | 9944372050 | 9730 | 9740 | 9760 | 9730 | 4064 |
| 609 | 20241218 | 114400 | 9904752050 | 9740 | 9760 | 9760 | 9740 | 376 |
| 610 | 20241218 | 114300 | 9901087360 | 9760 | 9770 | 9770 | 9760 | 138 |
| 611 | 20241218 | 114200 | 9899739290 | 9770 | 9760 | 9770 | 9750 | 1242 |
| 612 | 20241218 | 114100 | 9887622230 | 9760 | 9760 | 9760 | 9760 | 107 |
| 613 | 20241218 | 114000 | 9886577910 | 9770 | 9760 | 9770 | 9760 | 397 |
| 614 | 20241218 | 113900 | 9882702910 | 9760 | 9770 | 9770 | 9760 | 1549 |
| 615 | 20241218 | 113800 | 9867580170 | 9770 | 9770 | 9780 | 9770 | 255 |
| 616 | 20241218 | 113700 | 9865088730 | 9770 | 9760 | 9770 | 9760 | 516 |
| 617 | 20241218 | 113600 | 9860048130 | 9770 | 9750 | 9770 | 9750 | 431 |
| 618 | 20241218 | 113500 | 9855841880 | 9740 | 9750 | 9750 | 9740 | 362 |
| 619 | 20241218 | 113400 | 9852315470 | 9760 | 9750 | 9760 | 9740 | 717 |
| 620 | 20241218 | 113300 | 9845331250 | 9760 | 9750 | 9760 | 9730 | 1089 |
| 621 | 20241218 | 113200 | 9834729940 | 9760 | 9730 | 9760 | 9730 | 149 |
| 622 | 20241218 | 113100 | 9833279610 | 9720 | 9720 | 9740 | 9710 | 1164 |
| 623 | 20241218 | 113000 | 9821963050 | 9720 | 9720 | 9720 | 9710 | 1593 |
| 624 | 20241218 | 112900 | 9806479970 | 9720 | 9730 | 9730 | 9710 | 2678 |
| 625 | 20241218 | 112800 | 9780449860 | 9730 | 9750 | 9750 | 9720 | 4374 |
| 626 | 20241218 | 112700 | 9737885210 | 9750 | 9770 | 9770 | 9750 | 3455 |
| 627 | 20241218 | 112600 | 9704175970 | 9770 | 9760 | 9780 | 9760 | 672 |
| 628 | 20241218 | 112500 | 9697613860 | 9760 | 9780 | 9780 | 9760 | 1853 |
| 629 | 20241218 | 112400 | 9679525260 | 9780 | 9770 | 9780 | 9770 | 786 |
| 630 | 20241218 | 112300 | 9671844870 | 9780 | 9790 | 9790 | 9770 | 629 |
| 631 | 20241218 | 112200 | 9665698280 | 9790 | 9780 | 9790 | 9770 | 1840 |
| 632 | 20241218 | 112100 | 9647709020 | 9780 | 9760 | 9780 | 9750 | 1571 |
| 633 | 20241218 | 112000 | 9632366990 | 9760 | 9760 | 9760 | 9750 | 909 |
| 634 | 20241218 | 111900 | 9623495860 | 9760 | 9750 | 9760 | 9750 | 1023 |
| 635 | 20241218 | 111800 | 9613519490 | 9750 | 9760 | 9770 | 9750 | 3693 |
| 636 | 20241218 | 111700 | 9577493100 | 9770 | 9780 | 9780 | 9760 | 1076 |
| 637 | 20241218 | 111600 | 9566982720 | 9780 | 9780 | 9790 | 9760 | 3925 |
| 638 | 20241218 | 111500 | 9528634270 | 9790 | 9780 | 9790 | 9770 | 1660 |
| 639 | 20241218 | 111400 | 9512400820 | 9780 | 9800 | 9800 | 9770 | 6399 |
| 640 | 20241218 | 111300 | 9449809390 | 9800 | 9820 | 9820 | 9790 | 2176 |
| 641 | 20241218 | 111200 | 9428478980 | 9810 | 9810 | 9830 | 9810 | 324 |
