KissMeData/474170/min/candle-20250508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250508	213500	412560660	8870	8870	8870	8870	717
3	20250508	213400	412560660	8870	8870	8870	8870	0
4	20250508	213300	412560660	8870	8870	8870	8870	0
5	20250508	213200	412560660	8870	8870	8870	8870	0
6	20250508	213100	412560660	8870	8870	8870	8870	0
7	20250508	213000	412560660	8870	8870	8870	8870	0
8	20250508	212900	412560660	8870	8870	8870	8870	0
9	20250508	212800	412560660	8870	8870	8870	8870	0
10	20250508	212700	412560660	8870	8870	8870	8870	0
11	20250508	212600	412560660	8870	8870	8870	8870	0
12	20250508	212500	412560660	8870	8870	8870	8870	0
13	20250508	212400	412560660	8870	8870	8870	8870	0
14	20250508	212300	412560660	8870	8870	8870	8870	0
15	20250508	212200	412560660	8870	8870	8870	8870	0
16	20250508	212100	412560660	8870	8870	8870	8870	0
17	20250508	212000	412560660	8870	8870	8870	8870	0
18	20250508	211900	412560660	8870	8870	8870	8870	0
19	20250508	211800	412560660	8870	8870	8870	8870	0
20	20250508	211700	412560660	8870	8870	8870	8870	0
21	20250508	211600	412560660	8870	8870	8870	8870	0
22	20250508	211500	412560660	8870	8870	8870	8870	0
23	20250508	211400	412560660	8870	8870	8870	8870	0
24	20250508	211300	412560660	8870	8870	8870	8870	0
25	20250508	211200	412560660	8870	8870	8870	8870	0
26	20250508	211100	412560660	8870	8870	8870	8870	0
27	20250508	211000	412560660	8870	8870	8870	8870	0
28	20250508	210900	412560660	8870	8870	8870	8870	0
29	20250508	210800	412560660	8870	8870	8870	8870	0
30	20250508	210700	412560660	8870	8870	8870	8870	0
31	20250508	210600	412560660	8870	8870	8870	8870	0
32	20250508	210500	412560660	8870	8870	8870	8870	717
33	20250508	210400	412560660	8870	8870	8870	8870	0
34	20250508	210300	412560660	8870	8870	8870	8870	0
35	20250508	210200	412560660	8870	8870	8870	8870	0
36	20250508	210100	412560660	8870	8870	8870	8870	0
37	20250508	210000	412560660	8870	8870	8870	8870	0
38	20250508	205900	412560660	8870	8870	8870	8870	0
39	20250508	205800	412560660	8870	8870	8870	8870	0
40	20250508	205700	412560660	8870	8870	8870	8870	0
41	20250508	205600	412560660	8870	8870	8870	8870	0
42	20250508	205500	412560660	8870	8870	8870	8870	0
43	20250508	205400	412560660	8870	8870	8870	8870	0
44	20250508	205300	412560660	8870	8870	8870	8870	0
45	20250508	205200	412560660	8870	8870	8870	8870	0
46	20250508	205100	412560660	8870	8870	8870	8870	0
47	20250508	205000	412560660	8870	8870	8870	8870	0
48	20250508	204900	412560660	8870	8870	8870	8870	0
49	20250508	204800	412560660	8870	8870	8870	8870	0
50	20250508	204700	412560660	8870	8870	8870	8870	0
51	20250508	204600	412560660	8870	8870	8870	8870	0
52	20250508	204500	412560660	8870	8870	8870	8870	0
53	20250508	204400	412560660	8870	8870	8870	8870	0
54	20250508	204300	412560660	8870	8870	8870	8870	0
55	20250508	204200	412560660	8870	8870	8870	8870	0
56	20250508	204100	412560660	8870	8870	8870	8870	0
57	20250508	204000	412560660	8870	8870	8870	8870	0
58	20250508	203900	412560660	8870	8870	8870	8870	0
59	20250508	203800	412560660	8870	8870	8870	8870	0
60	20250508	203700	412560660	8870	8870	8870	8870	0
61	20250508	203600	412560660	8870	8870	8870	8870	0
62	20250508	203500	412560660	8870	8870	8870	8870	717
63	20250508	203400	412560660	8870	8870	8870	8870	0
64	20250508	203300	412560660	8870	8870	8870	8870	0
65	20250508	203200	412560660	8870	8870	8870	8870	0
66	20250508	203100	412560660	8870	8870	8870	8870	0
67	20250508	203000	412560660	8870	8870	8870	8870	0
68	20250508	202900	412560660	8870	8870	8870	8870	0
69	20250508	202800	412560660	8870	8870	8870	8870	0
70	20250508	202700	412560660	8870	8870	8870	8870	0
71	20250508	202600	412560660	8870	8870	8870	8870	0
72	20250508	202500	412560660	8870	8870	8870	8870	0
73	20250508	202400	412560660	8870	8870	8870	8870	0
74	20250508	202300	412560660	8870	8870	8870	8870	0
75	20250508	202200	412560660	8870	8870	8870	8870	0
76	20250508	202100	412560660	8870	8870	8870	8870	0
77	20250508	202000	412560660	8870	8870	8870	8870	0
78	20250508	201900	412560660	8870	8870	8870	8870	0
79	20250508	201800	412560660	8870	8870	8870	8870	0
80	20250508	201700	412560660	8870	8870	8870	8870	0
81	20250508	201600	412560660	8870	8870	8870	8870	0
82	20250508	201500	412560660	8870	8870	8870	8870	0
83	20250508	201400	412560660	8870	8870	8870	8870	0
84	20250508	201300	412560660	8870	8870	8870	8870	0
85	20250508	201200	412560660	8870	8870	8870	8870	0
86	20250508	201100	412560660	8870	8870	8870	8870	0
87	20250508	201000	412560660	8870	8870	8870	8870	0
88	20250508	200900	412560660	8870	8870	8870	8870	0
89	20250508	200800	412560660	8870	8870	8870	8870	0
90	20250508	200700	412560660	8870	8870	8870	8870	0
91	20250508	200600	412560660	8870	8870	8870	8870	0
92	20250508	200500	412560660	8870	8870	8870	8870	717
93	20250508	200400	412560660	8870	8870	8870	8870	0
94	20250508	200300	412560660	8870	8870	8870	8870	0
95	20250508	200200	412560660	8870	8870	8870	8870	0
96	20250508	200100	412560660	8870	8870	8870	8870	0
