38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 215200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 3 | 20241220 | 215100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20241220 | 215000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20241220 | 214900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20241220 | 214800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20241220 | 214700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20241220 | 214600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20241220 | 214500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20241220 | 214400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20241220 | 214300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20241220 | 214200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20241220 | 214100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20241220 | 214000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20241220 | 213900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20241220 | 213800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20241220 | 213700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20241220 | 213600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20241220 | 213500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20241220 | 213400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20241220 | 213300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20241220 | 213200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20241220 | 213100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20241220 | 213000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20241220 | 212900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20241220 | 212800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20241220 | 212700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20241220 | 212600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20241220 | 212500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20241220 | 212400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20241220 | 212300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20241220 | 212200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 33 | 20241220 | 212100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20241220 | 212000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20241220 | 211900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20241220 | 211800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20241220 | 211700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20241220 | 211600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20241220 | 211500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20241220 | 211400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20241220 | 211300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20241220 | 211200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20241220 | 211100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20241220 | 211000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20241220 | 210900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20241220 | 210800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20241220 | 210700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20241220 | 210600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20241220 | 210500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20241220 | 210400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20241220 | 210300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20241220 | 210200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20241220 | 210100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20241220 | 210000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20241220 | 205900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20241220 | 205800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20241220 | 205700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20241220 | 205600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20241220 | 205500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20241220 | 205400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20241220 | 205300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20241220 | 205200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 63 | 20241220 | 205100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20241220 | 205000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20241220 | 204900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20241220 | 204800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20241220 | 204700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20241220 | 204600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20241220 | 204500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20241220 | 204400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20241220 | 204300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20241220 | 204200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20241220 | 204100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20241220 | 204000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20241220 | 203900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20241220 | 203800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20241220 | 203700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20241220 | 203600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20241220 | 203500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20241220 | 203400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20241220 | 203300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20241220 | 203200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20241220 | 203100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20241220 | 203000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20241220 | 202900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20241220 | 202800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20241220 | 202700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20241220 | 202600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20241220 | 202500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20241220 | 202400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20241220 | 202300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20241220 | 202200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 93 | 20241220 | 202100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20241220 | 202000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20241220 | 201900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20241220 | 201800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20241220 | 201700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20241220 | 201600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20241220 | 201500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20241220 | 201400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20241220 | 201300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20241220 | 201200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20241220 | 201100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20241220 | 201000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20241220 | 200900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20241220 | 200800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20241220 | 200700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20241220 | 200600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20241220 | 200500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20241220 | 200400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20241220 | 200300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20241220 | 200200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20241220 | 200100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20241220 | 200000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20241220 | 195900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20241220 | 195800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20241220 | 195700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20241220 | 195600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20241220 | 195500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20241220 | 195400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20241220 | 195300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20241220 | 195200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 123 | 20241220 | 195100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20241220 | 195000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20241220 | 194900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20241220 | 194800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20241220 | 194700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20241220 | 194600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20241220 | 194500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20241220 | 194400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20241220 | 194300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20241220 | 194200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20241220 | 194100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20241220 | 194000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20241220 | 193900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20241220 | 193800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20241220 | 193700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20241220 | 193600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20241220 | 193500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20241220 | 193400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20241220 | 193300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20241220 | 193200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20241220 | 193100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20241220 | 193000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20241220 | 192900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20241220 | 192800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20241220 | 192700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20241220 | 192600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20241220 | 192500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20241220 | 192400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20241220 | 192300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20241220 | 192200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 153 | 20241220 | 192100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20241220 | 192000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20241220 | 191900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20241220 | 191800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20241220 | 191700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20241220 | 191600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20241220 | 191500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20241220 | 191400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20241220 | 191300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20241220 | 191200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20241220 | 191100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20241220 | 191000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20241220 | 190900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20241220 | 190800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20241220 | 190700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20241220 | 190600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20241220 | 190500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20241220 | 190400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20241220 | 190300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20241220 | 190200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20241220 | 190100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20241220 | 190000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20241220 | 185900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20241220 | 185800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20241220 | 185700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20241220 | 185600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20241220 | 185500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20241220 | 185400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20241220 | 185300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20241220 | 185200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 183 | 20241220 | 185100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20241220 | 185000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20241220 | 184900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20241220 | 184800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20241220 | 184700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20241220 | 184600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20241220 | 184500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20241220 | 184400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20241220 | 184300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20241220 | 184200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20241220 | 184100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20241220 | 184000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20241220 | 183900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20241220 | 183800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20241220 | 183700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20241220 | 183600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20241220 | 183500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20241220 | 183400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20241220 | 183300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20241220 | 183200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20241220 | 183100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20241220 | 183000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20241220 | 182900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20241220 | 182800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20241220 | 182700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20241220 | 182600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20241220 | 182500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20241220 | 182400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20241220 | 182300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20241220 | 182200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 213 | 20241220 | 182100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20241220 | 182000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20241220 | 181900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20241220 | 181800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20241220 | 181700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20241220 | 181600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20241220 | 181500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20241220 | 181400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20241220 | 181300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20241220 | 181200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20241220 | 181100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20241220 | 181000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20241220 | 180900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20241220 | 180800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20241220 | 180700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20241220 | 180600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20241220 | 180500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20241220 | 180400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20241220 | 180300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20241220 | 180200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20241220 | 180100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20241220 | 180000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20241220 | 175900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20241220 | 175800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20241220 | 175700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20241220 | 175600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20241220 | 175500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20241220 | 175400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20241220 | 175300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20241220 | 175200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 243 | 20241220 | 175100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20241220 | 175000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20241220 | 174900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20241220 | 174800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20241220 | 174700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20241220 | 174600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20241220 | 174500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20241220 | 174400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20241220 | 174300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20241220 | 174200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20241220 | 174100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20241220 | 174000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20241220 | 173900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20241220 | 173800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20241220 | 173700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20241220 | 173600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20241220 | 173500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20241220 | 173400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20241220 | 173300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20241220 | 173200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20241220 | 173100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20241220 | 173000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20241220 | 172900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20241220 | 172800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20241220 | 172700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20241220 | 172600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20241220 | 172500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20241220 | 172400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20241220 | 172300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20241220 | 172200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 273 | 20241220 | 172100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20241220 | 172000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20241220 | 171900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20241220 | 171800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20241220 | 171700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20241220 | 171600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20241220 | 171500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20241220 | 171400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20241220 | 171300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20241220 | 171200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20241220 | 171100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20241220 | 171000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20241220 | 170900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20241220 | 170800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20241220 | 170700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20241220 | 170600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20241220 | 170500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20241220 | 170400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20241220 | 170300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20241220 | 170200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20241220 | 170100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20241220 | 170000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20241220 | 165900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20241220 | 165800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20241220 | 165700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20241220 | 165600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20241220 | 165500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20241220 | 165400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20241220 | 165300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20241220 | 165200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 303 | 20241220 | 