| 642 | 20241218 | 111100 | 9425300380 | 9830 | 9810 | 9830 | 9810 | 523 |
| 643 | 20241218 | 111000 | 9420166720 | 9830 | 9810 | 9830 | 9800 | 959 |
| 644 | 20241218 | 110900 | 9410763090 | 9810 | 9810 | 9820 | 9810 | 668 |
| 645 | 20241218 | 110800 | 9404209010 | 9820 | 9830 | 9830 | 9820 | 1102 |
| 646 | 20241218 | 110700 | 9393376700 | 9830 | 9790 | 9830 | 9790 | 1664 |
| 647 | 20241218 | 110600 | 9377045380 | 9790 | 9820 | 9820 | 9780 | 12363 |
| 648 | 20241218 | 110500 | 9255870850 | 9830 | 9830 | 9830 | 9820 | 120 |
| 649 | 20241218 | 110400 | 9254692220 | 9830 | 9830 | 9830 | 9820 | 658 |
| 650 | 20241218 | 110300 | 9248230260 | 9830 | 9830 | 9840 | 9820 | 869 |
| 651 | 20241218 | 110200 | 9239691880 | 9840 | 9830 | 9840 | 9830 | 1098 |
| 652 | 20241218 | 110100 | 9228898440 | 9830 | 9830 | 9830 | 9830 | 1112 |
| 653 | 20241218 | 110000 | 9217967480 | 9840 | 9840 | 9840 | 9830 | 694 |
| 654 | 20241218 | 105900 | 9211140440 | 9840 | 9830 | 9840 | 9830 | 463 |
| 655 | 20241218 | 105800 | 9206586630 | 9830 | 9840 | 9840 | 9820 | 2344 |
| 656 | 20241218 | 105700 | 9183541400 | 9840 | 9860 | 9860 | 9840 | 680 |
| 657 | 20241218 | 105600 | 9176848110 | 9860 | 9880 | 9890 | 9860 | 1094 |
| 658 | 20241218 | 105500 | 9166037670 | 9880 | 9850 | 9890 | 9850 | 1345 |
| 659 | 20241218 | 105400 | 9152751320 | 9850 | 9830 | 9850 | 9820 | 1296 |
| 660 | 20241218 | 105300 | 9139999220 | 9830 | 9830 | 9830 | 9820 | 2637 |
| 661 | 20241218 | 105200 | 9114097700 | 9820 | 9830 | 9840 | 9820 | 1445 |
| 662 | 20241218 | 105100 | 9099897150 | 9830 | 9850 | 9850 | 9830 | 465 |
| 663 | 20241218 | 105000 | 9095317450 | 9840 | 9820 | 9850 | 9810 | 1835 |
| 664 | 20241218 | 104900 | 9077295600 | 9820 | 9870 | 9870 | 9820 | 7896 |
| 665 | 20241218 | 104800 | 8999618800 | 9870 | 9890 | 9890 | 9860 | 1340 |
| 666 | 20241218 | 104700 | 8986389560 | 9880 | 9910 | 9910 | 9880 | 2880 |
| 667 | 20241218 | 104600 | 8957894200 | 9890 | 9880 | 9920 | 9860 | 3706 |
| 668 | 20241218 | 104500 | 8921221870 | 9880 | 9860 | 9890 | 9850 | 1279 |
| 669 | 20241218 | 104400 | 8908591560 | 9850 | 9830 | 9860 | 9830 | 1418 |
| 670 | 20241218 | 104300 | 8894648170 | 9830 | 9830 | 9870 | 9830 | 2658 |
| 671 | 20241218 | 104200 | 8868506470 | 9850 | 9880 | 9880 | 9830 | 5121 |
| 672 | 20241218 | 104100 | 8818116030 | 9870 | 9880 | 9890 | 9860 | 961 |
| 673 | 20241218 | 104000 | 8808624370 | 9890 | 9890 | 9900 | 9890 | 2527 |
| 674 | 20241218 | 103900 | 8783628050 | 9900 | 9940 | 9940 | 9900 | 3802 |
