41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 215800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 3 | 20250307 | 215700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250307 | 215600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250307 | 215500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250307 | 215400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250307 | 215300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250307 | 215200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250307 | 215100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250307 | 215000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250307 | 214900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250307 | 214800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250307 | 214700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250307 | 214600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250307 | 214500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250307 | 214400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250307 | 214300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250307 | 214200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250307 | 214100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250307 | 214000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250307 | 213900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250307 | 213800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250307 | 213700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250307 | 213600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250307 | 213500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250307 | 213400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250307 | 213300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250307 | 213200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250307 | 213100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250307 | 213000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250307 | 212900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250307 | 212800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 33 | 20250307 | 212700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250307 | 212600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250307 | 212500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250307 | 212400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250307 | 212300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250307 | 212200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250307 | 212100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250307 | 212000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250307 | 211900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250307 | 211800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250307 | 211700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250307 | 211600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250307 | 211500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250307 | 211400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250307 | 211300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250307 | 211200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250307 | 211100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250307 | 211000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250307 | 210900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250307 | 210800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250307 | 210700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250307 | 210600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250307 | 210500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250307 | 210400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250307 | 210300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250307 | 210200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250307 | 210100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250307 | 210000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250307 | 205900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250307 | 205800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 63 | 20250307 | 205700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250307 | 205600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250307 | 205500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250307 | 205400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250307 | 205300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250307 | 205200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250307 | 205100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250307 | 205000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250307 | 204900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250307 | 204800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250307 | 204700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250307 | 204600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250307 | 204500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250307 | 204400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250307 | 204300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250307 | 204200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250307 | 204100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250307 | 204000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250307 | 203900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250307 | 203800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250307 | 203700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250307 | 203600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250307 | 203500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250307 | 203400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250307 | 203300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250307 | 203200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250307 | 203100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250307 | 203000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250307 | 202900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250307 | 202800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 93 | 20250307 | 202700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250307 | 202600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250307 | 202500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250307 | 202400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250307 | 202300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250307 | 202200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250307 | 202100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250307 | 202000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250307 | 201900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250307 | 201800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250307 | 201700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250307 | 201600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250307 | 201500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250307 | 201400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250307 | 201300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250307 | 201200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250307 | 201100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250307 | 201000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250307 | 200900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250307 | 200800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250307 | 200700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250307 | 200600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250307 | 200500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250307 | 200400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250307 | 200300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250307 | 200200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250307 | 200100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250307 | 200000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250307 | 195900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250307 | 195800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 123 | 20250307 | 195700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250307 | 195600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250307 | 195500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250307 | 195400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250307 | 195300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250307 | 195200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250307 | 195100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250307 | 195000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250307 | 194900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250307 | 194800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250307 | 194700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250307 | 194600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250307 | 194500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250307 | 194400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250307 | 194300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250307 | 194200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250307 | 194100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250307 | 194000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250307 | 193900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250307 | 193800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250307 | 193700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250307 | 193600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250307 | 193500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250307 | 193400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250307 | 193300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250307 | 193200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250307 | 193100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250307 | 193000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250307 | 192900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250307 | 192800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 153 | 20250307 | 192700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250307 | 192600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250307 | 192500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250307 | 192400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250307 | 192300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250307 | 192200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250307 | 192100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250307 | 192000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250307 | 191900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250307 | 191800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250307 | 191700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250307 | 191600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250307 | 191500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250307 | 191400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250307 | 191300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250307 | 191200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250307 | 191100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250307 | 191000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250307 | 190900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250307 | 190800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250307 | 190700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250307 | 190600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250307 | 190500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250307 | 190400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250307 | 190300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250307 | 190200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250307 | 190100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250307 | 190000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250307 | 185900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250307 | 185800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 183 | 20250307 | 185700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250307 | 185600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250307 | 185500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250307 | 185400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250307 | 185300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250307 | 185200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250307 | 185100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250307 | 185000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250307 | 184900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250307 | 184800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250307 | 184700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250307 | 184600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250307 | 184500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250307 | 184400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250307 | 184300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250307 | 184200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250307 | 184100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250307 | 184000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250307 | 183900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250307 | 183800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250307 | 183700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250307 | 183600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250307 | 183500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250307 | 183400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250307 | 183300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250307 | 183200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250307 | 183100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250307 | 183000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250307 | 182900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250307 | 182800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 