165100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20241220 | 165000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20241220 | 164900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20241220 | 164800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20241220 | 164700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20241220 | 164600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20241220 | 164500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20241220 | 164400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20241220 | 164300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20241220 | 164200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20241220 | 164100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20241220 | 164000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20241220 | 163900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20241220 | 163800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20241220 | 163700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20241220 | 163600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20241220 | 163500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20241220 | 163400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20241220 | 163300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20241220 | 163200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20241220 | 163100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20241220 | 163000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20241220 | 162900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20241220 | 162800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20241220 | 162700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20241220 | 162600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20241220 | 162500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20241220 | 162400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20241220 | 162300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20241220 | 162200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 333 | 20241220 | 162100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20241220 | 162000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20241220 | 161900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20241220 | 161800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20241220 | 161700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20241220 | 161600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20241220 | 161500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20241220 | 161400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20241220 | 161300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20241220 | 161200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20241220 | 161100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 344 | 20241220 | 161000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 345 | 20241220 | 160900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 346 | 20241220 | 160800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 347 | 20241220 | 160700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 348 | 20241220 | 160600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 349 | 20241220 | 160500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 350 | 20241220 | 160400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 351 | 20241220 | 160300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 352 | 20241220 | 160200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 353 | 20241220 | 160100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 354 | 20241220 | 160000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 355 | 20241220 | 155900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 356 | 20241220 | 155800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 357 | 20241220 | 155700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20241220 | 155600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20241220 | 155500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 360 | 20241220 | 155400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20241220 | 155300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20241220 | 155200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 363 | 20241220 | 155100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20241220 | 155000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 365 | 20241220 | 154900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20241220 | 154800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20241220 | 154700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 368 | 20241220 | 154600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 369 | 20241220 | 154500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 370 | 20241220 | 154400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 371 | 20241220 | 154300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 372 | 20241220 | 154200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 373 | 20241220 | 154100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 374 | 20241220 | 154000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 375 | 20241220 | 153900 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 376 | 20241220 | 153800 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 377 | 20241220 | 153700 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 378 | 20241220 | 153600 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 379 | 20241220 | 153500 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 380 | 20241220 | 153400 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 381 | 20241220 | 153300 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 382 | 20241220 | 153200 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 383 | 20241220 | 153100 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 384 | 20241220 | 153000 | 3901828720 | 8300 | 8300 | 8300 | 8300 | 13560 |
| 385 | 20241220 | 152900 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 386 | 20241220 | 152800 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 387 | 20241220 | 152700 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 388 | 20241220 | 152600 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 389 | 20241220 | 152500 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 390 | 20241220 | 152400 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 391 | 20241220 | 152300 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 392 | 20241220 | 152200 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 393 | 20241220 | 152100 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 394 | 20241220 | 152000 | 3789280720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 395 | 20241220 | 151900 | 3789280720 | 8380 | 8380 | 8380 | 8350 | 3972 |
| 396 | 20241220 | 151800 | 3756067510 | 8380 | 8390 | 8390 | 8380 | 746 |
| 397 | 20241220 | 151700 | 3749815770 | 8380 | 8370 | 8380 | 8350 | 2093 |
| 398 | 20241220 | 151600 | 3732286840 | 8370 | 8380 | 8380 | 8350 | 644 |