| 675 | 20241218 | 103800 | 8745947130 | 9940 | 9910 | 9940 | 9900 | 3406 |
| 676 | 20241218 | 103700 | 8712157450 | 9900 | 9860 | 9900 | 9850 | 6038 |
| 677 | 20241218 | 103600 | 8652489550 | 9850 | 9850 | 9870 | 9830 | 3144 |
| 678 | 20241218 | 103500 | 8621533810 | 9850 | 9880 | 9880 | 9820 | 5867 |
| 679 | 20241218 | 103400 | 8563751990 | 9880 | 9900 | 9900 | 9870 | 2639 |
| 680 | 20241218 | 103300 | 8537680480 | 9890 | 9830 | 9900 | 9800 | 12479 |
| 681 | 20241218 | 103200 | 8414857830 | 9830 | 9870 | 9870 | 9830 | 6796 |
| 682 | 20241218 | 103100 | 8347955670 | 9870 | 9890 | 9900 | 9800 | 23382 |
| 683 | 20241218 | 103000 | 8117488810 | 9900 | 9950 | 9950 | 9890 | 13939 |
| 684 | 20241218 | 102900 | 7979304960 | 9940 | 9960 | 9990 | 9940 | 10568 |
| 685 | 20241218 | 102800 | 7874017000 | 9960 | 10010 | 10010 | 9930 | 24452 |
| 686 | 20241218 | 102700 | 7630234560 | 10010 | 10040 | 10050 | 9990 | 26723 |
| 687 | 20241218 | 102600 | 7362309240 | 10040 | 10010 | 10060 | 9970 | 76308 |
| 688 | 20241218 | 102500 | 6597326630 | 10000 | 9850 | 10030 | 9850 | 60310 |
| 689 | 20241218 | 102400 | 5996242950 | 9840 | 9870 | 9880 | 9790 | 3455 |
| 690 | 20241218 | 102300 | 5962195460 | 9860 | 9810 | 9860 | 9800 | 7591 |
| 691 | 20241218 | 102200 | 5887588630 | 9810 | 9830 | 9840 | 9810 | 2451 |
| 692 | 20241218 | 102100 | 5863509760 | 9830 | 9780 | 9840 | 9780 | 2480 |
| 693 | 20241218 | 102000 | 5839164200 | 9780 | 9790 | 9810 | 9780 | 1175 |
| 694 | 20241218 | 101900 | 5827663300 | 9790 | 9800 | 9800 | 9780 | 2736 |
| 695 | 20241218 | 101800 | 5800887060 | 9800 | 9820 | 9830 | 9780 | 1531 |
| 696 | 20241218 | 101700 | 5785885410 | 9830 | 9820 | 9830 | 9810 | 3829 |
| 697 | 20241218 | 101600 | 5748283580 | 9810 | 9790 | 9820 | 9790 | 2724 |
| 698 | 20241218 | 101500 | 5721568840 | 9800 | 9760 | 9800 | 9750 | 2166 |
| 699 | 20241218 | 101400 | 5700376780 | 9760 | 9760 | 9760 | 9750 | 1518 |
| 700 | 20241218 | 101300 | 5685565120 | 9750 | 9760 | 9760 | 9750 | 701 |
| 701 | 20241218 | 101200 | 5678729930 | 9760 | 9740 | 9760 | 9730 | 3441 |
| 702 | 20241218 | 101100 | 5645181600 | 9730 | 9730 | 9740 | 9720 | 1222 |
| 703 | 20241218 | 101000 | 5633291440 | 9740 | 9750 | 9790 | 9730 | 1915 |
| 704 | 20241218 | 100900 | 5614632280 | 9770 | 9740 | 9800 | 9740 | 4235 |
| 705 | 20241218 | 100800 | 5573259290 | 9730 | 9720 | 9730 | 9720 | 1246 |
| 706 | 20241218 | 100700 | 5561145200 | 9720 | 9720 | 9730 | 9710 | 1504 |
| 707 | 20241218 | 100600 | 5546521290 | 9720 | 9730 | 9730 | 9710 | 1410 |