97	20250508	200000	412560660	8870	8870	8870	8870	0
98	20250508	195900	412560660	8870	8870	8870	8870	0
99	20250508	195800	412560660	8870	8870	8870	8870	0
100	20250508	195700	412560660	8870	8870	8870	8870	0
101	20250508	195600	412560660	8870	8870	8870	8870	0
102	20250508	195500	412560660	8870	8870	8870	8870	0
103	20250508	195400	412560660	8870	8870	8870	8870	0
104	20250508	195300	412560660	8870	8870	8870	8870	0
105	20250508	195200	412560660	8870	8870	8870	8870	0
106	20250508	195100	412560660	8870	8870	8870	8870	0
107	20250508	195000	412560660	8870	8870	8870	8870	0
108	20250508	194900	412560660	8870	8870	8870	8870	0
109	20250508	194800	412560660	8870	8870	8870	8870	0
110	20250508	194700	412560660	8870	8870	8870	8870	0
111	20250508	194600	412560660	8870	8870	8870	8870	0
112	20250508	194500	412560660	8870	8870	8870	8870	0
113	20250508	194400	412560660	8870	8870	8870	8870	0
114	20250508	194300	412560660	8870	8870	8870	8870	0
115	20250508	194200	412560660	8870	8870	8870	8870	0
116	20250508	194100	412560660	8870	8870	8870	8870	0
117	20250508	194000	412560660	8870	8870	8870	8870	0
118	20250508	193900	412560660	8870	8870	8870	8870	0
119	20250508	193800	412560660	8870	8870	8870	8870	0
120	20250508	193700	412560660	8870	8870	8870	8870	0
121	20250508	193600	412560660	8870	8870	8870	8870	0
122	20250508	193500	412560660	8870	8870	8870	8870	717
123	20250508	193400	412560660	8870	8870	8870	8870	0
124	20250508	193300	412560660	8870	8870	8870	8870	0
125	20250508	193200	412560660	8870	8870	8870	8870	0
126	20250508	193100	412560660	8870	8870	8870	8870	0
127	20250508	193000	412560660	8870	8870	8870	8870	0
128	20250508	192900	412560660	8870	8870	8870	8870	0
129	20250508	192800	412560660	8870	8870	8870	8870	0
130	20250508	192700	412560660	8870	8870	8870	8870	0
131	20250508	192600	412560660	8870	8870	8870	8870	0
132	20250508	192500	412560660	8870	8870	8870	8870	0
133	20250508	192400	412560660	8870	8870	8870	8870	0
134	20250508	192300	412560660	8870	8870	8870	8870	0
135	20250508	192200	412560660	8870	8870	8870	8870	0
136	20250508	192100	412560660	8870	8870	8870	8870	0
137	20250508	192000	412560660	8870	8870	8870	8870	0
138	20250508	191900	412560660	8870	8870	8870	8870	0
139	20250508	191800	412560660	8870	8870	8870	8870	0
140	20250508	191700	412560660	8870	8870	8870	8870	0
141	20250508	191600	412560660	8870	8870	8870	8870	0
142	20250508	191500	412560660	8870	8870	8870	8870	0
143	20250508	191400	412560660	8870	8870	8870	8870	0
144	20250508	191300	412560660	8870	8870	8870	8870	0
145	20250508	191200	412560660	8870	8870	8870	8870	0
146	20250508	191100	412560660	8870	8870	8870	8870	0
147	20250508	191000	412560660	8870	8870	8870	8870	0
148	20250508	190900	412560660	8870	8870	8870	8870	0
149	20250508	190800	412560660	8870	8870	8870	8870	0
150	20250508	190700	412560660	8870	8870	8870	8870	0
151	20250508	190600	412560660	8870	8870	8870	8870	0
152	20250508	190500	412560660	8870	8870	8870	8870	717
153	20250508	190400	412560660	8870	8870	8870	8870	0
154	20250508	190300	412560660	8870	8870	8870	8870	0
155	20250508	190200	412560660	8870	8870	8870	8870	0
156	20250508	190100	412560660	8870	8870	8870	8870	0
157	20250508	190000	412560660	8870	8870	8870	8870	0
158	20250508	185900	412560660	8870	8870	8870	8870	0
159	20250508	185800	412560660	8870	8870	8870	8870	0
160	20250508	185700	412560660	8870	8870	8870	8870	0
161	20250508	185600	412560660	8870	8870	8870	8870	0
162	20250508	185500	412560660	8870	8870	8870	8870	0
163	20250508	185400	412560660	8870	8870	8870	8870	0
164	20250508	185300	412560660	8870	8870	8870	8870	0
165	20250508	185200	412560660	8870	8870	8870	8870	0
166	20250508	185100	412560660	8870	8870	8870	8870	0
167	20250508	185000	412560660	8870	8870	8870	8870	0
168	20250508	184900	412560660	8870	8870	8870	8870	0
169	20250508	184800	412560660	8870	8870	8870	8870	0
170	20250508	184700	412560660	8870	8870	8870	8870	0
171	20250508	184600	412560660	8870	8870	8870	8870	0
172	20250508	184500	412560660	8870	8870	8870	8870	0
173	20250508	184400	412560660	8870	8870	8870	8870	0
174	20250508	184300	412560660	8870	8870	8870	8870	0
175	20250508	184200	412560660	8870	8870	8870	8870	0
176	20250508	184100	412560660	8870	8870	8870	8870	0
177	20250508	184000	412560660	8870	8870	8870	8870	0
178	20250508	183900	412560660	8870	8870	8870	8870	0
179	20250508	183800	412560660	8870	8870	8870	8870	0
180	20250508	183700	412560660	8870	8870	8870	8870	0
181	20250508	183600	412560660	8870	8870	8870	8870	0
182	20250508	183500	412560660	8870	8870	8870	8870	717
183	20250508	183400	412560660	8870	8870	8870	8870	0
184	20250508	183300	412560660	8870	8870	8870	8870	0
185	20250508	183200	412560660	8870	8870	8870	8870	0
186	20250508	183100	412560660	8870	8870	8870	8870	0
187	20250508	183000	412560660	8870	8870	8870	8870	0
188	20250508	182900	412560660	8870	8870	8870	8870	0
189	20250508	182800	412560660	8870	8870	8870	8870	0
190	20250508	182700	412560660	8870	8870	8870	8870	0
191	20250508	182600	412560660	8870	8870	8870	8870	0