| 399 | 20241220 | 151500 | 3726898850 | 8380 | 8380 | 8390 | 8380 | 2183 |
| 400 | 20241220 | 151400 | 3708605030 | 8380 | 8340 | 8380 | 8330 | 3410 |
| 401 | 20241220 | 151300 | 3680038110 | 8330 | 8360 | 8360 | 8330 | 1261 |
| 402 | 20241220 | 151200 | 3669533640 | 8370 | 8340 | 8370 | 8330 | 1394 |
| 403 | 20241220 | 151100 | 3657911760 | 8350 | 8350 | 8350 | 8340 | 623 |
| 404 | 20241220 | 151000 | 3652713940 | 8350 | 8330 | 8350 | 8320 | 210 |
| 405 | 20241220 | 150900 | 3650964030 | 8320 | 8330 | 8330 | 8320 | 1696 |
| 406 | 20241220 | 150800 | 3636836850 | 8330 | 8330 | 8330 | 8330 | 551 |
| 407 | 20241220 | 150700 | 3632247020 | 8350 | 8330 | 8350 | 8310 | 727 |
| 408 | 20241220 | 150600 | 3626202600 | 8330 | 8370 | 8370 | 8310 | 3762 |
| 409 | 20241220 | 150500 | 3594873670 | 8370 | 8360 | 8370 | 8340 | 1302 |
| 410 | 20241220 | 150400 | 3583999150 | 8360 | 8350 | 8360 | 8350 | 1221 |
| 411 | 20241220 | 150300 | 3573791690 | 8360 | 8350 | 8360 | 8350 | 723 |
| 412 | 20241220 | 150200 | 3567748110 | 8350 | 8350 | 8360 | 8350 | 152 |
| 413 | 20241220 | 150100 | 3566478890 | 8350 | 8350 | 8350 | 8350 | 562 |
| 414 | 20241220 | 150000 | 3561786190 | 8350 | 8350 | 8350 | 8340 | 1116 |
| 415 | 20241220 | 145900 | 3552471090 | 8350 | 8350 | 8360 | 8350 | 3672 |
| 416 | 20241220 | 145800 | 3521808470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 417 | 20241220 | 145700 | 3521808470 | 8360 | 8360 | 8360 | 8360 | 135 |
| 418 | 20241220 | 145600 | 3520679870 | 8370 | 8360 | 8370 | 8360 | 2578 |
| 419 | 20241220 | 145500 | 3499103790 | 8360 | 8390 | 8400 | 8360 | 4414 |
| 420 | 20241220 | 145400 | 3462107620 | 8390 | 8400 | 8400 | 8390 | 624 |
| 421 | 20241220 | 145300 | 3456867600 | 8400 | 8390 | 8400 | 8380 | 1514 |
| 422 | 20241220 | 145200 | 3444176720 | 8390 | 8390 | 8390 | 8390 | 329 |
| 423 | 20241220 | 145100 | 3441416410 | 8390 | 8380 | 8400 | 8380 | 250 |
| 424 | 20241220 | 145000 | 3439318910 | 8380 | 8380 | 8380 | 8370 | 165 |
| 425 | 20241220 | 144900 | 3437936810 | 8370 | 8390 | 8390 | 8370 | 538 |
| 426 | 20241220 | 144800 | 3433428550 | 8380 | 8400 | 8400 | 8380 | 1088 |
| 427 | 20241220 | 144700 | 3424304660 | 8400 | 8400 | 8400 | 8400 | 30 |
| 428 | 20241220 | 144600 | 3424052660 | 8430 | 8390 | 8430 | 8390 | 938 |
| 429 | 20241220 | 144500 | 3416178390 | 8390 | 8400 | 8400 | 8390 | 227 |
| 430 | 20241220 | 144400 | 3414273830 | 8400 | 8400 | 8400 | 8390 | 184 |
| 431 | 20241220 | 144300 | 3412728730 | 8400 | 8420 | 8420 | 8400 | 25 |
| 432 | 20241220 | 144200 | 3412518510 | 8420 | 8420 | 8420 | 8420 | 4 |
| 433 | 20241220 | 144100 | 3412484830 | 8420 | 8380 | 8420 | 8380 | 536 |
| 434 | 20241220 | 144000 | 3407976010 | 8380 | 8370 | 8380 | 8370 | 397 |
| 435 | 20241220 | 143900 | 3404650360 | 8380 | 8380 | 8380 | 8380 | 284 |
| 436 | 20241220 | 143800 | 3402270440 | 8380 | 8390 | 8390 | 8380 | 537 |
| 437 | 20241220 | 143700 | 3397770200 | 8390 | 8380 | 8410 | 8380 | 246 |
| 438 | 20241220 | 143600 | 3395705460 | 8380 | 8380 | 8390 | 8380 | 111 |
| 439 | 20241220 | 143500 | 3394774280 | 8390 | 8370 | 8390 | 8370 | 117 |
| 440 | 20241220 | 143400 | 3393793560 | 8370 | 8370 | 8370 | 8360 | 3430 |
| 441 | 20241220 | 143300 | 3365105520 | 8370 | 8370 | 8380 | 8370 | 1536 |
| 442 | 20241220 | 143200 | 3352248950 | 8370 | 8390 | 8390 | 8370 | 1372 |
| 443 | 20241220 | 143100 | 3340751140 | 8390 | 8400 | 8410 | 8390 | 266 |
| 444 | 20241220 | 143000 | 3338515950 | 8390 | 8390 | 8400 | 8380 | 398 |
| 445 | 20241220 | 142900 | 3335177930 | 8400 | 8400 | 8400 | 8400 | 1 |
| 446 | 20241220 | 142800 | 3335169530 | 8400 | 8400 | 8400 | 8400 | 707 |
| 447 | 20241220 | 142700 | 3329230730 | 8400 | 8390 | 8400 | 8390 | 768 |
| 448 | 20241220 | 142600 | 3322786630 | 8400 | 8400 | 8410 | 8400 | 171 |
| 449 | 20241220 | 142500 | 3321350030 | 8400 | 8410 | 8410 | 8400 | 738 |
| 450 | 20241220 | 142400 | 3315149830 | 8410 | 8410 | 8410 | 8410 | 718 |
| 451 | 20241220 | 142300 | 3309111450 | 8410 | 8390 | 8410 | 8390 | 501 |
| 452 | 20241220 | 142200 | 3304898060 | 8410 | 8410 | 8410 | 8410 | 9 |
| 453 | 20241220 | 142100 | 3304822370 | 8410 | 8410 | 8410 | 8390 | 424 |
| 454 | 20241220 | 142000 | 3301260150 | 8420 | 8410 | 8420 | 8390 | 3353 |
| 455 | 20241220 | 141900 | 3273081280 | 8420 | 8430 | 8430 | 8410 | 1772 |
| 456 | 20241220 | 141800 | 3258154720 | 8430 | 8450 | 8450 | 8430 | 1467 |
| 457 | 20241220 | 141700 | 3245775870 | 8450 | 8430 | 8450 | 8430 | 311 |
| 458 | 20241220 | 141600 | 3243148120 | 8440 | 8480 | 8480 | 8440 | 1094 |
| 459 | 20241220 | 141500 | 3233894760 | 8480 | 8480 | 8480 | 8480 | 1117 |
| 460 | 20241220 | 141400 | 3224422600 | 8480 | 8480 | 8480 | 8450 | 843 |
| 461 | 20241220 | 141300 | 3217288960 | 8480 | 8480 | 8480 | 8480 | 10 |
| 462 | 20241220 | 141200 | 3217204160 | 8480 | 8440 | 8480 | 8440 | 1635 |
| 463 | 20241220 | 141100 | 3203392920 | 8440 | 8440 | 8440 | 8440 | 95 |
| 464 | 20241220 | 141000 | 3202591120 | 8440 | 8440 | 8440 | 8440 | 628 |
| 465 | 20241220 | 140900 | 3197290800 | 8440 | 8410 | 8440 | 8410 | 78 |
| 466 | 20241220 | 140800 | 3196634730 | 8410 | 8410 | 8410 | 8410 | 0 |
| 467 | 20241220 | 140700 | 3196634730 | 8410 | 8440 | 8440 | 8410 | 4613 |
| 468 | 20241220 | 140600 | 3157820190 | 8440 | 8440 | 8440 | 8440 | 50 |
| 469 | 20241220 | 140500 | 3157398190 | 8440 | 8440 | 8440 | 8440 | 13 |
| 470 | 20241220 | 140400 | 3157288470 | 8430 | 8440 | 8440 | 8430 | 216 |
| 471 | 20241220 | 140300 | 3155466450 | 8440 | 8450 | 8450 | 8440 | 267 |
| 472 | 20241220 | 140200 | 3153212960 | 8450 | 8460 | 8460 | 8450 | 196 |
| 473 | 20241220 | 140100 | 3151555560 | 8460 | 8490 | 8490 | 8460 | 731 |
| 474 | 20241220 | 140000 | 3145364580 | 8490 | 8470 | 8500 | 8470 | 2039 |
| 475 | 20241220 | 135900 | 3128060230 | 8460 | 8420 | 8460 | 8420 | 2345 |
| 476 | 20241220 | 135800 | 3108269850 | 8430 | 8420 | 8430 | 8420 | 2 |
| 477 | 20241220 | 135700 | 3108253000 | 8430 | 8430 | 8430 | 8430 | 13 |
| 478 | 20241220 | 135600 | 3108143410 | 8430 | 8440 | 8440 | 8430 | 2 |
| 479 | 20241220 | 135500 | 3108126540 | 8440 | 8410 | 8440 | 8410 | 2041 |
| 480 | 20241220 | 135400 | 3090952540 | 8400 | 8410 | 8410 | 8400 | 71 |
| 481 | 20241220 | 135300 | 3090356040 | 8410 | 8410 | 8410 | 8410 | 64 |
| 482 | 20241220 | 135200 | 3089817800 | 8400 | 8400 | 8400 | 8380 | 233 |
| 483 | 20241220 | 135100 | 3087861050 | 8400 | 8400 | 8400 | 8380 | 526 |
| 484 | 20241220 | 135000 | 3083450650 | 8400 | 8380 | 8400 | 8380 | 105 |
| 485 | 20241220 | 134900 | 3082570650 | 8380 | 8400 | 8410 | 8380 | 617 |
| 486 | 20241220 | 134800 | 3077396030 | 8400 | 8400 | 8400 | 8400 | 40 |
| 487 | 20241220 | 134700 | 3077060030 | 8400 | 8390 | 8400 | 8390 | 308 |
| 488 | 20241220 | 134600 | 3074475860 | 8390 | 8400 | 8400 | 8390 | 315 |
| 489 | 20241220 | 134500 | 3071830240 | 8410 | 8410 | 8420 | 8410 | 279 |
| 490 | 20241220 | 134400 | 3069482830 | 8410 | 8410 | 8410 | 8410 | 400 |
| 491 | 20241220 | 134300 | 3066118830 | 8410 | 8400 | 8410 | 8400 | 15 |
| 492 | 20241220 | 134200 | 3065992780 | 8390 | 8390 | 8390 | 8390 | 304 |