213 | 20250307 | 182700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250307 | 182600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250307 | 182500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250307 | 182400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250307 | 182300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250307 | 182200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250307 | 182100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250307 | 182000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250307 | 181900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250307 | 181800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250307 | 181700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250307 | 181600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250307 | 181500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250307 | 181400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250307 | 181300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250307 | 181200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250307 | 181100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250307 | 181000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250307 | 180900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250307 | 180800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250307 | 180700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250307 | 180600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250307 | 180500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250307 | 180400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250307 | 180300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250307 | 180200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250307 | 180100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250307 | 180000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250307 | 175900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250307 | 175800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 243 | 20250307 | 175700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250307 | 175600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250307 | 175500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250307 | 175400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250307 | 175300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250307 | 175200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250307 | 175100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250307 | 175000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250307 | 174900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250307 | 174800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250307 | 174700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250307 | 174600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250307 | 174500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250307 | 174400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250307 | 174300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250307 | 174200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250307 | 174100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250307 | 174000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250307 | 173900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250307 | 173800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250307 | 173700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250307 | 173600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250307 | 173500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250307 | 173400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250307 | 173300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250307 | 173200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250307 | 173100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250307 | 173000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250307 | 172900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250307 | 172800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 273 | 20250307 | 172700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250307 | 172600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250307 | 172500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250307 | 172400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250307 | 172300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250307 | 172200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250307 | 172100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250307 | 172000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250307 | 171900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250307 | 171800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250307 | 171700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250307 | 171600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250307 | 171500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250307 | 171400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250307 | 171300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250307 | 171200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250307 | 171100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250307 | 171000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250307 | 170900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250307 | 170800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250307 | 170700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250307 | 170600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250307 | 170500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250307 | 170400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250307 | 170300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20250307 | 170200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20250307 | 170100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20250307 | 170000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250307 | 165900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20250307 | 165800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 303 | 20250307 | 165700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20250307 | 165600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250307 | 165500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250307 | 165400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250307 | 165300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250307 | 165200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250307 | 165100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250307 | 165000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250307 | 164900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250307 | 164800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250307 | 164700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250307 | 164600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20250307 | 164500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20250307 | 164400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20250307 | 164300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250307 | 164200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20250307 | 164100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20250307 | 164000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20250307 | 163900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20250307 | 163800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20250307 | 163700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250307 | 163600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20250307 | 163500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20250307 | 163400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20250307 | 163300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20250307 | 163200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250307 | 163100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250307 | 163000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250307 | 162900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250307 | 162800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 333 | 20250307 | 162700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250307 | 162600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250307 | 162500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250307 | 162400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20250307 | 162300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20250307 | 162200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20250307 | 162100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20250307 | 162000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20250307 | 161900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20250307 | 161800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20250307 | 161700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20250307 | 161600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20250307 | 161500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20250307 | 161400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20250307 | 161300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20250307 | 161200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20250307 | 161100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20250307 | 161000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20250307 | 160900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20250307 | 160800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20250307 | 160700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20250307 | 160600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20250307 | 160500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20250307 | 160400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20250307 | 160300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20250307 | 160200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20250307 | 160100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20250307 | 160000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20250307 | 155900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20250307 | 155800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 363 | 20250307 | 155700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 364 | 20250307 | 155600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 365 | 20250307 | 155500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 366 | 20250307 | 155400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 367 | 20250307 | 155300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20250307 | 155200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 369 | 20250307 | 155100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20250307 | 155000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20250307 | 154900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20250307 | 154800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 373 | 20250307 | 154700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 374 | 20250307 | 154600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 375 | 20250307 | 154500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20250307 | 154400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20250307 | 154300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 378 | 20250307 | 154200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 379 | 20250307 | 154100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 380 | 20250307 | 154000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 381 | 20250307 | 153900 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 382 | 20250307 | 153800 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 383 | 20250307 | 153700 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 384 | 20250307 | 153600 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 385 | 20250307 | 153500 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 386 | 20250307 | 153400 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 387 | 20250307 | 153300 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 388 | 20250307 | 153200 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 389 | 20250307 | 153100 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 0 |
| 390 | 20250307 | 153000 | 4165882875 | 10400 | 10400 | 10400 | 10400 | 5533 |
| 391 | 20250307 | 152900 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 392 | 20250307 | 152800 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 393 | 20250307 | 152700 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 394 | 20250307 | 152600 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 395 | 20250307 | 152500 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 396 | 20250307 | 152400 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 397 | 20250307 | 152300 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 398 | 20250307 | 152200 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 399 | 20250307 | 152100 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 400 | 20250307 | 152000 | 4108339675 | 10410 | 10410 | 10410 | 10410 | 0 |
| 401 | 20250307 | 151900 | 4108339675 | 10410 | 10400 | 10410 | 10390 | 1419 |
| 402 | 20250307 | 151800 | 4093587315 | 10400 | 10410 | 10410 | 10400 | 964 |
| 403 | 20250307 | 151700 | 4083560155 | 10400 | 10410 | 10410 | 10400 | 793 |
| 404 | 20250307 | 151600 | 4075305330 | 10410 | 10400 | 10410 | 10400 | 894 |
| 405 | 20250307 | 151500 | 4066003390 | 10410 | 10420 | 10420 | 10400 | 710 |
| 406 | 20250307 | 151400 | 4058613330 | 10420 | 10420 | 10420 | 10410 | 1032 |
| 407 | 20250307 | 151300 | 4047868880 | 10420 | 10410 | 10420 | 10410 | 412 |
| 408 | 20250307 | 151200 | 4043575950 | 10410 | 10415 | 10420 | 10370 | 2428 |
| 409 | 20250307 | 151100 | 4018342195 | 10420 | 10420 | 10420 | 10420 | 465 |
| 410 | 20250307 | 151000 | 4013496895 | 10415 | 10380 | 10420 | 10375 | 383 |
| 411 | 20250307 | 150900 | 4009515260 | 10370 | 10420 | 10420 | 10370 | 4636 |
| 412 | 20250307 | 150800 | 3961334890 | 10410 | 10420 | 10420 | 10410 | 70 |
| 413 | 20250307 | 150700 | 3960605530 | 10420 | 10420 | 10420 | 10410 | 509 |
| 414 | 20250307 | 150600 | 3955302820 | 10410 | 10440 | 10440 | 10400 | 2087 |
| 415 | 20250307 | 150500 | 3933553200 | 10440 | 10430 | 10440 | 10420 | 358 |