192	20250508	182500	412560660	8870	8870	8870	8870	0
193	20250508	182400	412560660	8870	8870	8870	8870	0
194	20250508	182300	412560660	8870	8870	8870	8870	0
195	20250508	182200	412560660	8870	8870	8870	8870	0
196	20250508	182100	412560660	8870	8870	8870	8870	0
197	20250508	182000	412560660	8870	8870	8870	8870	0
198	20250508	181900	412560660	8870	8870	8870	8870	0
199	20250508	181800	412560660	8870	8870	8870	8870	0
200	20250508	181700	412560660	8870	8870	8870	8870	0
201	20250508	181600	412560660	8870	8870	8870	8870	0
202	20250508	181500	412560660	8870	8870	8870	8870	0
203	20250508	181400	412560660	8870	8870	8870	8870	0
204	20250508	181300	412560660	8870	8870	8870	8870	0
205	20250508	181200	412560660	8870	8870	8870	8870	0
206	20250508	181100	412560660	8870	8870	8870	8870	0
207	20250508	181000	412560660	8870	8870	8870	8870	0
208	20250508	180900	412560660	8870	8870	8870	8870	0
209	20250508	180800	412560660	8870	8870	8870	8870	0
210	20250508	180700	412560660	8870	8870	8870	8870	0
211	20250508	180600	412560660	8870	8870	8870	8870	0
212	20250508	180500	412560660	8870	8870	8870	8870	717
213	20250508	180400	412560660	8870	8870	8870	8870	0
214	20250508	180300	412560660	8870	8870	8870	8870	0
215	20250508	180200	412560660	8870	8870	8870	8870	0
216	20250508	180100	412560660	8870	8870	8870	8870	0
217	20250508	180000	412560660	8870	8870	8870	8870	0
218	20250508	175900	412560660	8870	8870	8870	8870	0
219	20250508	175800	412560660	8870	8870	8870	8870	0
220	20250508	175700	412560660	8870	8870	8870	8870	0
221	20250508	175600	412560660	8870	8870	8870	8870	0
222	20250508	175500	412560660	8870	8870	8870	8870	0
223	20250508	175400	412560660	8870	8870	8870	8870	0
224	20250508	175300	412560660	8870	8870	8870	8870	0
225	20250508	175200	412560660	8870	8870	8870	8870	0
226	20250508	175100	412560660	8870	8870	8870	8870	0
227	20250508	175000	412560660	8870	8870	8870	8870	0
228	20250508	174900	412560660	8870	8870	8870	8870	0
229	20250508	174800	412560660	8870	8870	8870	8870	0
230	20250508	174700	412560660	8870	8870	8870	8870	0
231	20250508	174600	412560660	8870	8870	8870	8870	0
232	20250508	174500	412560660	8870	8870	8870	8870	0
233	20250508	174400	412560660	8870	8870	8870	8870	0
234	20250508	174300	412560660	8870	8870	8870	8870	0
235	20250508	174200	412560660	8870	8870	8870	8870	0
236	20250508	174100	412560660	8870	8870	8870	8870	0
237	20250508	174000	412560660	8870	8870	8870	8870	0
238	20250508	173900	412560660	8870	8870	8870	8870	0
239	20250508	173800	412560660	8870	8870	8870	8870	0
240	20250508	173700	412560660	8870	8870	8870	8870	0
241	20250508	173600	412560660	8870	8870	8870	8870	0
242	20250508	173500	412560660	8870	8870	8870	8870	717
243	20250508	173400	412560660	8870	8870	8870	8870	0
244	20250508	173300	412560660	8870	8870	8870	8870	0
245	20250508	173200	412560660	8870	8870	8870	8870	0
246	20250508	173100	412560660	8870	8870	8870	8870	0
247	20250508	173000	412560660	8870	8870	8870	8870	0
248	20250508	172900	412560660	8870	8870	8870	8870	0
249	20250508	172800	412560660	8870	8870	8870	8870	0
250	20250508	172700	412560660	8870	8870	8870	8870	0
251	20250508	172600	412560660	8870	8870	8870	8870	0
252	20250508	172500	412560660	8870	8870	8870	8870	0
253	20250508	172400	412560660	8870	8870	8870	8870	0
254	20250508	172300	412560660	8870	8870	8870	8870	0
255	20250508	172200	412560660	8870	8870	8870	8870	0
256	20250508	172100	412560660	8870	8870	8870	8870	0
257	20250508	172000	412560660	8870	8870	8870	8870	0
258	20250508	171900	412560660	8870	8870	8870	8870	0
259	20250508	171800	412560660	8870	8870	8870	8870	0
260	20250508	171700	412560660	8870	8870	8870	8870	0
261	20250508	171600	412560660	8870	8870	8870	8870	0
262	20250508	171500	412560660	8870	8870	8870	8870	0
263	20250508	171400	412560660	8870	8870	8870	8870	0
264	20250508	171300	412560660	8870	8870	8870	8870	0
265	20250508	171200	412560660	8870	8870	8870	8870	0
266	20250508	171100	412560660	8870	8870	8870	8870	0
267	20250508	171000	412560660	8870	8870	8870	8870	0
268	20250508	170900	412560660	8870	8870	8870	8870	0
269	20250508	170800	412560660	8870	8870	8870	8870	0
270	20250508	170700	412560660	8870	8870	8870	8870	0
271	20250508	170600	412560660	8870	8870	8870	8870	0
272	20250508	170500	412560660	8870	8870	8870	8870	717
273	20250508	170400	412560660	8870	8870	8870	8870	0
274	20250508	170300	412560660	8870	8870	8870	8870	0
275	20250508	170200	412560660	8870	8870	8870	8870	0
276	20250508	170100	412560660	8870	8870	8870	8870	0
277	20250508	170000	412560660	8870	8870	8870	8870	0
278	20250508	165900	412560660	8870	8870	8870	8870	0
279	20250508	165800	412560660	8870	8870	8870	8870	0
280	20250508	165700	412560660	8870	8870	8870	8870	0
281	20250508	165600	412560660	8870	8870	8870	8870	0
282	20250508	165500	412560660	8870	8870	8870	8870	0
283	20250508	165400	412560660	8870	8870	8870	8870	0
284	20250508	165300	412560660	8870	8870	8870	8870	0
285	20250508	165200	412560660	8870	8870	8870	8870	0
286	20250508	165100	412560660	8870	8870	8870	8870	0