| 493 | 20241220 | 134100 | 3063442220 | 8390 | 8400 | 8400 | 8380 | 1004 |
| 494 | 20241220 | 134000 | 3055018180 | 8400 | 8400 | 8410 | 8400 | 22 |
| 495 | 20241220 | 133900 | 3054833290 | 8390 | 8390 | 8390 | 8390 | 0 |
| 496 | 20241220 | 133800 | 3054833290 | 8390 | 8410 | 8410 | 8390 | 2966 |
| 497 | 20241220 | 133700 | 3029943410 | 8420 | 8430 | 8430 | 8420 | 10 |
| 498 | 20241220 | 133600 | 3029859120 | 8400 | 8400 | 8430 | 8400 | 610 |
| 499 | 20241220 | 133500 | 3024725220 | 8400 | 8430 | 8430 | 8400 | 980 |
| 500 | 20241220 | 133400 | 3016476190 | 8430 | 8450 | 8450 | 8430 | 54 |
| 501 | 20241220 | 133300 | 3016020330 | 8450 | 8450 | 8450 | 8450 | 1392 |
| 502 | 20241220 | 133200 | 3004257930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 503 | 20241220 | 133100 | 3004257930 | 8450 | 8440 | 8450 | 8440 | 798 |
| 504 | 20241220 | 133000 | 2997515830 | 8450 | 8430 | 8450 | 8420 | 659 |
| 505 | 20241220 | 132900 | 2991960900 | 8430 | 8420 | 8430 | 8420 | 414 |
| 506 | 20241220 | 132800 | 2988473780 | 8420 | 8380 | 8420 | 8380 | 122 |
| 507 | 20241220 | 132700 | 2987451140 | 8420 | 8400 | 8430 | 8400 | 751 |
| 508 | 20241220 | 132600 | 2981138090 | 8380 | 8380 | 8380 | 8380 | 60 |
| 509 | 20241220 | 132500 | 2980635290 | 8370 | 8380 | 8380 | 8370 | 1921 |
| 510 | 20241220 | 132400 | 2964550420 | 8380 | 8380 | 8380 | 8370 | 573 |
| 511 | 20241220 | 132300 | 2959749020 | 8380 | 8390 | 8390 | 8380 | 905 |
| 512 | 20241220 | 132200 | 2952164320 | 8390 | 8390 | 8390 | 8380 | 476 |
| 513 | 20241220 | 132100 | 2948174660 | 8370 | 8370 | 8370 | 8370 | 810 |
| 514 | 20241220 | 132000 | 2941394960 | 8370 | 8380 | 8390 | 8360 | 3502 |
| 515 | 20241220 | 131900 | 2912084520 | 8390 | 8400 | 8400 | 8390 | 410 |
| 516 | 20241220 | 131800 | 2908642120 | 8400 | 8390 | 8400 | 8390 | 95 |
| 517 | 20241220 | 131700 | 2907844130 | 8390 | 8390 | 8390 | 8390 | 36 |
| 518 | 20241220 | 131600 | 2907542090 | 8390 | 8400 | 8400 | 8380 | 457 |
| 519 | 20241220 | 131500 | 2903707750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 520 | 20241220 | 131400 | 2903707750 | 8400 | 8390 | 8400 | 8370 | 2627 |
| 521 | 20241220 | 131300 | 2881692770 | 8390 | 8390 | 8390 | 8380 | 1716 |
| 522 | 20241220 | 131200 | 2867307420 | 8390 | 8380 | 8390 | 8380 | 640 |
| 523 | 20241220 | 131100 | 2861941510 | 8380 | 8390 | 8390 | 8380 | 595 |
| 524 | 20241220 | 131000 | 2856954330 | 8390 | 8390 | 8400 | 8390 | 879 |
| 525 | 20241220 | 130900 | 2849579370 | 8390 | 8410 | 8410 | 8390 | 2151 |
| 526 | 20241220 | 130800 | 2831515540 | 8400 | 8420 | 8430 | 8400 | 7486 |
| 527 | 20241220 | 130700 | 2768535160 | 8430 | 8430 | 8430 | 8430 | 618 |
| 528 | 20241220 | 130600 | 2763325420 | 8430 | 8450 | 8450 | 8430 | 132 |
| 529 | 20241220 | 130500 | 2762212640 | 8430 | 8430 | 8430 | 8420 | 381 |
| 530 | 20241220 | 130400 | 2759002620 | 8430 | 8440 | 8440 | 8430 | 1824 |
| 531 | 20241220 | 130300 | 2743625220 | 8440 | 8440 | 8450 | 8440 | 1061 |
| 532 | 20241220 | 130200 | 2734669970 | 8440 | 8440 | 8450 | 8440 | 1284 |
| 533 | 20241220 | 130100 | 2723833000 | 8450 | 8440 | 8450 | 8440 | 319 |
| 534 | 20241220 | 130000 | 2721137950 | 8450 | 8450 | 8450 | 8450 | 549 |
| 535 | 20241220 | 125900 | 2716498900 | 8480 | 8480 | 8480 | 8480 | 39 |
| 536 | 20241220 | 125800 | 2716168180 | 8490 | 8440 | 8500 | 8440 | 865 |
| 537 | 20241220 | 125700 | 2708849470 | 8440 | 8450 | 8450 | 8440 | 161 |
| 538 | 20241220 | 125600 | 2707489840 | 8440 | 8450 | 8450 | 8440 | 32 |
| 539 | 20241220 | 125500 | 2707219600 | 8450 | 8450 | 8450 | 8450 | 77 |
| 540 | 20241220 | 125400 | 2706568950 | 8450 | 8450 | 8450 | 8450 | 19 |
| 541 | 20241220 | 125300 | 2706408400 | 8460 | 8460 | 8460 | 8460 | 30 |
| 542 | 20241220 | 125200 | 2706154600 | 8430 | 8440 | 8440 | 8430 | 395 |
| 543 | 20241220 | 125100 | 2702824100 | 8430 | 8430 | 8430 | 8430 | 216 |
| 544 | 20241220 | 125000 | 2701003220 | 8420 | 8420 | 8430 | 8420 | 250 |
| 545 | 20241220 | 124900 | 2698898150 | 8430 | 8420 | 8430 | 8420 | 239 |
| 546 | 20241220 | 124800 | 2696885380 | 8420 | 8420 | 8420 | 8420 | 76 |
| 547 | 20241220 | 124700 | 2696245460 | 8440 | 8450 | 8470 | 8420 | 1052 |
| 548 | 20241220 | 124600 | 2687379010 | 8440 | 8450 | 8470 | 8440 | 641 |
| 549 | 20241220 | 124500 | 2681966030 | 8460 | 8460 | 8460 | 8460 | 21 |
| 550 | 20241220 | 124400 | 2681788370 | 8460 | 8460 | 8470 | 8460 | 171 |
| 551 | 20241220 | 124300 | 2680341700 | 8460 | 8460 | 8460 | 8460 | 106 |
| 552 | 20241220 | 124200 | 2679444940 | 8460 | 8470 | 8470 | 8460 | 300 |
| 553 | 20241220 | 124100 | 2676904910 | 8460 | 8460 | 8460 | 8460 | 16 |
| 554 | 20241220 | 124000 | 2676769550 | 8460 | 8460 | 8460 | 8460 | 100 |
| 555 | 20241220 | 123900 | 2675923550 | 8440 | 8440 | 8440 | 8420 | 195 |
| 556 | 20241220 | 123800 | 2674278490 | 8420 | 8450 | 8460 | 8420 | 1177 |
| 557 | 20241220 | 123700 | 2664349300 | 8450 | 8440 | 8450 | 8440 | 342 |
| 558 | 20241220 | 123600 | 2661461820 | 8440 | 8440 | 8440 | 8440 | 874 |
| 559 | 20241220 | 123500 | 2654085260 | 8440 | 8430 | 8440 | 8420 | 674 |
| 560 | 20241220 | 123400 | 2648403580 | 8430 | 8440 | 8450 | 8420 | 351 |
| 561 | 20241220 | 123300 | 2645444560 | 8450 | 8430 | 8450 | 8430 | 689 |
| 562 | 20241220 | 123200 | 2639633590 | 8430 | 8450 | 8450 | 8430 | 1510 |
| 563 | 20241220 | 123100 | 2626889050 | 8450 | 8460 | 8460 | 8450 | 332 |
| 564 | 20241220 | 123000 | 2624083490 | 8460 | 8450 | 8460 | 8450 | 14 |
| 565 | 20241220 | 122900 | 2623965090 | 8440 | 8450 | 8450 | 8440 | 278 |
| 566 | 20241220 | 122800 | 2621618760 | 8470 | 8470 | 8470 | 8450 | 843 |
| 567 | 20241220 | 122700 | 2614495150 | 8450 | 8450 | 8470 | 8450 | 1249 |
| 568 | 20241220 | 122600 | 2603940840 | 8450 | 8460 | 8470 | 8450 | 1025 |
| 569 | 20241220 | 122500 | 2595279380 | 8450 | 8470 | 8470 | 8450 | 537 |
| 570 | 20241220 | 122400 | 2590741490 | 8450 | 8480 | 8480 | 8450 | 3136 |
| 571 | 20241220 | 122300 | 2564217290 | 8470 | 8470 | 8470 | 8470 | 101 |
| 572 | 20241220 | 122200 | 2563361820 | 8470 | 8480 | 8480 | 8470 | 127 |
| 573 | 20241220 | 122100 | 2562285520 | 8480 | 8480 | 8480 | 8480 | 13 |
| 574 | 20241220 | 122000 | 2562175280 | 8470 | 8470 | 8480 | 8470 | 243 |
| 575 | 20241220 | 121900 | 2560116570 | 8460 | 8460 | 8460 | 8460 | 100 |
| 576 | 20241220 | 121800 | 2559270570 | 8460 | 8460 | 8460 | 8460 | 46 |
| 577 | 20241220 | 121700 | 2558881410 | 8450 | 8450 | 8450 | 8450 | 600 |
| 578 | 20241220 | 121600 | 2553811410 | 8450 | 8460 | 8460 | 8450 | 202 |
| 579 | 20241220 | 121500 | 2552103580 | 8470 | 8470 | 8470 | 8470 | 50 |
| 580 | 20241220 | 121400 | 2551680080 | 8470 | 8470 | 8470 | 8460 | 581 |
| 581 | 20241220 | 121300 | 2546764010 | 8470 | 8460 | 8470 | 8450 | 535 |
| 582 | 20241220 | 121200 | 2542241460 | 8470 | 8450 | 8470 | 8450 | 460 |
| 583 | 20241220 | 121100 | 2538352000 | 8450 | 8450 | 8450 | 8440 | 460 |
| 584 | 20241220 | 121000 | 2534466380 | 8450 | 8450 | 8450 | 8450 | 1925 |
| 585 | 20241220 | 120900 | 2518200130 | 8450 | 8470 | 8470 | 8450 | 1549 |
| 586 | 20241220 | 120800 | 2505100580 | 8470 | 8470 | 8470 | 8470 | 387 |