| 416 | 20250307 | 150400 | 3929820640 | 10420 | 10420 | 10440 | 10410 | 1152 |
| 417 | 20250307 | 150300 | 3917817190 | 10420 | 10415 | 10420 | 10415 | 187 |
| 418 | 20250307 | 150200 | 3915869580 | 10400 | 10400 | 10420 | 10400 | 1034 |
| 419 | 20250307 | 150100 | 3905111350 | 10410 | 10390 | 10410 | 10390 | 600 |
| 420 | 20250307 | 150000 | 3898868060 | 10380 | 10395 | 10400 | 10380 | 333 |
| 421 | 20250307 | 145900 | 3895407670 | 10380 | 10370 | 10380 | 10360 | 1374 |
| 422 | 20250307 | 145800 | 3881161660 | 10370 | 10370 | 10390 | 10360 | 975 |
| 423 | 20250307 | 145700 | 3871043630 | 10370 | 10380 | 10400 | 10360 | 1874 |
| 424 | 20250307 | 145600 | 3851601390 | 10370 | 10400 | 10400 | 10340 | 2851 |
| 425 | 20250307 | 145500 | 3822044860 | 10410 | 10410 | 10410 | 10380 | 2992 |
| 426 | 20250307 | 145400 | 3790953180 | 10410 | 10410 | 10410 | 10400 | 315 |
| 427 | 20250307 | 145300 | 3787677030 | 10420 | 10410 | 10420 | 10380 | 3630 |
| 428 | 20250307 | 145200 | 3749963060 | 10410 | 10420 | 10420 | 10400 | 1162 |
| 429 | 20250307 | 145100 | 3737868120 | 10430 | 10490 | 10490 | 10390 | 15123 |
| 430 | 20250307 | 145000 | 3579883530 | 10480 | 10480 | 10490 | 10480 | 198 |
| 431 | 20250307 | 144900 | 3577807830 | 10480 | 10500 | 10510 | 10480 | 4222 |
| 432 | 20250307 | 144800 | 3533534690 | 10510 | 10510 | 10510 | 10500 | 1657 |
| 433 | 20250307 | 144700 | 3516134620 | 10510 | 10510 | 10520 | 10510 | 980 |
| 434 | 20250307 | 144600 | 3505834810 | 10510 | 10530 | 10530 | 10510 | 40 |
| 435 | 20250307 | 144500 | 3505413750 | 10530 | 10520 | 10530 | 10520 | 156 |
| 436 | 20250307 | 144400 | 3503771210 | 10530 | 10500 | 10530 | 10490 | 735 |
| 437 | 20250307 | 144300 | 3496058250 | 10500 | 10510 | 10510 | 10490 | 5744 |
| 438 | 20250307 | 144200 | 3435725770 | 10510 | 10520 | 10520 | 10510 | 372 |
| 439 | 20250307 | 144100 | 3431814940 | 10520 | 10540 | 10540 | 10520 | 2587 |
| 440 | 20250307 | 144000 | 3404587700 | 10550 | 10560 | 10560 | 10540 | 3066 |
| 441 | 20250307 | 143900 | 3372239670 | 10560 | 10560 | 10560 | 10560 | 279 |
| 442 | 20250307 | 143800 | 3369293430 | 10570 | 10560 | 10570 | 10560 | 101 |
| 443 | 20250307 | 143700 | 3368226860 | 10570 | 10570 | 10570 | 10570 | 1 |
| 444 | 20250307 | 143600 | 3368216290 | 10580 | 10550 | 10580 | 10550 | 211 |
| 445 | 20250307 | 143500 | 3365990210 | 10550 | 10550 | 10550 | 10550 | 18 |
| 446 | 20250307 | 143400 | 3365800310 | 10550 | 10580 | 10580 | 10550 | 1145 |
| 447 | 20250307 | 143300 | 3353710350 | 10580 | 10570 | 10590 | 10570 | 396 |
| 448 | 20250307 | 143200 | 3349518570 | 10580 | 10575 | 10580 | 10575 | 237 |
| 449 | 20250307 | 143100 | 3347011115 | 10580 | 10590 | 10590 | 10580 | 422 |
| 450 | 20250307 | 143000 | 3342546155 | 10590 | 10580 | 10590 | 10580 | 199 |
| 451 | 20250307 | 142900 | 3340439285 | 10590 | 10570 | 10590 | 10570 | 270 |
| 452 | 20250307 | 142800 | 3337584765 | 10570 | 10560 | 10570 | 10560 | 556 |
| 453 | 20250307 | 142700 | 3331708925 | 10560 | 10560 | 10570 | 10550 | 587 |
| 454 | 20250307 | 142600 | 3325514065 | 10560 | 10560 | 10560 | 10560 | 1 |
| 455 | 20250307 | 142500 | 3325503505 | 10550 | 10540 | 10550 | 10520 | 1183 |
| 456 | 20250307 | 142400 | 3313034785 | 10520 | 10520 | 10530 | 10510 | 1244 |
| 457 | 20250307 | 142300 | 3299942085 | 10520 | 10530 | 10530 | 10520 | 1118 |
| 458 | 20250307 | 142200 | 3288169615 | 10540 | 10510 | 10540 | 10510 | 239 |
| 459 | 20250307 | 142100 | 3285657425 | 10510 | 10540 | 10540 | 10510 | 1952 |
| 460 | 20250307 | 142000 | 3265135115 | 10540 | 10520 | 10540 | 10520 | 1251 |
| 461 | 20250307 | 141900 | 3251974355 | 10520 | 10530 | 10535 | 10520 | 305 |
| 462 | 20250307 | 141800 | 3248763235 | 10530 | 10530 | 10540 | 10520 | 1169 |
| 463 | 20250307 | 141700 | 3236460625 | 10540 | 10540 | 10540 | 10520 | 305 |
| 464 | 20250307 | 141600 | 3233249840 | 10530 | 10530 | 10540 | 10520 | 1194 |
| 465 | 20250307 | 141500 | 3220678870 | 10530 | 10530 | 10530 | 10520 | 540 |
| 466 | 20250307 | 141400 | 3214994150 | 10540 | 10570 | 10570 | 10540 | 654 |
| 467 | 20250307 | 141300 | 3208095280 | 10570 | 10510 | 10570 | 10510 | 1254 |
| 468 | 20250307 | 141200 | 3194870480 | 10520 | 10510 | 10520 | 10510 | 93 |
| 469 | 20250307 | 141100 | 3193892570 | 10500 | 10520 | 10530 | 10500 | 5088 |
| 470 | 20250307 | 141000 | 3140458020 | 10500 | 10560 | 10560 | 10500 | 5160 |
| 471 | 20250307 | 140900 | 3086214335 | 10530 | 10580 | 10580 | 10530 | 869 |
| 472 | 20250307 | 140800 | 3077056725 | 10590 | 10570 | 10600 | 10530 | 8018 |
| 473 | 20250307 | 140700 | 2992452395 | 10600 | 10620 | 10620 | 10560 | 7680 |
| 474 | 20250307 | 140600 | 2911181395 | 10610 | 10610 | 10610 | 10610 | 955 |
| 475 | 20250307 | 140500 | 2901048845 | 10610 | 10620 | 10620 | 10610 | 46 |
| 476 | 20250307 | 140400 | 2900560735 | 10610 | 10650 | 10660 | 10610 | 275 |
| 477 | 20250307 | 140300 | 2897638935 | 10650 | 10620 | 10650 | 10610 | 2285 |
| 478 | 20250307 | 140200 | 2873365805 | 10650 | 10620 | 10650 | 10610 | 1359 |
| 479 | 20250307 | 140100 | 2858932755 | 10620 | 10650 | 10660 | 10620 | 2123 |
| 480 | 20250307 | 140000 | 2836336705 | 10650 | 10650 | 10650 | 10650 | 0 |
| 481 | 20250307 | 135900 | 2836336705 | 10650 | 10650 | 10650 | 10650 | 97 |
| 482 | 20250307 | 135800 | 2835303655 | 10640 | 10650 | 10650 | 10640 | 451 |
| 483 | 20250307 | 135700 | 2830501835 | 10650 | 10640 | 10650 | 10640 | 194 |
| 484 | 20250307 | 135600 | 2828436585 | 10640 | 10650 | 10650 | 10640 | 258 |
| 485 | 20250307 | 135500 | 2825691395 | 10650 | 10650 | 10650 | 10650 | 159 |
| 486 | 20250307 | 135400 | 2823998045 | 10660 | 10660 | 10660 | 10660 | 1 |
| 487 | 20250307 | 135300 | 2823987385 | 10660 | 10670 | 10670 | 10660 | 107 |
| 488 | 20250307 | 135200 | 2822845795 | 10670 | 10670 | 10670 | 10670 | 82 |
| 489 | 20250307 | 135100 | 2821970855 | 10670 | 10670 | 10670 | 10670 | 19 |
| 490 | 20250307 | 135000 | 2821768125 | 10640 | 10650 | 10670 | 10640 | 2082 |
| 491 | 20250307 | 134900 | 2799613595 | 10660 | 10650 | 10660 | 10650 | 9 |
| 492 | 20250307 | 134800 | 2799517665 | 10650 | 10660 | 10660 | 10650 | 149 |
| 493 | 20250307 | 134700 | 2797930775 | 10650 | 10650 | 10650 | 10650 | 2 |
| 494 | 20250307 | 134600 | 2797909475 | 10650 | 10640 | 10650 | 10640 | 824 |
| 495 | 20250307 | 134500 | 2789139985 | 10640 | 10640 | 10640 | 10640 | 1010 |
| 496 | 20250307 | 134400 | 2778393585 | 10640 | 10640 | 10640 | 10640 | 104 |
| 497 | 20250307 | 134300 | 2777287025 | 10630 | 10620 | 10640 | 10620 | 504 |
| 498 | 20250307 | 134200 | 2771929525 | 10610 | 10610 | 10610 | 10610 | 297 |
| 499 | 20250307 | 134100 | 2768778355 | 10620 | 10620 | 10620 | 10620 | 322 |
| 500 | 20250307 | 134000 | 2765358715 | 10620 | 10620 | 10620 | 10620 | 1000 |
| 501 | 20250307 | 133900 | 2754738715 | 10630 | 10620 | 10640 | 10620 | 69 |
| 502 | 20250307 | 133800 | 2754005335 | 10620 | 10620 | 10620 | 10620 | 70 |
| 503 | 20250307 | 133700 | 2753261935 | 10610 | 10610 | 10610 | 10610 | 0 |
| 504 | 20250307 | 133600 | 2753261935 | 10610 | 10600 | 10610 | 10600 | 245 |
| 505 | 20250307 | 133500 | 2750663485 | 10590 | 10640 | 10640 | 10590 | 8753 |
| 506 | 20250307 | 133400 | 2657826865 | 10630 | 10640 | 10640 | 10630 | 33 |