287	20250508	165000	412560660	8870	8870	8870	8870	0
288	20250508	164900	412560660	8870	8870	8870	8870	0
289	20250508	164800	412560660	8870	8870	8870	8870	0
290	20250508	164700	412560660	8870	8870	8870	8870	0
291	20250508	164600	412560660	8870	8870	8870	8870	0
292	20250508	164500	412560660	8870	8870	8870	8870	0
293	20250508	164400	412560660	8870	8870	8870	8870	0
294	20250508	164300	412560660	8870	8870	8870	8870	0
295	20250508	164200	412560660	8870	8870	8870	8870	0
296	20250508	164100	412560660	8870	8870	8870	8870	0
297	20250508	164000	412560660	8870	8870	8870	8870	0
298	20250508	163900	412560660	8870	8870	8870	8870	0
299	20250508	163800	412560660	8870	8870	8870	8870	0
300	20250508	163700	412560660	8870	8870	8870	8870	0
301	20250508	163600	412560660	8870	8870	8870	8870	0
302	20250508	163500	412560660	8870	8870	8870	8870	717
303	20250508	163400	412560660	8870	8870	8870	8870	0
304	20250508	163300	412560660	8870	8870	8870	8870	0
305	20250508	163200	412560660	8870	8870	8870	8870	0
306	20250508	163100	412560660	8870	8870	8870	8870	0
307	20250508	163000	412560660	8870	8870	8870	8870	0
308	20250508	162900	412560660	8870	8870	8870	8870	0
309	20250508	162800	412560660	8870	8870	8870	8870	0
310	20250508	162700	412560660	8870	8870	8870	8870	0
311	20250508	162600	412560660	8870	8870	8870	8870	0
312	20250508	162500	412560660	8870	8870	8870	8870	0
313	20250508	162400	412560660	8870	8870	8870	8870	0
314	20250508	162300	412560660	8870	8870	8870	8870	0
315	20250508	162200	412560660	8870	8870	8870	8870	0
316	20250508	162100	412560660	8870	8870	8870	8870	0
317	20250508	162000	412560660	8870	8870	8870	8870	0
318	20250508	161900	412560660	8870	8870	8870	8870	0
319	20250508	161800	412560660	8870	8870	8870	8870	0
320	20250508	161700	412560660	8870	8870	8870	8870	0
321	20250508	161600	412560660	8870	8870	8870	8870	0
322	20250508	161500	412560660	8870	8870	8870	8870	0
323	20250508	161400	412560660	8870	8870	8870	8870	0
324	20250508	161300	412560660	8870	8870	8870	8870	0
325	20250508	161200	412560660	8870	8870	8870	8870	0
326	20250508	161100	412560660	8870	8870	8870	8870	0
327	20250508	161000	412560660	8870	8870	8870	8870	0
328	20250508	160900	412560660	8870	8870	8870	8870	0
329	20250508	160800	412560660	8870	8870	8870	8870	0
330	20250508	160700	412560660	8870	8870	8870	8870	0
331	20250508	160600	412560660	8870	8870	8870	8870	0
332	20250508	160500	412560660	8870	8870	8870	8870	717
333	20250508	160400	412560660	8870	8870	8870	8870	0
334	20250508	160300	412560660	8870	8870	8870	8870	0
335	20250508	160200	412560660	8870	8870	8870	8870	0
336	20250508	160100	412560660	8870	8870	8870	8870	0
337	20250508	160000	412560660	8870	8870	8870	8870	0
338	20250508	155900	412560660	8870	8870	8870	8870	0
339	20250508	155800	412560660	8870	8870	8870	8870	0
340	20250508	155700	412560660	8870	8870	8870	8870	0
341	20250508	155600	412560660	8870	8870	8870	8870	0
342	20250508	155500	412560660	8870	8870	8870	8870	0
343	20250508	155400	412560660	8870	8870	8870	8870	0
344	20250508	155300	412560660	8870	8870	8870	8870	0
345	20250508	155200	412560660	8870	8870	8870	8870	0
346	20250508	155100	412560660	8870	8870	8870	8870	0
347	20250508	155000	412560660	8870	8870	8870	8870	0
348	20250508	154900	412560660	8870	8870	8870	8870	0
349	20250508	154800	412560660	8870	8870	8870	8870	0
350	20250508	154700	412560660	8870	8870	8870	8870	0
351	20250508	154600	412560660	8870	8870	8870	8870	0
352	20250508	154500	412560660	8870	8870	8870	8870	0
353	20250508	154400	412560660	8870	8870	8870	8870	0
354	20250508	154300	412560660	8870	8870	8870	8870	0
355	20250508	154200	412560660	8870	8870	8870	8870	0
356	20250508	154100	412560660	8870	8870	8870	8870	0
357	20250508	154000	412560660	8870	8870	8870	8870	0
358	20250508	153900	412560660	8870	8870	8870	8870	0
359	20250508	153800	412560660	8870	8870	8870	8870	0
360	20250508	153700	412560660	8870	8870	8870	8870	0
361	20250508	153600	412560660	8870	8870	8870	8870	0
362	20250508	153500	412560660	8870	8870	8870	8870	717
363	20250508	153400	412560660	8870	8870	8870	8870	0
364	20250508	153300	412560660	8870	8870	8870	8870	0
365	20250508	153200	412560660	8870	8870	8870	8870	0
366	20250508	153100	412560660	8870	8870	8870	8870	0
367	20250508	153000	412560660	8870	8870	8870	8870	717
368	20250508	152900	406200870	8880	8880	8880	8880	0
369	20250508	152800	406200870	8880	8880	8880	8880	0
370	20250508	152700	406200870	8880	8880	8880	8880	0
371	20250508	152600	406200870	8880	8880	8880	8880	0
372	20250508	152500	406200870	8880	8880	8880	8880	0
373	20250508	152400	406200870	8880	8880	8880	8880	0
374	20250508	152300	406200870	8880	8880	8880	8880	0
375	20250508	152200	406200870	8880	8880	8880	8880	0
376	20250508	152100	406200870	8880	8880	8880	8880	0
377	20250508	152000	406200870	8880	8880	8880	8880	0
378	20250508	151900	406200870	8880	8880	8880	8870	73
379	20250508	151800	405553090	8880	8880	8880	8880	7
380	20250508	151700	405490930	8870	8870	8870	8870	18
381	20250508	151600	405331270	8870	8870	8870	8870	1