| 708 | 20241218 | 100500 | 5532815520 | 9730 | 9730 | 9740 | 9700 | 3548 |
| 709 | 20241218 | 100400 | 5498345730 | 9720 | 9680 | 9730 | 9680 | 3224 |
| 710 | 20241218 | 100300 | 5467075340 | 9700 | 9670 | 9710 | 9670 | 4531 |
| 711 | 20241218 | 100200 | 5423183440 | 9670 | 9720 | 9730 | 9670 | 13996 |
| 712 | 20241218 | 100100 | 5287496870 | 9720 | 9750 | 9750 | 9720 | 5264 |
| 713 | 20241218 | 100000 | 5236292340 | 9750 | 9770 | 9780 | 9740 | 9500 |
| 714 | 20241218 | 095900 | 5143625450 | 9770 | 9800 | 9800 | 9770 | 8843 |
| 715 | 20241218 | 095800 | 5057167300 | 9800 | 9820 | 9830 | 9800 | 1398 |
| 716 | 20241218 | 095700 | 5043461860 | 9830 | 9820 | 9840 | 9800 | 4797 |
| 717 | 20241218 | 095600 | 4996411620 | 9810 | 9810 | 9850 | 9800 | 4791 |
| 718 | 20241218 | 095500 | 4949395560 | 9810 | 9870 | 9900 | 9800 | 23152 |
| 719 | 20241218 | 095400 | 4720993750 | 9880 | 9830 | 9880 | 9830 | 6932 |
| 720 | 20241218 | 095300 | 4652649630 | 9840 | 9820 | 9860 | 9790 | 4402 |
| 721 | 20241218 | 095200 | 4609378510 | 9790 | 9810 | 9820 | 9780 | 6224 |
| 722 | 20241218 | 095100 | 4548391850 | 9810 | 9830 | 9830 | 9780 | 12806 |
| 723 | 20241218 | 095000 | 4422877620 | 9830 | 9850 | 9860 | 9820 | 8312 |
| 724 | 20241218 | 094900 | 4341133140 | 9860 | 9870 | 9880 | 9830 | 8518 |
| 725 | 20241218 | 094800 | 4257248710 | 9860 | 9900 | 9900 | 9850 | 16929 |
| 726 | 20241218 | 094700 | 4089883030 | 9900 | 9860 | 9900 | 9840 | 8513 |
| 727 | 20241218 | 094600 | 4005822110 | 9850 | 9850 | 9860 | 9840 | 9248 |
| 728 | 20241218 | 094500 | 3914702580 | 9850 | 9860 | 9870 | 9830 | 16185 |
| 729 | 20241218 | 094400 | 3755361270 | 9860 | 9820 | 9880 | 9810 | 22152 |
| 730 | 20241218 | 094300 | 3537288430 | 9810 | 9820 | 9820 | 9800 | 8659 |
| 731 | 20241218 | 094200 | 3452314760 | 9810 | 9830 | 9830 | 9800 | 12437 |
| 732 | 20241218 | 094100 | 3330177620 | 9800 | 9780 | 9830 | 9780 | 11907 |
| 733 | 20241218 | 094000 | 3213353510 | 9790 | 9760 | 9790 | 9750 | 7902 |
| 734 | 20241218 | 093900 | 3136067660 | 9750 | 9710 | 9760 | 9700 | 4720 |
| 735 | 20241218 | 093800 | 3090132160 | 9710 | 9710 | 9720 | 9680 | 5984 |
| 736 | 20241218 | 093700 | 3032118950 | 9700 | 9710 | 9730 | 9700 | 4634 |
| 737 | 20241218 | 093600 | 2987162950 | 9710 | 9740 | 9740 | 9710 | 7139 |
| 738 | 20241218 | 093500 | 2917724600 | 9730 | 9700 | 9740 | 9700 | 3748 |
| 739 | 20241218 | 093400 | 2881295710 | 9710 | 9690 | 9730 | 9680 | 9188 |
| 740 | 20241218 | 093300 | 2792173980 | 9700 | 9690 | 9720 | 9690 | 4918 |