| 507 | 20250307 | 133300 | 2657476045 | 10630 | 10630 | 10630 | 10630 | 0 |
| 508 | 20250307 | 133200 | 2657476045 | 10630 | 10630 | 10630 | 10620 | 1000 |
| 509 | 20250307 | 133100 | 2646851315 | 10620 | 10620 | 10630 | 10620 | 7 |
| 510 | 20250307 | 133000 | 2646776965 | 10620 | 10620 | 10620 | 10620 | 50 |
| 511 | 20250307 | 132900 | 2646245965 | 10610 | 10605 | 10620 | 10605 | 787 |
| 512 | 20250307 | 132800 | 2637896175 | 10600 | 10610 | 10610 | 10600 | 1795 |
| 513 | 20250307 | 132700 | 2618859355 | 10610 | 10610 | 10615 | 10610 | 1507 |
| 514 | 20250307 | 132600 | 2602870075 | 10615 | 10625 | 10625 | 10610 | 7767 |
| 515 | 20250307 | 132500 | 2520440195 | 10620 | 10620 | 10625 | 10620 | 567 |
| 516 | 20250307 | 132400 | 2514418400 | 10625 | 10630 | 10630 | 10620 | 1480 |
| 517 | 20250307 | 132300 | 2498693920 | 10630 | 10630 | 10630 | 10630 | 219 |
| 518 | 20250307 | 132200 | 2496365950 | 10650 | 10640 | 10650 | 10630 | 83 |
| 519 | 20250307 | 132100 | 2495483540 | 10630 | 10630 | 10630 | 10630 | 154 |
| 520 | 20250307 | 132000 | 2493846520 | 10630 | 10640 | 10640 | 10630 | 1464 |
| 521 | 20250307 | 131900 | 2478283670 | 10640 | 10635 | 10640 | 10635 | 275 |
| 522 | 20250307 | 131800 | 2475358810 | 10635 | 10640 | 10640 | 10630 | 537 |
| 523 | 20250307 | 131700 | 2469648750 | 10620 | 10630 | 10630 | 10620 | 579 |
| 524 | 20250307 | 131600 | 2463494780 | 10630 | 10630 | 10630 | 10630 | 10 |
| 525 | 20250307 | 131500 | 2463388480 | 10620 | 10640 | 10650 | 10620 | 3958 |
| 526 | 20250307 | 131400 | 2421313220 | 10640 | 10670 | 10670 | 10640 | 1504 |
| 527 | 20250307 | 131300 | 2405293400 | 10670 | 10680 | 10680 | 10670 | 114 |
| 528 | 20250307 | 131200 | 2404076950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 529 | 20250307 | 131100 | 2404076950 | 10680 | 10670 | 10680 | 10670 | 47 |
| 530 | 20250307 | 131000 | 2403575430 | 10670 | 10680 | 10680 | 10670 | 62 |
| 531 | 20250307 | 130900 | 2402913820 | 10670 | 10670 | 10670 | 10670 | 140 |
| 532 | 20250307 | 130800 | 2401420020 | 10670 | 10650 | 10670 | 10650 | 82 |
| 533 | 20250307 | 130700 | 2400546700 | 10650 | 10660 | 10670 | 10650 | 1862 |
| 534 | 20250307 | 130600 | 2380712170 | 10660 | 10660 | 10660 | 10660 | 70 |
| 535 | 20250307 | 130500 | 2379965970 | 10650 | 10665 | 10665 | 10650 | 360 |
| 536 | 20250307 | 130400 | 2376131055 | 10660 | 10660 | 10660 | 10660 | 1325 |
| 537 | 20250307 | 130300 | 2362006555 | 10660 | 10670 | 10670 | 10660 | 1079 |
| 538 | 20250307 | 130200 | 2350494815 | 10670 | 10680 | 10680 | 10670 | 221 |
| 539 | 20250307 | 130100 | 2348135365 | 10680 | 10680 | 10680 | 10680 | 371 |
| 540 | 20250307 | 130000 | 2344173085 | 10690 | 10690 | 10690 | 10690 | 313 |
| 541 | 20250307 | 125900 | 2340827115 | 10690 | 10695 | 10695 | 10690 | 31 |
| 542 | 20250307 | 125800 | 2340495720 | 10700 | 10690 | 10700 | 10690 | 640 |
| 543 | 20250307 | 125700 | 2333653060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 544 | 20250307 | 125600 | 2333653060 | 10700 | 10700 | 10700 | 10690 | 480 |
| 545 | 20250307 | 125500 | 2328517550 | 10700 | 10710 | 10710 | 10700 | 406 |
| 546 | 20250307 | 125400 | 2324171340 | 10710 | 10700 | 10720 | 10700 | 1021 |
| 547 | 20250307 | 125300 | 2313246430 | 10700 | 10710 | 10710 | 10700 | 92 |
| 548 | 20250307 | 125200 | 2312261750 | 10710 | 10710 | 10710 | 10710 | 200 |
| 549 | 20250307 | 125100 | 2310119750 | 10710 | 10720 | 10720 | 10710 | 461 |
| 550 | 20250307 | 125000 | 2305180540 | 10720 | 10720 | 10720 | 10720 | 127 |
| 551 | 20250307 | 124900 | 2303819100 | 10720 | 10720 | 10730 | 10720 | 111 |
| 552 | 20250307 | 124800 | 2302628670 | 10720 | 10730 | 10730 | 10720 | 1231 |
| 553 | 20250307 | 124700 | 2289429830 | 10730 | 10730 | 10730 | 10730 | 805 |
| 554 | 20250307 | 124600 | 2280792180 | 10730 | 10730 | 10740 | 10730 | 469 |
| 555 | 20250307 | 124500 | 2275758360 | 10740 | 10720 | 10740 | 10720 | 801 |
| 556 | 20250307 | 124400 | 2267161060 | 10720 | 10720 | 10720 | 10720 | 0 |
| 557 | 20250307 | 124300 | 2267161060 | 10720 | 10740 | 10740 | 10720 | 164 |
| 558 | 20250307 | 124200 | 2265400820 | 10720 | 10730 | 10740 | 10720 | 1145 |
| 559 | 20250307 | 124100 | 2253114060 | 10720 | 10720 | 10720 | 10720 | 51 |
| 560 | 20250307 | 124000 | 2252567340 | 10720 | 10720 | 10730 | 10710 | 199 |
| 561 | 20250307 | 123900 | 2250432990 | 10710 | 10720 | 10720 | 10710 | 441 |
| 562 | 20250307 | 123800 | 2245709470 | 10730 | 10720 | 10730 | 10720 | 272 |
| 563 | 20250307 | 123700 | 2242791410 | 10730 | 10720 | 10730 | 10720 | 903 |
| 564 | 20250307 | 123600 | 2233109220 | 10720 | 10700 | 10720 | 10700 | 1549 |
| 565 | 20250307 | 123500 | 2216526820 | 10700 | 10700 | 10700 | 10690 | 233 |
| 566 | 20250307 | 123400 | 2214035740 | 10700 | 10690 | 10700 | 10690 | 171 |
| 567 | 20250307 | 123300 | 2212206900 | 10690 | 10680 | 10690 | 10680 | 846 |
| 568 | 20250307 | 123200 | 2203167310 | 10690 | 10690 | 10690 | 10680 | 62 |
| 569 | 20250307 | 123100 | 2202504640 | 10690 | 10680 | 10690 | 10680 | 128 |
| 570 | 20250307 | 123000 | 2201137555 | 10680 | 10680 | 10680 | 10680 | 3 |
| 571 | 20250307 | 122900 | 2201105515 | 10680 | 10670 | 10680 | 10660 | 431 |
| 572 | 20250307 | 122800 | 2196507075 | 10670 | 10670 | 10670 | 10670 | 29 |
| 573 | 20250307 | 122700 | 2196197645 | 10660 | 10660 | 10670 | 10660 | 2888 |
| 574 | 20250307 | 122600 | 2165409565 | 10660 | 10650 | 10660 | 10650 | 1485 |
| 575 | 20250307 | 122500 | 2149594015 | 10650 | 10660 | 10660 | 10650 | 1149 |
| 576 | 20250307 | 122400 | 2137356165 | 10650 | 10650 | 10650 | 10650 | 153 |
| 577 | 20250307 | 122300 | 2135726715 | 10640 | 10640 | 10640 | 10640 | 150 |
| 578 | 20250307 | 122200 | 2134130715 | 10640 | 10650 | 10650 | 10640 | 84 |
| 579 | 20250307 | 122100 | 2133236925 | 10640 | 10640 | 10640 | 10640 | 1 |
| 580 | 20250307 | 122000 | 2133226285 | 10640 | 10660 | 10660 | 10640 | 861 |
| 581 | 20250307 | 121900 | 2124060485 | 10650 | 10650 | 10650 | 10650 | 20 |
| 582 | 20250307 | 121800 | 2123847485 | 10640 | 10660 | 10660 | 10640 | 55 |
| 583 | 20250307 | 121700 | 2123261865 | 10640 | 10640 | 10640 | 10630 | 217 |
| 584 | 20250307 | 121600 | 2120954985 | 10640 | 10640 | 10640 | 10630 | 175 |
| 585 | 20250307 | 121500 | 2119093485 | 10640 | 10640 | 10640 | 10640 | 269 |
| 586 | 20250307 | 121400 | 2116231325 | 10640 | 10630 | 10650 | 10630 | 256 |
| 587 | 20250307 | 121300 | 2113509905 | 10630 | 10630 | 10630 | 10630 | 1 |
| 588 | 20250307 | 121200 | 2113499275 | 10630 | 10630 | 10630 | 10630 | 213 |
| 589 | 20250307 | 121100 | 2111235085 | 10630 | 10630 | 10630 | 10630 | 108 |
| 590 | 20250307 | 121000 | 2110087045 | 10620 | 10650 | 10670 | 10620 | 1540 |
| 591 | 20250307 | 120900 | 2093723265 | 10630 | 10640 | 10640 | 10630 | 398 |
| 592 | 20250307 | 120800 | 2089492395 | 10640 | 10620 | 10650 | 10620 | 116 |
| 593 | 20250307 | 120700 | 2088260280 | 10620 | 10630 | 10660 | 10620 | 1794 |
| 594 | 20250307 | 120600 | 2069202260 | 10630 | 10640 | 10660 | 10630 | 3721 |
| 595 | 20250307 | 120500 | 2029639725 | 10645 | 10640 | 10650 | 10640 | 1497 |
| 596 | 20250307 | 120400 | 2013711630 | 10640 | 10640 | 10640 | 10640 | 1153 |
| 597 | 20250307 | 120300 | 2001443710 | 10640 | 10660 | 10660 | 10640 | 2402 |