382	20250508	151500	405322400	8880	8860	8880	8860	718
383	20250508	151400	398957420	8870	8880	8880	8870	658
384	20250508	151300	393116450	8880	8880	8880	8880	33
385	20250508	151200	392823410	8880	8880	8880	8880	24
386	20250508	151100	392610290	8880	8880	8880	8880	2
387	20250508	151000	392592530	8880	8880	8880	8880	0
388	20250508	150900	392592530	8880	8880	8890	8860	1106
389	20250508	150800	382785140	8890	8880	8890	8880	94
390	20250508	150700	381950280	8890	8890	8890	8890	7
391	20250508	150600	381888050	8870	8870	8870	8870	21
392	20250508	150500	381701780	8870	8870	8870	8870	100
393	20250508	150400	380814780	8890	8890	8890	8890	0
394	20250508	150300	380814780	8890	8890	8890	8890	253
395	20250508	150200	378565610	8900	8870	8900	8870	140
396	20250508	150100	377323330	8860	8860	8860	8860	95
397	20250508	150000	376481630	8860	8860	8860	8860	253
398	20250508	145900	374240050	8900	8880	8900	8870	239
399	20250508	145800	372117190	8880	8880	8880	8880	79
400	20250508	145700	371415670	8900	8880	8900	8860	431
401	20250508	145600	367592380	8880	8880	8880	8880	115
402	20250508	145500	366571180	8890	8890	8890	8890	89
403	20250508	145400	365779970	8900	8900	8900	8900	0
404	20250508	145300	365779970	8900	8900	8900	8900	877
405	20250508	145200	357974670	8860	8860	8860	8860	382
406	20250508	145100	354590150	8900	8900	8900	8900	0
407	20250508	145000	354590150	8900	8860	8900	8860	106
408	20250508	144900	353650750	8850	8900	8900	8850	45
409	20250508	144800	353252350	8850	8850	8900	8850	603
410	20250508	144700	347914450	8850	8850	8850	8850	24
411	20250508	144600	347702050	8850	8850	8850	8850	33
412	20250508	144500	347410000	8900	8900	8900	8900	0
413	20250508	144400	347410000	8900	8900	8900	8900	0
414	20250508	144300	347410000	8900	8880	8900	8860	260
415	20250508	144200	345105600	8880	8890	8890	8880	16
416	20250508	144100	344963420	8890	8890	8900	8890	50
417	20250508	144000	344518870	8900	8900	8900	8900	2
418	20250508	143900	344501070	8900	8900	8900	8900	33
419	20250508	143800	344207370	8900	8900	8900	8900	100
420	20250508	143700	343317370	8900	8900	8900	8890	514
421	20250508	143600	338744100	8910	8910	8910	8910	0
422	20250508	143500	338744100	8910	8900	8910	8900	447
423	20250508	143400	334765650	8910	8900	8910	8900	259
424	20250508	143300	332459990	8900	8890	8900	8890	627
425	20250508	143200	326879770	8900	8900	8900	8900	0
426	20250508	143100	326879770	8900	8900	8900	8900	28
427	20250508	143000	326630570	8900	8890	8900	8890	536
428	20250508	142900	321863850	8890	8890	8890	8890	41
429	20250508	142800	321499360	8890	8860	8890	8860	3
430	20250508	142700	321472730	8890	8890	8890	8890	0
431	20250508	142600	321472730	8890	8870	8890	8870	1124
432	20250508	142500	311491410	8870	8870	8870	8870	16
433	20250508	142400	311349490	8880	8880	8880	8880	0
434	20250508	142300	311349490	8880	8860	8880	8860	143
435	20250508	142200	310082390	8860	8860	8860	8860	14
436	20250508	142100	309958350	8850	8850	8850	8850	0
437	20250508	142000	309958350	8850	8850	8850	8850	35
438	20250508	141900	309648600	8860	8860	8860	8860	7
439	20250508	141800	309586580	8880	8880	8880	8880	5
440	20250508	141700	309542180	8860	8870	8870	8860	23
441	20250508	141600	309338390	8860	8860	8860	8860	3
442	20250508	141500	309311810	8880	8880	8880	8880	0
443	20250508	141400	309311810	8880	8880	8880	8880	4
444	20250508	141300	309276290	8860	8870	8870	8860	78
445	20250508	141200	308584810	8880	8880	8880	8880	7
446	20250508	141100	308522650	8880	8880	8880	8880	37
447	20250508	141000	308194090	8880	8880	8880	8880	0
448	20250508	140900	308194090	8880	8870	8880	8870	667
449	20250508	140800	302277600	8870	8870	8870	8870	0
450	20250508	140700	302277600	8870	8850	8870	8850	219
451	20250508	140600	300339030	8850	8850	8850	8850	0
452	20250508	140500	300339030	8850	8850	8850	8850	0
453	20250508	140400	300339030	8850	8850	8850	8850	10
454	20250508	140300	300250530	8840	8850	8850	8840	38
455	20250508	140200	299914600	8850	8850	8850	8850	0
456	20250508	140100	299914600	8850	8850	8850	8850	7
457	20250508	140000	299852650	8840	8850	8850	8840	12
458	20250508	135900	299746460	8840	8850	8850	8840	747
459	20250508	135800	293135840	8870	8870	8870	8870	0
460	20250508	135700	293135840	8870	8870	8870	8870	0
461	20250508	135600	293135840	8870	8850	8870	8850	31
462	20250508	135500	292860890	8850	8850	8850	8850	41
463	20250508	135400	292498040	8860	8850	8860	8850	230
464	20250508	135300	290461540	8870	8850	8870	8850	452
465	20250508	135200	286461040	8840	8850	8880	8840	262
466	20250508	135100	284142410	8850	8850	8850	8850	0
467	20250508	135000	284142410	8850	8850	8850	8850	0
468	20250508	134900	284142410	8850	8850	8850	8850	0
469	20250508	134800	284142410	8850	8850	8880	8840	308
470	20250508	134700	281417520	8880	8840	8880	8840	427
471	20250508	134600	277640520	8850	8840	8850	8840	34
472	20250508	134500	277339840	8880	8880	8880	8880	0
473	20250508	134400	277339840	8880	8850	8880	8840	450
474	20250508	134300	273357550	8890	8870	8890	8860	302
475	20250508	134200	270681570	8870	8870	8870	8870	0