| 587 | 20241220 | 120700 | 2501822690 | 8470 | 8470 | 8470 | 8460 | 840 |
| 588 | 20241220 | 120600 | 2494711900 | 8470 | 8470 | 8470 | 8470 | 150 |
| 589 | 20241220 | 120500 | 2493441400 | 8470 | 8480 | 8500 | 8470 | 583 |
| 590 | 20241220 | 120400 | 2488498030 | 8480 | 8480 | 8480 | 8480 | 10 |
| 591 | 20241220 | 120300 | 2488413230 | 8500 | 8480 | 8500 | 8470 | 1118 |
| 592 | 20241220 | 120200 | 2478935440 | 8480 | 8490 | 8490 | 8480 | 2333 |
| 593 | 20241220 | 120100 | 2459144720 | 8490 | 8510 | 8510 | 8490 | 452 |
| 594 | 20241220 | 120000 | 2455304370 | 8510 | 8510 | 8510 | 8510 | 100 |
| 595 | 20241220 | 115900 | 2454453370 | 8500 | 8500 | 8500 | 8500 | 30 |
| 596 | 20241220 | 115800 | 2454198370 | 8500 | 8500 | 8500 | 8500 | 24 |
| 597 | 20241220 | 115700 | 2453994370 | 8510 | 8510 | 8510 | 8510 | 244 |
| 598 | 20241220 | 115600 | 2451917930 | 8510 | 8530 | 8530 | 8510 | 1001 |
| 599 | 20241220 | 115500 | 2443399400 | 8530 | 8530 | 8530 | 8510 | 1251 |
| 600 | 20241220 | 115400 | 2432732500 | 8530 | 8570 | 8570 | 8530 | 1458 |
| 601 | 20241220 | 115300 | 2420293010 | 8570 | 8540 | 8570 | 8540 | 33 |
| 602 | 20241220 | 115200 | 2420011100 | 8530 | 8540 | 8540 | 8530 | 413 |
| 603 | 20241220 | 115100 | 2416484620 | 8530 | 8540 | 8540 | 8530 | 313 |
| 604 | 20241220 | 115000 | 2413814170 | 8530 | 8520 | 8530 | 8520 | 244 |
| 605 | 20241220 | 114900 | 2411734030 | 8530 | 8530 | 8530 | 8530 | 62 |
| 606 | 20241220 | 114800 | 2411205170 | 8530 | 8530 | 8530 | 8530 | 28 |
| 607 | 20241220 | 114700 | 2410966330 | 8560 | 8570 | 8570 | 8560 | 67 |
| 608 | 20241220 | 114600 | 2410392310 | 8570 | 8500 | 8570 | 8500 | 24 |
| 609 | 20241220 | 114500 | 2410188130 | 8500 | 8490 | 8500 | 8490 | 326 |
| 610 | 20241220 | 114400 | 2407417140 | 8490 | 8480 | 8490 | 8480 | 179 |
| 611 | 20241220 | 114300 | 2405897770 | 8490 | 8490 | 8490 | 8490 | 15 |
| 612 | 20241220 | 114200 | 2405770420 | 8490 | 8490 | 8500 | 8490 | 436 |
| 613 | 20241220 | 114100 | 2402066970 | 8460 | 8460 | 8460 | 8460 | 0 |
| 614 | 20241220 | 114000 | 2402066970 | 8460 | 8460 | 8460 | 8460 | 0 |
| 615 | 20241220 | 113900 | 2402066970 | 8460 | 8460 | 8500 | 8450 | 173 |
| 616 | 20241220 | 113800 | 2400601670 | 8450 | 8450 | 8450 | 8450 | 231 |
| 617 | 20241220 | 113700 | 2398649720 | 8450 | 8460 | 8470 | 8450 | 4135 |
| 618 | 20241220 | 113600 | 2363697010 | 8460 | 8480 | 8480 | 8460 | 1630 |
| 619 | 20241220 | 113500 | 2349886820 | 8480 | 8500 | 8500 | 8480 | 655 |
| 620 | 20241220 | 113400 | 2344328480 | 8500 | 8500 | 8500 | 8490 | 2361 |
| 621 | 20241220 | 113300 | 2324261260 | 8510 | 8530 | 8530 | 8510 | 783 |
| 622 | 20241220 | 113200 | 2317592000 | 8520 | 8520 | 8520 | 8510 | 600 |
| 623 | 20241220 | 113100 | 2312484820 | 8520 | 8520 | 8520 | 8520 | 232 |
| 624 | 20241220 | 113000 | 2310508180 | 8520 | 8530 | 8530 | 8520 | 543 |
| 625 | 20241220 | 112900 | 2305876770 | 8550 | 8550 | 8550 | 8550 | 541 |
| 626 | 20241220 | 112800 | 2301251220 | 8550 | 8550 | 8550 | 8550 | 206 |
| 627 | 20241220 | 112700 | 2299489920 | 8550 | 8560 | 8560 | 8550 | 76 |
| 628 | 20241220 | 112600 | 2298839480 | 8550 | 8520 | 8550 | 8520 | 191 |
| 629 | 20241220 | 112500 | 2297208110 | 8510 | 8520 | 8520 | 8500 | 4960 |
| 630 | 20241220 | 112400 | 2255028350 | 8520 | 8550 | 8550 | 8520 | 3648 |
| 631 | 20241220 | 112300 | 2223918020 | 8550 | 8560 | 8560 | 8530 | 5181 |
| 632 | 20241220 | 112200 | 2179667210 | 8550 | 8560 | 8560 | 8550 | 95 |
| 633 | 20241220 | 112100 | 2178854790 | 8560 | 8570 | 8570 | 8560 | 300 |
| 634 | 20241220 | 112000 | 2176286690 | 8570 | 8570 | 8570 | 8570 | 750 |
| 635 | 20241220 | 111900 | 2169859190 | 8570 | 8580 | 8580 | 8570 | 1047 |
| 636 | 20241220 | 111800 | 2160884770 | 8570 | 8570 | 8570 | 8570 | 475 |
| 637 | 20241220 | 111700 | 2156814020 | 8570 | 8580 | 8580 | 8570 | 788 |
| 638 | 20241220 | 111600 | 2150060780 | 8570 | 8580 | 8580 | 8570 | 24 |
| 639 | 20241220 | 111500 | 2149855000 | 8570 | 8580 | 8580 | 8570 | 2096 |
| 640 | 20241220 | 111400 | 2131879150 | 8580 | 8580 | 8590 | 8580 | 535 |
| 641 | 20241220 | 111300 | 2127288720 | 8580 | 8600 | 8600 | 8580 | 881 |
| 642 | 20241220 | 111200 | 2119721440 | 8610 | 8610 | 8610 | 8610 | 248 |
| 643 | 20241220 | 111100 | 2117586160 | 8590 | 8580 | 8590 | 8580 | 403 |
| 644 | 20241220 | 111000 | 2114128350 | 8580 | 8580 | 8580 | 8570 | 726 |
| 645 | 20241220 | 110900 | 2107901750 | 8580 | 8590 | 8590 | 8580 | 212 |
| 646 | 20241220 | 110800 | 2106082010 | 8590 | 8590 | 8590 | 8580 | 951 |
| 647 | 20241220 | 110700 | 2097919200 | 8580 | 8590 | 8610 | 8580 | 672 |
| 648 | 20241220 | 110600 | 2092148020 | 8600 | 8580 | 8600 | 8580 | 361 |
| 649 | 20241220 | 110500 | 2089050530 | 8590 | 8580 | 8600 | 8580 | 939 |
| 650 | 20241220 | 110400 | 2080984520 | 8580 | 8580 | 8590 | 8580 | 851 |
| 651 | 20241220 | 110300 | 2073682930 | 8570 | 8570 | 8570 | 8570 | 291 |
| 652 | 20241220 | 110200 | 2071189060 | 8570 | 8580 | 8580 | 8570 | 1127 |
| 653 | 20241220 | 110100 | 2061530480 | 8580 | 8580 | 8580 | 8570 | 3242 |
| 654 | 20241220 | 110000 | 2033738750 | 8580 | 8600 | 8600 | 8580 | 832 |
| 655 | 20241220 | 105900 | 2026590910 | 8600 | 8590 | 8600 | 8590 | 382 |
| 656 | 20241220 | 105800 | 2023308630 | 8590 | 8620 | 8620 | 8590 | 11 |
| 657 | 20241220 | 105700 | 2023214110 | 8620 | 8590 | 8620 | 8590 | 52 |
| 658 | 20241220 | 105600 | 2022767190 | 8590 | 8620 | 8620 | 8590 | 1581 |
| 659 | 20241220 | 105500 | 2009171740 | 8620 | 8620 | 8620 | 8620 | 784 |
| 660 | 20241220 | 105400 | 2002413660 | 8620 | 8630 | 8630 | 8620 | 10 |
| 661 | 20241220 | 105300 | 2002327450 | 8590 | 8610 | 8610 | 8590 | 624 |
| 662 | 20241220 | 105200 | 1996962770 | 8610 | 8610 | 8610 | 8610 | 25 |
| 663 | 20241220 | 105100 | 1996747520 | 8600 | 8640 | 8640 | 8600 | 165 |
| 664 | 20241220 | 105000 | 1995322720 | 8640 | 8580 | 8640 | 8580 | 965 |
| 665 | 20241220 | 104900 | 1986996060 | 8580 | 8580 | 8590 | 8580 | 1510 |
| 666 | 20241220 | 104800 | 1974040200 | 8580 | 8590 | 8590 | 8580 | 1250 |
| 667 | 20241220 | 104700 | 1963314320 | 8570 | 8600 | 8600 | 8560 | 1555 |
| 668 | 20241220 | 104600 | 1949990830 | 8600 | 8620 | 8620 | 8600 | 715 |
| 669 | 20241220 | 104500 | 1943833730 | 8620 | 8620 | 8620 | 8620 | 563 |
| 670 | 20241220 | 104400 | 1938980670 | 8590 | 8600 | 8610 | 8590 | 885 |
| 671 | 20241220 | 104300 | 1931376240 | 8600 | 8620 | 8620 | 8600 | 1890 |
| 672 | 20241220 | 104200 | 1915112970 | 8620 | 8620 | 8630 | 8620 | 814 |
| 673 | 20241220 | 104100 | 1908096220 | 8620 | 8620 | 8630 | 8620 | 318 |
| 674 | 20241220 | 104000 | 1905355050 | 8620 | 8620 | 8620 | 8620 | 91 |
| 675 | 20241220 | 103900 | 1904570630 | 8620 | 8620 | 8620 | 8620 | 108 |
| 676 | 20241220 | 103800 | 1903639670 | 8610 | 8620 | 8630 | 8610 | 736 |
| 677 | 20241220 | 103700 | 1897292720 | 8620 | 8630 | 8630 | 8610 | 438 |
| 678 | 20241220 | 103600 | 1893519890 | 8630 | 8610 | 8630 | 8610 | 1068 |
| 679 | 20241220 | 103500 | 1884317170 | 8630 | 8630 | 8630 | 8610 | 30 |
| 680 | 20241220 | 103400 | 1884058450 | 8630 | 8610 | 8630 | 8600 | 502 |