| 741 | 20241218 | 093200 | 2744468590 | 9700 | 9730 | 9740 | 9690 | 11462 |
| 742 | 20241218 | 093100 | 2633209710 | 9740 | 9760 | 9760 | 9720 | 5651 |
| 743 | 20241218 | 093000 | 2578165560 | 9750 | 9730 | 9760 | 9710 | 4397 |
| 744 | 20241218 | 092900 | 2535320800 | 9710 | 9730 | 9740 | 9680 | 16341 |
| 745 | 20241218 | 092800 | 2376660410 | 9740 | 9780 | 9800 | 9730 | 15505 |
| 746 | 20241218 | 092700 | 2225309790 | 9790 | 9780 | 9800 | 9770 | 7327 |
| 747 | 20241218 | 092600 | 2153588280 | 9800 | 9820 | 9820 | 9760 | 13090 |
| 748 | 20241218 | 092500 | 2025471790 | 9790 | 9800 | 9830 | 9790 | 18344 |
| 749 | 20241218 | 092400 | 1845467840 | 9790 | 9760 | 9810 | 9760 | 10987 |
| 750 | 20241218 | 092300 | 1737919340 | 9780 | 9730 | 9820 | 9720 | 26814 |
| 751 | 20241218 | 092200 | 1475531820 | 9730 | 9750 | 9750 | 9700 | 8719 |
| 752 | 20241218 | 092100 | 1390813760 | 9750 | 9740 | 9750 | 9710 | 5938 |
| 753 | 20241218 | 092000 | 1333055850 | 9740 | 9650 | 9740 | 9650 | 9725 |
| 754 | 20241218 | 091900 | 1238730880 | 9660 | 9700 | 9700 | 9650 | 3034 |
| 755 | 20241218 | 091800 | 1209395850 | 9700 | 9650 | 9700 | 9640 | 13249 |
| 756 | 20241218 | 091700 | 1081318160 | 9650 | 9610 | 9650 | 9610 | 1446 |
| 757 | 20241218 | 091600 | 1067398950 | 9600 | 9600 | 9630 | 9580 | 793 |
| 758 | 20241218 | 091500 | 1059778650 | 9600 | 9560 | 9640 | 9560 | 2874 |
| 759 | 20241218 | 091400 | 1032194490 | 9560 | 9600 | 9600 | 9540 | 13767 |
| 760 | 20241218 | 091300 | 900336550 | 9610 | 9620 | 9640 | 9610 | 5576 |
| 761 | 20241218 | 091200 | 846697370 | 9620 | 9660 | 9660 | 9610 | 4063 |
| 762 | 20241218 | 091100 | 807560520 | 9660 | 9620 | 9660 | 9610 | 3638 |
| 763 | 20241218 | 091000 | 772507230 | 9620 | 9640 | 9660 | 9600 | 5317 |
| 764 | 20241218 | 090900 | 721357770 | 9660 | 9610 | 9660 | 9610 | 4286 |
| 765 | 20241218 | 090800 | 680055480 | 9600 | 9630 | 9660 | 9590 | 9077 |
| 766 | 20241218 | 090700 | 592796460 | 9630 | 9600 | 9630 | 9560 | 6752 |
| 767 | 20241218 | 090600 | 527966390 | 9570 | 9530 | 9590 | 9520 | 2141 |
| 768 | 20241218 | 090500 | 507501530 | 9540 | 9550 | 9570 | 9520 | 2201 |
| 769 | 20241218 | 090400 | 486521810 | 9520 | 9500 | 9550 | 9500 | 3456 |
| 770 | 20241218 | 090300 | 453626830 | 9500 | 9530 | 9550 | 9450 | 8266 |
| 771 | 20241218 | 090200 | 375255750 | 9460 | 9500 | 9530 | 9460 | 13101 |
| 772 | 20241218 | 090100 | 250946920 | 9500 | 9520 | 9550 | 9500 | 8465 |
| 773 | 20241218 | 090000 | 170437710 | 9520 | 9610 | 9610 | 9500 | 17683 |