476	20250508	134100	270681570	8870	8880	8880	8870	25
477	20250508	134000	270459730	8880	8880	8880	8880	32
478	20250508	133900	270175570	8870	8870	8870	8870	0
479	20250508	133800	270175570	8870	8870	8870	8870	0
480	20250508	133700	270175570	8870	8870	8870	8870	0
481	20250508	133600	270175570	8870	8870	8870	8870	0
482	20250508	133500	270175570	8870	8870	8870	8870	1
483	20250508	133400	270166700	8890	8870	8890	8870	84
484	20250508	133300	269421480	8870	8870	8870	8870	50
485	20250508	133200	268977980	8870	8870	8870	8870	100
486	20250508	133100	268090980	8870	8860	8870	8860	109
487	20250508	133000	267125150	8860	8860	8860	8860	0
488	20250508	132900	267125150	8860	8860	8860	8860	100
489	20250508	132800	266239150	8860	8860	8860	8860	0
490	20250508	132700	266239150	8860	8860	8860	8860	3
491	20250508	132600	266212570	8860	8860	8860	8860	0
492	20250508	132500	266212570	8860	8860	8860	8860	39
493	20250508	132400	265867030	8870	8870	8870	8870	0
494	20250508	132300	265867030	8870	8870	8870	8870	0
495	20250508	132200	265867030	8870	8870	8870	8870	10
496	20250508	132100	265778330	8870	8870	8870	8870	10
497	20250508	132000	265689630	8890	8870	8890	8870	230
498	20250508	131900	263649350	8870	8870	8870	8870	10
499	20250508	131800	263560650	8860	8860	8860	8860	0
500	20250508	131700	263560650	8860	8860	8860	8860	35
501	20250508	131600	263250550	8870	8870	8870	8870	6
502	20250508	131500	263197330	8860	8860	8860	8860	13
503	20250508	131400	263082150	8870	8870	8870	8860	174
504	20250508	131300	261540280	8860	8860	8860	8860	0
505	20250508	131200	261540280	8860	8860	8860	8860	0
506	20250508	131100	261540280	8860	8860	8860	8860	124
507	20250508	131000	260441640	8860	8860	8860	8860	0
508	20250508	130900	260441640	8860	8860	8860	8860	0
509	20250508	130800	260441640	8860	8860	8890	8860	261
510	20250508	130700	258128940	8890	8870	8890	8870	99
511	20250508	130600	257250650	8860	8860	8860	8860	36
512	20250508	130500	256931690	8860	8860	8860	8860	0
513	20250508	130400	256931690	8860	8860	8860	8860	24
514	20250508	130300	256719050	8870	8870	8870	8870	0
515	20250508	130200	256719050	8870	8860	8870	8860	90
516	20250508	130100	255920950	8860	8860	8860	8860	23
517	20250508	130000	255717170	8860	8860	8860	8860	114
518	20250508	125900	254707130	8860	8860	8860	8860	0
519	20250508	125800	254707130	8860	8860	8860	8860	117
520	20250508	125700	253670510	8860	8860	8860	8860	37
521	20250508	125600	253342690	8880	8860	8880	8860	109
522	20250508	125500	252376770	8860	8860	8860	8860	0
523	20250508	125400	252376770	8860	8860	8860	8860	33
524	20250508	125300	252084390	8850	8850	8850	8850	0
525	20250508	125200	252084390	8850	8850	8850	8850	79
526	20250508	125100	251385240	8850	8850	8850	8850	0
527	20250508	125000	251385240	8850	8850	8850	8850	32
528	20250508	124900	251102040	8850	8850	8850	8850	19
529	20250508	124800	250933890	8850	8850	8850	8850	0
530	20250508	124700	250933890	8850	8860	8880	8850	314
531	20250508	124600	248151990	8870	8870	8870	8870	0
532	20250508	124500	248151990	8870	8870	8870	8870	100
533	20250508	124400	247264990	8860	8860	8860	8860	0
534	20250508	124300	247264990	8860	8860	8860	8860	0
535	20250508	124200	247264990	8860	8860	8860	8860	35
536	20250508	124100	246954890	8890	8890	8890	8890	11
537	20250508	124000	246857100	8890	8870	8890	8870	108
538	20250508	123900	245898980	8870	8860	8870	8860	216
539	20250508	123800	243984210	8890	8870	8890	8870	109
540	20250508	123700	243017200	8860	8860	8860	8860	0
541	20250508	123600	243017200	8860	8860	8860	8860	37
542	20250508	123500	242689380	8860	8860	8860	8860	14
543	20250508	123400	242565340	8860	8860	8860	8860	0
544	20250508	123300	242565340	8860	8860	8860	8860	0
545	20250508	123200	242565340	8860	8860	8860	8860	0
546	20250508	123100	242565340	8860	8860	8860	8860	0
547	20250508	123000	242565340	8860	8860	8860	8860	0
548	20250508	122900	242565340	8860	8860	8860	8860	62
549	20250508	122800	242016020	8890	8890	8890	8890	0
550	20250508	122700	242016020	8890	8890	8890	8890	0
551	20250508	122600	242016020	8890	8890	8890	8890	0
552	20250508	122500	242016020	8890	8890	8890	8890	0
553	20250508	122400	242016020	8890	8890	8890	8890	0
554	20250508	122300	242016020	8890	8890	8890	8890	0
555	20250508	122200	242016020	8890	8890	8890	8890	0
556	20250508	122100	242016020	8890	8890	8890	8890	27
557	20250508	122000	241775990	8870	8850	8870	8850	304
558	20250508	121900	239084830	8870	8870	8870	8870	5
559	20250508	121800	239040480	8870	8860	8870	8850	647
560	20250508	121700	233312950	8850	8850	8850	8850	166
561	20250508	121600	231843850	8870	8860	8870	8850	199
562	20250508	121500	230082130	8870	8870	8875	8860	744
563	20250508	121400	223489990	8870	8880	8880	8870	521
564	20250508	121300	218866910	8885	8885	8885	8885	106
565	20250508	121200	217925100	8885	8885	8885	8885	31
566	20250508	121100	217649665	8885	8885	8885	8885	0
567	20250508	121000	217649665	8885	8885	8885	8885	0
568	20250508	120900	217649665	8885	8885	8885	8885	1