| 598 | 20250307 | 120200 | 1975861660 | 10660 | 10665 | 10665 | 10660 | 63 |
| 599 | 20250307 | 120100 | 1975190065 | 10670 | 10660 | 10670 | 10660 | 69 |
| 600 | 20250307 | 120000 | 1974453995 | 10660 | 10650 | 10660 | 10650 | 69 |
| 601 | 20250307 | 115900 | 1973718625 | 10660 | 10650 | 10660 | 10650 | 497 |
| 602 | 20250307 | 115800 | 1968422075 | 10650 | 10650 | 10650 | 10650 | 0 |
| 603 | 20250307 | 115700 | 1968422075 | 10650 | 10660 | 10660 | 10650 | 432 |
| 604 | 20250307 | 115600 | 1963820335 | 10660 | 10660 | 10660 | 10660 | 1 |
| 605 | 20250307 | 115500 | 1963809675 | 10650 | 10640 | 10650 | 10640 | 206 |
| 606 | 20250307 | 115400 | 1961617275 | 10640 | 10660 | 10660 | 10640 | 596 |
| 607 | 20250307 | 115300 | 1955271215 | 10650 | 10650 | 10650 | 10650 | 820 |
| 608 | 20250307 | 115200 | 1946538215 | 10650 | 10660 | 10660 | 10650 | 722 |
| 609 | 20250307 | 115100 | 1938844195 | 10650 | 10650 | 10650 | 10650 | 281 |
| 610 | 20250307 | 115000 | 1935851545 | 10680 | 10660 | 10680 | 10650 | 284 |
| 611 | 20250307 | 114900 | 1932826765 | 10660 | 10660 | 10660 | 10660 | 1 |
| 612 | 20250307 | 114800 | 1932816105 | 10650 | 10650 | 10680 | 10650 | 226 |
| 613 | 20250307 | 114700 | 1930409155 | 10650 | 10650 | 10660 | 10650 | 929 |
| 614 | 20250307 | 114600 | 1920515295 | 10650 | 10660 | 10660 | 10650 | 218 |
| 615 | 20250307 | 114500 | 1918192935 | 10660 | 10660 | 10660 | 10660 | 186 |
| 616 | 20250307 | 114400 | 1916210175 | 10660 | 10660 | 10660 | 10660 | 123 |
| 617 | 20250307 | 114300 | 1914898995 | 10660 | 10660 | 10660 | 10650 | 1613 |
| 618 | 20250307 | 114200 | 1897719525 | 10660 | 10660 | 10660 | 10660 | 421 |
| 619 | 20250307 | 114100 | 1893231665 | 10660 | 10670 | 10680 | 10660 | 58 |
| 620 | 20250307 | 114000 | 1892612905 | 10660 | 10660 | 10660 | 10660 | 285 |
| 621 | 20250307 | 113900 | 1889574805 | 10650 | 10650 | 10650 | 10650 | 1661 |
| 622 | 20250307 | 113800 | 1871885155 | 10650 | 10650 | 10650 | 10650 | 188 |
| 623 | 20250307 | 113700 | 1869882955 | 10660 | 10650 | 10660 | 10650 | 251 |
| 624 | 20250307 | 113600 | 1867209535 | 10650 | 10650 | 10660 | 10650 | 53 |
| 625 | 20250307 | 113500 | 1866645075 | 10650 | 10650 | 10650 | 10650 | 966 |
| 626 | 20250307 | 113400 | 1856357175 | 10640 | 10650 | 10650 | 10640 | 2238 |
| 627 | 20250307 | 113300 | 1832533695 | 10650 | 10650 | 10650 | 10650 | 1919 |
| 628 | 20250307 | 113200 | 1812096345 | 10650 | 10650 | 10650 | 10650 | 220 |
| 629 | 20250307 | 113100 | 1809753345 | 10650 | 10650 | 10660 | 10650 | 326 |
| 630 | 20250307 | 113000 | 1806279965 | 10650 | 10650 | 10650 | 10650 | 1998 |
| 631 | 20250307 | 112900 | 1785001265 | 10660 | 10660 | 10660 | 10660 | 159 |
| 632 | 20250307 | 112800 | 1783306325 | 10660 | 10660 | 10660 | 10660 | 10 |
| 633 | 20250307 | 112700 | 1783199725 | 10660 | 10655 | 10660 | 10650 | 741 |
| 634 | 20250307 | 112600 | 1775306625 | 10650 | 10660 | 10660 | 10650 | 119 |
| 635 | 20250307 | 112500 | 1774038555 | 10660 | 10670 | 10670 | 10660 | 3 |
| 636 | 20250307 | 112400 | 1774006555 | 10680 | 10670 | 10680 | 10650 | 2469 |
| 637 | 20250307 | 112300 | 1747689375 | 10670 | 10670 | 10670 | 10670 | 300 |
| 638 | 20250307 | 112200 | 1744488375 | 10670 | 10680 | 10680 | 10670 | 569 |
| 639 | 20250307 | 112100 | 1738417135 | 10670 | 10690 | 10690 | 10670 | 1050 |
| 640 | 20250307 | 112000 | 1727209095 | 10680 | 10690 | 10700 | 10680 | 1227 |
| 641 | 20250307 | 111900 | 1714095385 | 10690 | 10700 | 10700 | 10690 | 1082 |
| 642 | 20250307 | 111800 | 1702523485 | 10700 | 10700 | 10700 | 10700 | 209 |
| 643 | 20250307 | 111700 | 1700287185 | 10690 | 10700 | 10700 | 10690 | 201 |
| 644 | 20250307 | 111600 | 1698138485 | 10690 | 10700 | 10700 | 10690 | 85 |
| 645 | 20250307 | 111500 | 1697229035 | 10700 | 10700 | 10700 | 10700 | 605 |
| 646 | 20250307 | 111400 | 1690755535 | 10700 | 10690 | 10700 | 10690 | 814 |
| 647 | 20250307 | 111300 | 1682053645 | 10690 | 10690 | 10690 | 10680 | 1010 |
| 648 | 20250307 | 111200 | 1671257845 | 10680 | 10675 | 10680 | 10675 | 105 |
| 649 | 20250307 | 111100 | 1670136605 | 10680 | 10680 | 10680 | 10680 | 0 |
| 650 | 20250307 | 111000 | 1670136605 | 10680 | 10660 | 10680 | 10660 | 238 |
| 651 | 20250307 | 110900 | 1667597485 | 10660 | 10670 | 10675 | 10660 | 137 |
| 652 | 20250307 | 110800 | 1666137005 | 10660 | 10670 | 10670 | 10660 | 256 |
| 653 | 20250307 | 110700 | 1663408035 | 10660 | 10660 | 10660 | 10660 | 0 |
| 654 | 20250307 | 110600 | 1663408035 | 10660 | 10690 | 10690 | 10660 | 103 |
| 655 | 20250307 | 110500 | 1662306995 | 10690 | 10690 | 10690 | 10650 | 265 |
| 656 | 20250307 | 110400 | 1659481945 | 10690 | 10650 | 10690 | 10650 | 930 |
| 657 | 20250307 | 110300 | 1649576955 | 10650 | 10650 | 10660 | 10650 | 1298 |
| 658 | 20250307 | 110200 | 1635751735 | 10660 | 10660 | 10660 | 10650 | 403 |
| 659 | 20250307 | 110100 | 1631458470 | 10660 | 10670 | 10680 | 10660 | 126 |
| 660 | 20250307 | 110000 | 1630115100 | 10660 | 10655 | 10665 | 10650 | 1134 |
| 661 | 20250307 | 105900 | 1618035525 | 10660 | 10660 | 10670 | 10660 | 2389 |
| 662 | 20250307 | 105800 | 1592567555 | 10670 | 10680 | 10700 | 10670 | 1759 |
| 663 | 20250307 | 105700 | 1573797745 | 10700 | 10680 | 10700 | 10680 | 42 |
| 664 | 20250307 | 105600 | 1573349165 | 10670 | 10690 | 10690 | 10670 | 265 |
| 665 | 20250307 | 105500 | 1570519955 | 10680 | 10680 | 10680 | 10680 | 0 |
| 666 | 20250307 | 105400 | 1570519955 | 10680 | 10680 | 10680 | 10680 | 506 |
| 667 | 20250307 | 105300 | 1565115875 | 10680 | 10690 | 10690 | 10680 | 565 |
| 668 | 20250307 | 105200 | 1559080975 | 10680 | 10690 | 10690 | 10680 | 835 |
| 669 | 20250307 | 105100 | 1550160715 | 10690 | 10690 | 10690 | 10690 | 392 |
| 670 | 20250307 | 105000 | 1545970235 | 10690 | 10690 | 10690 | 10690 | 40 |
| 671 | 20250307 | 104900 | 1545542635 | 10690 | 10680 | 10690 | 10680 | 60 |
| 672 | 20250307 | 104800 | 1544901735 | 10680 | 10690 | 10690 | 10680 | 934 |
| 673 | 20250307 | 104700 | 1534925295 | 10690 | 10680 | 10690 | 10680 | 1091 |
| 674 | 20250307 | 104600 | 1523262585 | 10680 | 10690 | 10690 | 10680 | 127 |
| 675 | 20250307 | 104500 | 1521905685 | 10690 | 10700 | 10700 | 10680 | 1133 |
| 676 | 20250307 | 104400 | 1509796015 | 10720 | 10690 | 10720 | 10690 | 36 |
| 677 | 20250307 | 104300 | 1509410695 | 10690 | 10690 | 10690 | 10690 | 1 |
| 678 | 20250307 | 104200 | 1509400005 | 10690 | 10720 | 10720 | 10690 | 403 |
| 679 | 20250307 | 104100 | 1505085925 | 10720 | 10700 | 10720 | 10690 | 400 |
| 680 | 20250307 | 104000 | 1500805755 | 10690 | 10690 | 10700 | 10690 | 1203 |
| 681 | 20250307 | 103900 | 1487944165 | 10690 | 10690 | 10690 | 10690 | 746 |
| 682 | 20250307 | 103800 | 1479969425 | 10720 | 10690 | 10720 | 10690 | 269 |
| 683 | 20250307 | 103700 | 1477093785 | 10690 | 10680 | 10690 | 10680 | 60 |
| 684 | 20250307 | 103600 | 1476452685 | 10680 | 10700 | 10700 | 10680 | 1051 |
| 685 | 20250307 | 103500 | 1465224035 | 10700 | 10690 | 10700 | 10690 | 1331 |
| 686 | 20250307 | 103400 | 1450993135 | 10690 | 10690 | 10690 | 10690 | 343 |
| 687 | 20250307 | 103300 | 1447326465 | 10690 | 10690 | 10690 | 10690 | 131 |
| 688 | 20250307 | 103200 | 1445926075 | 10690 | 10700 | 10700 | 10690 | 153 |
| 689 | 20250307 | 103100 | 1444290345 | 10690 | 10700 | 10700 | 10690 | 982 |
