38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 3 | 20241128 | 215500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20241128 | 215400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20241128 | 215300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20241128 | 215200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20241128 | 215100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20241128 | 215000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20241128 | 214900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20241128 | 214800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20241128 | 214700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20241128 | 214600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20241128 | 214500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20241128 | 214400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20241128 | 214300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20241128 | 214200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20241128 | 214100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20241128 | 214000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20241128 | 213900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20241128 | 213800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20241128 | 213700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20241128 | 213600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20241128 | 213500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20241128 | 213400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20241128 | 213300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20241128 | 213200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20241128 | 213100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20241128 | 213000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20241128 | 212900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20241128 | 212800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20241128 | 212700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20241128 | 212600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 33 | 20241128 | 212500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20241128 | 212400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20241128 | 212300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20241128 | 212200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20241128 | 212100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20241128 | 212000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20241128 | 211900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20241128 | 211800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20241128 | 211700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20241128 | 211600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20241128 | 211500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20241128 | 211400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20241128 | 211300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20241128 | 211200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20241128 | 211100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20241128 | 211000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20241128 | 210900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20241128 | 210800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20241128 | 210700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20241128 | 210600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20241128 | 210500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20241128 | 210400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20241128 | 210300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20241128 | 210200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20241128 | 210100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20241128 | 210000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20241128 | 205900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20241128 | 205800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20241128 | 205700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20241128 | 205600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 63 | 20241128 | 205500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20241128 | 205400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20241128 | 205300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20241128 | 205200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20241128 | 205100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20241128 | 205000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20241128 | 204900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20241128 | 204800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20241128 | 204700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20241128 | 204600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20241128 | 204500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20241128 | 204400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20241128 | 204300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20241128 | 204200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20241128 | 204100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20241128 | 204000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20241128 | 203900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20241128 | 203800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20241128 | 203700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20241128 | 203600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20241128 | 203500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20241128 | 203400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20241128 | 203300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20241128 | 203200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20241128 | 203100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20241128 | 203000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20241128 | 202900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20241128 | 202800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20241128 | 202700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20241128 | 202600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 93 | 20241128 | 202500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20241128 | 202400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20241128 | 202300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20241128 | 202200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20241128 | 202100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20241128 | 202000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20241128 | 201900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20241128 | 201800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20241128 | 201700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20241128 | 201600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20241128 | 201500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20241128 | 201400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20241128 | 201300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20241128 | 201200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20241128 | 201100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20241128 | 201000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20241128 | 200900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20241128 | 200800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20241128 | 200700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20241128 | 200600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20241128 | 200500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20241128 | 200400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20241128 | 200300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20241128 | 200200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20241128 | 200100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20241128 | 200000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20241128 | 195900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20241128 | 195800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20241128 | 195700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20241128 | 195600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 123 | 20241128 | 195500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20241128 | 195400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20241128 | 195300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20241128 | 195200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20241128 | 195100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20241128 | 195000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20241128 | 194900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20241128 | 194800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20241128 | 194700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20241128 | 194600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20241128 | 194500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20241128 | 194400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20241128 | 194300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20241128 | 194200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20241128 | 194100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20241128 | 194000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20241128 | 193900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20241128 | 193800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20241128 | 193700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20241128 | 193600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20241128 | 193500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20241128 | 193400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20241128 | 193300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20241128 | 193200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20241128 | 193100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20241128 | 193000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20241128 | 192900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20241128 | 192800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20241128 | 192700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20241128 | 192600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 153 | 20241128 | 192500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20241128 | 192400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20241128 | 192300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20241128 | 192200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20241128 | 192100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20241128 | 192000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20241128 | 191900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20241128 | 191800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20241128 | 191700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20241128 | 191600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20241128 | 191500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20241128 | 191400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20241128 | 191300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20241128 | 191200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20241128 | 191100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20241128 | 191000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20241128 | 190900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20241128 | 190800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20241128 | 190700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20241128 | 190600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20241128 | 190500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20241128 | 190400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20241128 | 190300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20241128 | 190200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20241128 | 190100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20241128 | 190000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20241128 | 185900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20241128 | 185800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20241128 | 185700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20241128 | 185600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 183 | 20241128 | 185500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20241128 | 185400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20241128 | 185300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20241128 | 185200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20241128 | 185100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20241128 | 185000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20241128 | 184900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20241128 | 184800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20241128 | 184700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20241128 | 184600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20241128 | 184500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20241128 | 184400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20241128 | 184300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20241128 | 184200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20241128 | 184100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20241128 | 