569	20250508	120800	217640780	8890	8890	8890	8890	7
570	20250508	120700	217578550	8890	8890	8890	8890	30
571	20250508	120600	217311850	8910	8910	8910	8910	0
572	20250508	120500	217311850	8910	8910	8910	8910	0
573	20250508	120400	217311850	8910	8890	8910	8890	221
574	20250508	120300	215346980	8910	8910	8910	8910	88
575	20250508	120200	214562900	8890	8890	8890	8890	0
576	20250508	120100	214562900	8890	8890	8890	8890	0
577	20250508	120000	214562900	8890	8890	8890	8890	0
578	20250508	115900	214562900	8890	8890	8890	8890	0
579	20250508	115800	214562900	8890	8890	8890	8890	0
580	20250508	115700	214562900	8890	8890	8890	8890	0
581	20250508	115600	214562900	8890	8890	8890	8890	0
582	20250508	115500	214562900	8890	8890	8890	8890	0
583	20250508	115400	214562900	8890	8890	8890	8890	0
584	20250508	115300	214562900	8890	8890	8890	8890	8
585	20250508	115200	214491780	8920	8900	8920	8900	48
586	20250508	115100	214063820	8870	8870	8870	8870	0
587	20250508	115000	214063820	8870	8870	8870	8870	0
588	20250508	114900	214063820	8870	8890	8890	8870	75
589	20250508	114800	213397300	8900	8880	8900	8870	4255
590	20250508	114700	175606210	8880	8880	8880	8880	0
591	20250508	114600	175606210	8880	8880	8880	8880	0
592	20250508	114500	175606210	8880	8880	8880	8880	0
593	20250508	114400	175606210	8880	8870	8880	8870	337
594	20250508	114300	172616890	8840	8860	8870	8840	1026
595	20250508	114200	163536450	8860	8860	8860	8860	0
596	20250508	114100	163536450	8860	8860	8860	8860	0
597	20250508	114000	163536450	8860	8860	8860	8860	0
598	20250508	113900	163536450	8860	8860	8860	8860	0
599	20250508	113800	163536450	8860	8860	8860	8860	0
600	20250508	113700	163536450	8860	8860	8860	8860	31
601	20250508	113600	163261790	8860	8860	8860	8860	19
602	20250508	113500	163093450	8880	8880	8880	8880	0
603	20250508	113400	163093450	8880	8880	8880	8880	0
604	20250508	113300	163093450	8880	8880	8880	8880	0
605	20250508	113200	163093450	8880	8880	8880	8880	0
606	20250508	113100	163093450	8880	8880	8880	8880	3
607	20250508	113000	163066810	8850	8850	8850	8850	0
608	20250508	112900	163066810	8850	8850	8850	8850	0
609	20250508	112800	163066810	8850	8850	8850	8850	0
610	20250508	112700	163066810	8850	8850	8850	8850	36
611	20250508	112600	162748210	8860	8860	8860	8860	0
612	20250508	112500	162748210	8860	8860	8860	8860	0
613	20250508	112400	162748210	8860	8860	8860	8860	32
614	20250508	112300	162464690	8880	8850	8880	8850	209
615	20250508	112200	160614770	8850	8850	8850	8850	66
616	20250508	112100	160030670	8880	8880	8880	8880	0
617	20250508	112000	160030670	8880	8880	8880	8880	0
618	20250508	111900	160030670	8880	8880	8880	8880	11
619	20250508	111800	159932990	8880	8850	8880	8850	47
620	20250508	111700	159516800	8880	8880	8880	8880	0
621	20250508	111600	159516800	8880	8880	8880	8880	1
622	20250508	111500	159507920	8880	8880	8880	8880	0
623	20250508	111400	159507920	8880	8880	8880	8880	15
624	20250508	111300	159374720	8850	8880	8880	8850	41
625	20250508	111200	159011840	8880	8880	8880	8880	1
626	20250508	111100	159002960	8880	8880	8880	8880	10
627	20250508	111000	158914160	8840	8840	8840	8840	0
628	20250508	110900	158914160	8840	8840	8840	8840	0
629	20250508	110800	158914160	8840	8850	8850	8840	154
630	20250508	110700	157551650	8850	8850	8850	8850	0
631	20250508	110600	157551650	8850	8850	8850	8850	20
632	20250508	110500	157374650	8860	8850	8860	8850	400
633	20250508	110400	153834550	8850	8850	8850	8850	0
634	20250508	110300	153834550	8850	8880	8880	8850	48
635	20250508	110200	153409240	8880	8880	8880	8880	0
636	20250508	110100	153409240	8880	8880	8880	8880	0
637	20250508	110000	153409240	8880	8880	8880	8880	2
638	20250508	105900	153391480	8880	8880	8880	8880	0
639	20250508	105800	153391480	8880	8880	8880	8880	58
640	20250508	105700	152876440	8880	8870	8880	8870	298
641	20250508	105600	150233090	8870	8870	8870	8870	2
642	20250508	105500	150215350	8870	8850	8870	8850	118
643	20250508	105400	149170890	8850	8850	8850	8840	53
644	20250508	105300	148702220	8850	8850	8850	8850	274
645	20250508	105200	146277320	8870	8850	8870	8850	614
646	20250508	105100	140843180	8850	8850	8870	8850	50
647	20250508	105000	140400580	8850	8850	8850	8850	45
648	20250508	104900	140002330	8850	8850	8850	8850	0
649	20250508	104800	140002330	8850	8850	8850	8850	102
650	20250508	104700	139099630	8850	8850	8850	8850	34
651	20250508	104600	138798730	8870	8850	8870	8850	15
652	20250508	104500	138665880	8850	8850	8850	8850	0
653	20250508	104400	138665880	8850	8860	8880	8850	288
654	20250508	104300	136116890	8850	8850	8850	8850	0
655	20250508	104200	136116890	8850	8860	8880	8850	130
656	20250508	104100	134965290	8860	8860	8860	8860	10
657	20250508	104000	134876690	8850	8850	8850	8850	33
658	20250508	103900	134584640	8860	8870	8890	8850	1152
659	20250508	103800	124375160	8880	8880	8880	8880	0
660	20250508	103700	124375160	8880	8880	8880	8880	28
661	20250508	103600	124126520	8890	8890	8890	8890	100
662	20250508	103500	123237520	8890	8880	8890	8880	19