| 690 | 20250307 | 103000 | 1433792665 | 10700 | 10730 | 10730 | 10700 | 91 |
| 691 | 20250307 | 102900 | 1432818905 | 10710 | 10730 | 10730 | 10700 | 150 |
| 692 | 20250307 | 102800 | 1431212455 | 10730 | 10730 | 10730 | 10690 | 2441 |
| 693 | 20250307 | 102700 | 1405106765 | 10730 | 10710 | 10730 | 10700 | 453 |
| 694 | 20250307 | 102600 | 1400256045 | 10720 | 10705 | 10720 | 10690 | 562 |
| 695 | 20250307 | 102500 | 1394233905 | 10700 | 10720 | 10720 | 10690 | 539 |
| 696 | 20250307 | 102400 | 1388471115 | 10700 | 10710 | 10710 | 10700 | 1679 |
| 697 | 20250307 | 102300 | 1370501635 | 10700 | 10710 | 10710 | 10700 | 1578 |
| 698 | 20250307 | 102200 | 1353603225 | 10710 | 10730 | 10730 | 10710 | 631 |
| 699 | 20250307 | 102100 | 1346840145 | 10740 | 10750 | 10750 | 10730 | 871 |
| 700 | 20250307 | 102000 | 1337492825 | 10750 | 10750 | 10750 | 10750 | 438 |
| 701 | 20250307 | 101900 | 1332784325 | 10750 | 10750 | 10760 | 10750 | 318 |
| 702 | 20250307 | 101800 | 1329365715 | 10740 | 10750 | 10760 | 10740 | 432 |
| 703 | 20250307 | 101700 | 1324724615 | 10750 | 10730 | 10750 | 10730 | 115 |
| 704 | 20250307 | 101600 | 1323489145 | 10720 | 10730 | 10730 | 10720 | 71 |
| 705 | 20250307 | 101500 | 1322727985 | 10730 | 10690 | 10730 | 10690 | 525 |
| 706 | 20250307 | 101400 | 1317111865 | 10690 | 10710 | 10710 | 10690 | 256 |
| 707 | 20250307 | 101300 | 1314373905 | 10710 | 10680 | 10710 | 10680 | 187 |
| 708 | 20250307 | 101200 | 1312375805 | 10680 | 10680 | 10710 | 10680 | 187 |
| 709 | 20250307 | 101100 | 1310378615 | 10680 | 10680 | 10710 | 10680 | 239 |
| 710 | 20250307 | 101000 | 1307825945 | 10670 | 10680 | 10680 | 10670 | 304 |
| 711 | 20250307 | 100900 | 1304579435 | 10710 | 10680 | 10710 | 10670 | 1216 |
| 712 | 20250307 | 100800 | 1291594755 | 10710 | 10710 | 10710 | 10680 | 356 |
| 713 | 20250307 | 100700 | 1287791445 | 10680 | 10680 | 10710 | 10680 | 471 |
| 714 | 20250307 | 100600 | 1282760955 | 10680 | 10690 | 10700 | 10680 | 907 |
| 715 | 20250307 | 100500 | 1273073045 | 10690 | 10690 | 10730 | 10680 | 126 |
| 716 | 20250307 | 100400 | 1271726655 | 10690 | 10690 | 10690 | 10680 | 945 |
| 717 | 20250307 | 100300 | 1261632355 | 10680 | 10700 | 10720 | 10680 | 1903 |
| 718 | 20250307 | 100200 | 1241281425 | 10690 | 10680 | 10690 | 10680 | 563 |
| 719 | 20250307 | 100100 | 1235264845 | 10690 | 10715 | 10715 | 10690 | 911 |
| 720 | 20250307 | 100000 | 1225516995 | 10720 | 10720 | 10720 | 10710 | 110 |
| 721 | 20250307 | 095900 | 1224337985 | 10720 | 10680 | 10720 | 10680 | 357 |
| 722 | 20250307 | 095800 | 1220517225 | 10670 | 10670 | 10680 | 10670 | 869 |
| 723 | 20250307 | 095700 | 1211240955 | 10670 | 10670 | 10670 | 10670 | 964 |
| 724 | 20250307 | 095600 | 1200955075 | 10670 | 10680 | 10690 | 10670 | 2224 |
| 725 | 20250307 | 095500 | 1177211845 | 10690 | 10710 | 10710 | 10690 | 3356 |
| 726 | 20250307 | 095400 | 1141304725 | 10720 | 10740 | 10740 | 10710 | 3387 |
| 727 | 20250307 | 095300 | 1104985315 | 10740 | 10760 | 10760 | 10740 | 1253 |
| 728 | 20250307 | 095200 | 1091521635 | 10760 | 10790 | 10790 | 10750 | 1695 |
| 729 | 20250307 | 095100 | 1073296715 | 10760 | 10770 | 10790 | 10760 | 1198 |
| 730 | 20250307 | 095000 | 1060402025 | 10770 | 10780 | 10780 | 10770 | 1120 |
| 731 | 20250307 | 094900 | 1048338345 | 10780 | 10790 | 10790 | 10780 | 91 |
| 732 | 20250307 | 094800 | 1047357345 | 10780 | 10780 | 10790 | 10780 | 182 |
| 733 | 20250307 | 094700 | 1045395230 | 10800 | 10800 | 10800 | 10780 | 124 |
| 734 | 20250307 | 094600 | 1044058020 | 10780 | 10820 | 10820 | 10780 | 1122 |
| 735 | 20250307 | 094500 | 1031959380 | 10820 | 10830 | 10830 | 10800 | 185 |
| 736 | 20250307 | 094400 | 1029955970 | 10780 | 10800 | 10800 | 10780 | 2227 |
| 737 | 20250307 | 094300 | 1005922790 | 10800 | 10800 | 10800 | 10800 | 68 |
| 738 | 20250307 | 094200 | 1005188390 | 10790 | 10800 | 10800 | 10770 | 2074 |
| 739 | 20250307 | 094100 | 982826130 | 10810 | 10810 | 10850 | 10810 | 546 |
| 740 | 20250307 | 094000 | 976913920 | 10850 | 10810 | 10860 | 10810 | 866 |
| 741 | 20250307 | 093900 | 967539410 | 10810 | 10810 | 10860 | 10800 | 1433 |
| 742 | 20250307 | 093800 | 952044230 | 10840 | 10840 | 10860 | 10840 | 508 |
| 743 | 20250307 | 093700 | 946534830 | 10800 | 10810 | 10850 | 10790 | 1340 |
| 744 | 20250307 | 093600 | 932061430 | 10860 | 10830 | 10860 | 10820 | 1266 |
| 745 | 20250307 | 093500 | 918336280 | 10830 | 10850 | 10870 | 10830 | 1440 |
| 746 | 20250307 | 093400 | 902706290 | 10850 | 10840 | 10860 | 10820 | 2066 |
| 747 | 20250307 | 093300 | 880294890 | 10840 | 10840 | 10850 | 10840 | 1925 |
| 748 | 20250307 | 093200 | 859422860 | 10840 | 10830 | 10840 | 10830 | 673 |
| 749 | 20250307 | 093100 | 852128400 | 10830 | 10790 | 10830 | 10770 | 4247 |
| 750 | 20250307 | 093000 | 806232420 | 10780 | 10790 | 10790 | 10780 | 1233 |
| 751 | 20250307 | 092900 | 792938460 | 10790 | 10780 | 10790 | 10780 | 693 |
| 752 | 20250307 | 092800 | 785466310 | 10780 | 10770 | 10790 | 10770 | 227 |
| 753 | 20250307 | 092700 | 783018490 | 10770 | 10760 | 10790 | 10760 | 276 |
| 754 | 20250307 | 092600 | 780046860 | 10760 | 10760 | 10770 | 10760 | 229 |
| 755 | 20250307 | 092500 | 777582810 | 10750 | 10760 | 10760 | 10750 | 2062 |
| 756 | 20250307 | 092400 | 755405400 | 10800 | 10800 | 10800 | 10750 | 1821 |
| 757 | 20250307 | 092300 | 735796740 | 10800 | 10770 | 10800 | 10770 | 462 |
| 758 | 20250307 | 092200 | 730819140 | 10770 | 10770 | 10800 | 10760 | 1782 |
| 759 | 20250307 | 092100 | 711627630 | 10770 | 10770 | 10770 | 10760 | 1069 |
| 760 | 20250307 | 092000 | 700118010 | 10760 | 10785 | 10810 | 10760 | 4941 |
| 761 | 20250307 | 091900 | 646845950 | 10780 | 10780 | 10790 | 10780 | 395 |
| 762 | 20250307 | 091800 | 642587730 | 10800 | 10805 | 10805 | 10780 | 410 |
| 763 | 20250307 | 091700 | 638161520 | 10800 | 10800 | 10810 | 10790 | 282 |
| 764 | 20250307 | 091600 | 635116220 | 10800 | 10810 | 10810 | 10790 | 2327 |
| 765 | 20250307 | 091500 | 609984980 | 10810 | 10810 | 10810 | 10800 | 1238 |
| 766 | 20250307 | 091400 | 596606100 | 10800 | 10790 | 10800 | 10770 | 2372 |
| 767 | 20250307 | 091300 | 571003790 | 10770 | 10770 | 10780 | 10760 | 592 |
| 768 | 20250307 | 091200 | 564627220 | 10770 | 10780 | 10780 | 10760 | 1569 |
| 769 | 20250307 | 091100 | 547729100 | 10780 | 10770 | 10780 | 10750 | 1059 |
| 770 | 20250307 | 091000 | 536326630 | 10770 | 10730 | 10770 | 10700 | 972 |
| 771 | 20250307 | 090900 | 525903470 | 10730 | 10700 | 10730 | 10690 | 2111 |
| 772 | 20250307 | 090800 | 503313170 | 10690 | 10700 | 10700 | 10680 | 1521 |
| 773 | 20250307 | 090700 | 487043800 | 10700 | 10750 | 10790 | 10700 | 3907 |
| 774 | 20250307 | 090600 | 445186160 | 10710 | 10700 | 10760 | 10700 | 3391 |
| 775 | 20250307 | 090500 | 408866040 | 10700 | 10660 | 10740 | 10660 | 4093 |
| 776 | 20250307 | 090400 | 365119410 | 10670 | 10860 | 10860 | 10670 | 7530 |
| 777 | 20250307 | 090300 | 284086120 | 10860 | 10870 | 10900 | 10860 | 2949 |
| 778 | 20250307 | 090200 | 251998740 | 10870 | 10850 | 10900 | 10820 | 3135 |
| 779 | 20250307 | 090100 | 218005320 | 10820 | 10750 | 10850 | 10750 | 3709 |
| 780 | 20250307 | 090000 | 177952950 | 10740 | 10650 | 10750 | 10620 | 15554 |