| 681 | 20241220 | 103300 | 1879737120 | 8610 | 8610 | 8610 | 8610 | 285 |
| 682 | 20241220 | 103200 | 1877283270 | 8610 | 8630 | 8630 | 8600 | 544 |
| 683 | 20241220 | 103100 | 1872600690 | 8610 | 8640 | 8640 | 8610 | 80 |
| 684 | 20241220 | 103000 | 1871909630 | 8630 | 8590 | 8630 | 8580 | 1256 |
| 685 | 20241220 | 102900 | 1861105830 | 8590 | 8580 | 8590 | 8580 | 323 |
| 686 | 20241220 | 102800 | 1858334470 | 8580 | 8570 | 8590 | 8570 | 469 |
| 687 | 20241220 | 102700 | 1854308480 | 8570 | 8540 | 8570 | 8540 | 1298 |
| 688 | 20241220 | 102600 | 1843218530 | 8540 | 8530 | 8550 | 8530 | 1910 |
| 689 | 20241220 | 102500 | 1826923600 | 8580 | 8570 | 8580 | 8530 | 4588 |
| 690 | 20241220 | 102400 | 1787671520 | 8580 | 8590 | 8590 | 8550 | 4538 |
| 691 | 20241220 | 102300 | 1748784860 | 8580 | 8600 | 8600 | 8580 | 2228 |
| 692 | 20241220 | 102200 | 1729641760 | 8600 | 8610 | 8610 | 8590 | 3751 |
| 693 | 20241220 | 102100 | 1697385190 | 8610 | 8610 | 8610 | 8600 | 1388 |
| 694 | 20241220 | 102000 | 1685443330 | 8610 | 8610 | 8620 | 8600 | 1158 |
| 695 | 20241220 | 101900 | 1675479120 | 8610 | 8610 | 8620 | 8600 | 3270 |
| 696 | 20241220 | 101800 | 1647330000 | 8620 | 8650 | 8650 | 8620 | 3387 |
| 697 | 20241220 | 101700 | 1618109490 | 8650 | 8630 | 8690 | 8630 | 111 |
| 698 | 20241220 | 101600 | 1617149280 | 8630 | 8650 | 8700 | 8630 | 459 |
| 699 | 20241220 | 101500 | 1613167310 | 8620 | 8640 | 8640 | 8620 | 1135 |
| 700 | 20241220 | 101400 | 1603373550 | 8650 | 8650 | 8660 | 8640 | 1388 |
| 701 | 20241220 | 101300 | 1591369140 | 8650 | 8670 | 8670 | 8640 | 232 |
| 702 | 20241220 | 101200 | 1589363200 | 8670 | 8670 | 8670 | 8670 | 1235 |
| 703 | 20241220 | 101100 | 1578655750 | 8620 | 8650 | 8670 | 8620 | 4737 |
| 704 | 20241220 | 101000 | 1537757220 | 8650 | 8670 | 8670 | 8650 | 620 |
| 705 | 20241220 | 100900 | 1532386790 | 8680 | 8680 | 8680 | 8670 | 2550 |
| 706 | 20241220 | 100800 | 1510276140 | 8680 | 8680 | 8690 | 8670 | 41 |
| 707 | 20241220 | 100700 | 1509920130 | 8670 | 8690 | 8690 | 8670 | 723 |
| 708 | 20241220 | 100600 | 1503647670 | 8690 | 8670 | 8690 | 8670 | 154 |
| 709 | 20241220 | 100500 | 1502312440 | 8670 | 8670 | 8670 | 8670 | 86 |
| 710 | 20241220 | 100400 | 1501566820 | 8680 | 8670 | 8680 | 8670 | 273 |
| 711 | 20241220 | 100300 | 1499198280 | 8690 | 8670 | 8690 | 8650 | 668 |
| 712 | 20241220 | 100200 | 1493413150 | 8670 | 8690 | 8690 | 8660 | 942 |
| 713 | 20241220 | 100100 | 1485236890 | 8690 | 8650 | 8690 | 8650 | 1165 |
| 714 | 20241220 | 100000 | 1475155660 | 8630 | 8640 | 8650 | 8630 | 461 |
| 715 | 20241220 | 095900 | 1471169900 | 8640 | 8640 | 8650 | 8640 | 650 |
| 716 | 20241220 | 095800 | 1465553590 | 8640 | 8620 | 8640 | 8610 | 519 |
| 717 | 20241220 | 095700 | 1461080450 | 8620 | 8620 | 8620 | 8610 | 320 |
| 718 | 20241220 | 095600 | 1458324840 | 8630 | 8620 | 8630 | 8620 | 418 |
| 719 | 20241220 | 095500 | 1454721660 | 8620 | 8610 | 8620 | 8610 | 234 |
| 720 | 20241220 | 095400 | 1452706070 | 8620 | 8610 | 8620 | 8600 | 2526 |
| 721 | 20241220 | 095300 | 1430977920 | 8610 | 8650 | 8650 | 8600 | 3655 |
| 722 | 20241220 | 095200 | 1399510620 | 8650 | 8630 | 8650 | 8610 | 784 |
| 723 | 20241220 | 095100 | 1392755310 | 8630 | 8630 | 8650 | 8610 | 300 |
| 724 | 20241220 | 095000 | 1390165690 | 8630 | 8650 | 8650 | 8610 | 1237 |
| 725 | 20241220 | 094900 | 1379498810 | 8650 | 8660 | 8660 | 8630 | 212 |
| 726 | 20241220 | 094800 | 1377665930 | 8670 | 8620 | 8670 | 8620 | 705 |
| 727 | 20241220 | 094700 | 1371587280 | 8620 | 8600 | 8630 | 8600 | 961 |
| 728 | 20241220 | 094600 | 1363316030 | 8610 | 8610 | 8630 | 8600 | 1401 |
| 729 | 20241220 | 094500 | 1351251000 | 8600 | 8710 | 8710 | 8600 | 6255 |
| 730 | 20241220 | 094400 | 1297268730 | 8680 | 8700 | 8710 | 8680 | 602 |
| 731 | 20241220 | 094300 | 1292033910 | 8690 | 8680 | 8700 | 8680 | 14 |
| 732 | 20241220 | 094200 | 1291912320 | 8680 | 8690 | 8700 | 8650 | 800 |
| 733 | 20241220 | 094100 | 1284968340 | 8660 | 8700 | 8700 | 8660 | 253 |
| 734 | 20241220 | 094000 | 1282777050 | 8700 | 8670 | 8700 | 8660 | 1169 |
| 735 | 20241220 | 093900 | 1272649600 | 8670 | 8700 | 8700 | 8670 | 1143 |
| 736 | 20241220 | 093800 | 1262724460 | 8690 | 8720 | 8730 | 8690 | 1322 |
| 737 | 20241220 | 093700 | 1251211260 | 8720 | 8740 | 8740 | 8710 | 1123 |
| 738 | 20241220 | 093600 | 1241426020 | 8740 | 8730 | 8740 | 8720 | 639 |
| 739 | 20241220 | 093500 | 1235849050 | 8740 | 8730 | 8740 | 8710 | 837 |
| 740 | 20241220 | 093400 | 1228544990 | 8740 | 8750 | 8750 | 8700 | 1084 |
| 741 | 20241220 | 093300 | 1219085650 | 8750 | 8700 | 8760 | 8700 | 650 |
| 742 | 20241220 | 093200 | 1213420550 | 8700 | 8680 | 8710 | 8680 | 1886 |
| 743 | 20241220 | 093100 | 1197011640 | 8680 | 8670 | 8690 | 8670 | 734 |
| 744 | 20241220 | 093000 | 1190640060 | 8670 | 8650 | 8670 | 8620 | 2191 |
| 745 | 20241220 | 092900 | 1171695190 | 8600 | 8620 | 8650 | 8590 | 18873 |
| 746 | 20241220 | 092800 | 1009357060 | 8610 | 8630 | 8650 | 8610 | 4018 |
| 747 | 20241220 | 092700 | 974731040 | 8620 | 8620 | 8640 | 8620 | 3683 |
| 748 | 20241220 | 092600 | 942967840 | 8620 | 8660 | 8660 | 8620 | 4830 |
| 749 | 20241220 | 092500 | 901256050 | 8660 | 8670 | 8670 | 8650 | 2822 |
| 750 | 20241220 | 092400 | 876819380 | 8680 | 8680 | 8700 | 8660 | 3477 |
| 751 | 20241220 | 092300 | 846649030 | 8680 | 8660 | 8710 | 8660 | 1867 |
| 752 | 20241220 | 092200 | 830457300 | 8660 | 8670 | 8670 | 8600 | 8709 |
| 753 | 20241220 | 092100 | 755243050 | 8670 | 8750 | 8750 | 8670 | 5283 |
| 754 | 20241220 | 092000 | 709162900 | 8750 | 8750 | 8790 | 8740 | 4944 |
| 755 | 20241220 | 091900 | 665891640 | 8750 | 8810 | 8830 | 8750 | 6144 |
| 756 | 20241220 | 091800 | 611911600 | 8810 | 8800 | 8830 | 8790 | 3141 |
| 757 | 20241220 | 091700 | 584216940 | 8800 | 8900 | 8900 | 8770 | 8262 |
| 758 | 20241220 | 091600 | 511272240 | 8900 | 8900 | 8900 | 8890 | 3721 |
| 759 | 20241220 | 091500 | 478165770 | 8880 | 8970 | 8970 | 8880 | 7278 |
| 760 | 20241220 | 091400 | 413208460 | 8970 | 8990 | 9000 | 8970 | 1458 |
| 761 | 20241220 | 091300 | 400100740 | 8990 | 9040 | 9040 | 8980 | 833 |
| 762 | 20241220 | 091200 | 392610260 | 9060 | 9130 | 9130 | 8980 | 11598 |
| 763 | 20241220 | 091100 | 287645710 | 9140 | 9150 | 9160 | 9130 | 3312 |
| 764 | 20241220 | 091000 | 257366780 | 9150 | 9180 | 9200 | 9150 | 2013 |
| 765 | 20241220 | 090900 | 238897900 | 9170 | 9160 | 9170 | 9160 | 640 |
| 766 | 20241220 | 090800 | 233030500 | 9150 | 9130 | 9200 | 9130 | 746 |
| 767 | 20241220 | 090700 | 226199480 | 9130 | 9120 | 9130 | 9110 | 844 |
| 768 | 20241220 | 090600 | 218503190 | 9120 | 9120 | 9140 | 9110 | 1994 |
| 769 | 20241220 | 090500 | 200322880 | 9120 | 9200 | 9200 | 9110 | 2942 |
| 770 | 20241220 | 090400 | 173474200 | 9210 | 9220 | 9220 | 9150 | 4512 |
| 771 | 20241220 | 090300 | 132006350 | 9200 | 9160 | 9230 | 9160 | 2138 |
| 772 | 20241220 | 090200 | 112347430 | 9160 | 9200 | 9200 | 9150 | 2175 |
| 773 | 20241220 | 090100 | 92349400 | 9200 | 9200 | 9230 | 9200 | 3348 |
| 774 | 20241220 | 090000 | 61521110 | 9230 | 9280 | 9280 | 9200 | 6593 |