663	20250508	103400	123068630	8880	8890	8890	8880	436
664	20250508	103300	119196620	8890	8890	8890	8890	0
665	20250508	103200	119196620	8890	8890	8890	8890	8
666	20250508	103100	119125500	8890	8880	8890	8880	609
667	20250508	103000	113713780	8890	8890	8890	8880	129
668	20250508	102900	112567870	8920	8890	8920	8890	20
669	20250508	102800	112390010	8890	8890	8890	8890	0
670	20250508	102700	112390010	8890	8890	8890	8890	12
671	20250508	102600	112283330	8890	8890	8890	8890	0
672	20250508	102500	112283330	8890	8890	8890	8890	0
673	20250508	102400	112283330	8890	8890	8890	8890	0
674	20250508	102300	112283330	8890	8890	8890	8890	42
675	20250508	102200	111909950	8920	8920	8920	8920	162
676	20250508	102100	110464910	8920	8920	8920	8920	30
677	20250508	102000	110197310	8920	8900	8920	8900	104
678	20250508	101900	109271650	8920	8900	8920	8900	94
679	20250508	101800	108434990	8910	8910	8910	8910	0
680	20250508	101700	108434990	8910	8910	8910	8910	10
681	20250508	101600	108345890	8920	8920	8920	8920	0
682	20250508	101500	108345890	8920	8910	8920	8910	78
683	20250508	101400	107650880	8910	8900	8910	8900	168
684	20250508	101300	106155080	8910	8910	8910	8910	2
685	20250508	101200	106137260	8920	8920	8920	8920	0
686	20250508	101100	106137260	8920	8910	8920	8910	96
687	20250508	101000	105281860	8910	8910	8910	8910	33
688	20250508	100900	104987830	8910	8900	8910	8900	214
689	20250508	100800	103083170	8900	8900	8900	8900	3
690	20250508	100700	103056470	8900	8900	8900	8900	0
691	20250508	100600	103056470	8900	8880	8900	8870	55
692	20250508	100500	102568340	8900	8900	8900	8900	1
693	20250508	100400	102559440	8900	8900	8900	8900	0
694	20250508	100300	102559440	8900	8900	8900	8900	2
695	20250508	100200	102541640	8870	8880	8890	8870	87
696	20250508	100100	101769170	8880	8890	8900	8880	118
697	20250508	100000	100720250	8890	8890	8890	8890	0
698	20250508	095900	100720250	8890	8890	8890	8890	0
699	20250508	095800	100720250	8890	8890	8890	8890	0
700	20250508	095700	100720250	8890	8890	8890	8890	50
701	20250508	095600	100275750	8910	8910	8910	8910	0
702	20250508	095500	100275750	8910	8910	8910	8910	0
703	20250508	095400	100275750	8910	8910	8910	8910	0
704	20250508	095300	100275750	8910	8910	8910	8910	0
705	20250508	095200	100275750	8910	8900	8910	8900	171
706	20250508	095100	98752190	8900	8900	8900	8900	0
707	20250508	095000	98752190	8900	8880	8900	8880	166
708	20250508	094900	97276830	8880	8880	8910	8830	2209
709	20250508	094800	77701410	8880	8880	8890	8880	211
710	20250508	094700	75827470	8880	8890	8910	8880	83
711	20250508	094600	75089860	8900	8900	8900	8900	1
712	20250508	094500	75080960	8910	8910	8910	8910	9
713	20250508	094400	75000770	8910	8910	8910	8880	71
714	20250508	094300	74370060	8920	8920	8930	8920	219
715	20250508	094200	72416520	8910	8910	8920	8910	9
716	20250508	094100	72336320	8920	8920	8920	8920	0
717	20250508	094000	72336320	8920	8920	8920	8920	0
718	20250508	093900	72336320	8920	8910	8920	8910	89
719	20250508	093800	71543300	8910	8870	8910	8870	2
720	20250508	093700	71525520	8870	8870	8870	8870	37
721	20250508	093600	71197330	8880	8880	8880	8870	45
722	20250508	093500	70798090	8880	8900	8900	8880	12
723	20250508	093400	70691510	8900	8900	8900	8900	17
724	20250508	093300	70540210	8900	8900	8900	8870	72
725	20250508	093200	69900970	8910	8910	8910	8900	40
726	20250508	093100	69544900	8910	8910	8910	8910	0
727	20250508	093000	69544900	8910	8870	8910	8870	4
728	20250508	092900	69509320	8860	8860	8860	8860	0
729	20250508	092800	69509320	8860	8900	8930	8860	337
730	20250508	092700	66513700	8900	8860	8900	8860	100
731	20250508	092600	65624140	8900	8880	8900	8870	148
732	20250508	092500	64310490	8920	8880	8920	8860	491
733	20250508	092400	59954750	8870	8880	8880	8870	359
734	20250508	092300	56767080	8880	8880	8910	8870	230
735	20250508	092200	54725210	8880	8870	8900	8870	157
736	20250508	092100	53332340	8880	8890	8890	8870	324
737	20250508	092000	50455490	8890	8910	8940	8890	311
738	20250508	091900	47686010	8940	8940	8940	8940	0
739	20250508	091800	47686010	8940	8940	8940	8940	0
740	20250508	091700	47686010	8940	8940	8940	8940	0
741	20250508	091600	47686010	8940	8910	8940	8910	330
742	20250508	091500	44744390	8940	8940	8940	8940	0
743	20250508	091400	44744390	8940	8940	8940	8940	0
744	20250508	091300	44744390	8940	8940	8940	8940	0
745	20250508	091200	44744390	8940	8920	8940	8920	171
746	20250508	091100	43219010	8930	8960	8960	8930	116
747	20250508	091000	42183100	8960	8950	8960	8950	34
748	20250508	090900	41878470	8960	8950	8960	8950	263
749	20250508	090800	39523560	8960	8960	8960	8960	0
750	20250508	090700	39523560	8960	8940	8960	8940	117
751	20250508	090600	38477240	8970	8970	8970	8950	323
752	20250508	090500	35584430	8960	8960	8980	8960	69
753	20250508	090400	34965660	8960	8910	8970	8910	2801
754	20250508	090300	9956730	8920	8920	8920	8920	0
755	20250508	090200	9956730	8920	8920	8920	8920	103
756	20250508	090100	9037970	8920	8900	8940	8890	285
757	20250508	090000	6502930	8910	8880	8920	8880	732