184000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20241128 | 183900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20241128 | 183800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20241128 | 183700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20241128 | 183600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20241128 | 183500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20241128 | 183400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20241128 | 183300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20241128 | 183200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20241128 | 183100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20241128 | 183000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20241128 | 182900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20241128 | 182800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20241128 | 182700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20241128 | 182600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 213 | 20241128 | 182500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20241128 | 182400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20241128 | 182300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20241128 | 182200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20241128 | 182100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20241128 | 182000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20241128 | 181900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20241128 | 181800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20241128 | 181700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20241128 | 181600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20241128 | 181500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20241128 | 181400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20241128 | 181300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20241128 | 181200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20241128 | 181100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20241128 | 181000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20241128 | 180900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20241128 | 180800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20241128 | 180700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20241128 | 180600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20241128 | 180500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20241128 | 180400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20241128 | 180300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20241128 | 180200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20241128 | 180100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20241128 | 180000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20241128 | 175900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20241128 | 175800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20241128 | 175700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20241128 | 175600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 243 | 20241128 | 175500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20241128 | 175400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20241128 | 175300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20241128 | 175200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20241128 | 175100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20241128 | 175000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20241128 | 174900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20241128 | 174800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20241128 | 174700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20241128 | 174600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20241128 | 174500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20241128 | 174400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20241128 | 174300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20241128 | 174200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20241128 | 174100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20241128 | 174000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20241128 | 173900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20241128 | 173800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20241128 | 173700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20241128 | 173600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20241128 | 173500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20241128 | 173400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20241128 | 173300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20241128 | 173200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20241128 | 173100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20241128 | 173000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20241128 | 172900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20241128 | 172800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20241128 | 172700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20241128 | 172600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 273 | 20241128 | 172500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20241128 | 172400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20241128 | 172300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20241128 | 172200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20241128 | 172100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20241128 | 172000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20241128 | 171900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20241128 | 171800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20241128 | 171700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20241128 | 171600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20241128 | 171500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20241128 | 171400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20241128 | 171300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20241128 | 171200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20241128 | 171100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20241128 | 171000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20241128 | 170900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20241128 | 170800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20241128 | 170700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20241128 | 170600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20241128 | 170500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20241128 | 170400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20241128 | 170300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20241128 | 170200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20241128 | 170100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20241128 | 170000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20241128 | 165900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20241128 | 165800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20241128 | 165700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20241128 | 165600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 303 | 20241128 | 165500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20241128 | 165400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20241128 | 165300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20241128 | 165200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20241128 | 165100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20241128 | 165000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20241128 | 164900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20241128 | 164800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 311 | 20241128 | 164700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 312 | 20241128 | 164600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 313 | 20241128 | 164500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 314 | 20241128 | 164400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20241128 | 164300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 316 | 20241128 | 164200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20241128 | 164100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20241128 | 164000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 319 | 20241128 | 163900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 320 | 20241128 | 163800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 321 | 20241128 | 163700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 322 | 20241128 | 163600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 323 | 20241128 | 163500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 324 | 20241128 | 163400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 325 | 20241128 | 163300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 326 | 20241128 | 163200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 327 | 20241128 | 163100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 328 | 20241128 | 163000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 329 | 20241128 | 162900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 330 | 20241128 | 162800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 331 | 20241128 | 162700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 332 | 20241128 | 162600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 333 | 20241128 | 162500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 334 | 20241128 | 162400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 335 | 20241128 | 162300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 336 | 20241128 | 162200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 337 | 20241128 | 162100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 338 | 20241128 | 162000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 339 | 20241128 | 161900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 340 | 20241128 | 161800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 341 | 20241128 | 161700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 342 | 20241128 | 161600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 343 | 20241128 | 161500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 344 | 20241128 | 161400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 345 | 20241128 | 161300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 346 | 20241128 | 161200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 347 | 20241128 | 161100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 348 | 20241128 | 161000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 349 | 20241128 | 160900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 350 | 20241128 | 160800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 351 | 20241128 | 160700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 352 | 20241128 | 160600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 353 | 20241128 | 160500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 354 | 20241128 | 160400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 355 | 20241128 | 160300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 356 | 20241128 | 160200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 357 | 20241128 | 160100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 358 | 20241128 | 160000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 359 | 20241128 | 155900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 360 | 20241128 | 155800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 361 | 20241128 | 155700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 362 | 20241128 | 155600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 363 | 20241128 | 155500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 364 | 20241128 | 155400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 365 | 20241128 | 155300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 366 | 20241128 | 155200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 367 | 20241128 | 155100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 368 | 20241128 | 155000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 369 | 20241128 | 154900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 370 | 20241128 | 154800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 371 | 20241128 | 154700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 372 | 20241128 | 154600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 373 | 20241128 | 154500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 374 | 20241128 | 154400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 375 | 20241128 | 154300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 376 | 20241128 | 154200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 377 | 20241128 | 154100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 378 | 20241128 | 154000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 379 | 20241128 | 153900 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 380 | 20241128 | 153800 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 381 | 20241128 | 153700 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 382 | 20241128 | 153600 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 383 | 20241128 | 153500 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 384 | 20241128 | 153400 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 385 | 20241128 | 153300 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 386 | 20241128 | 153200 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 387 | 20241128 | 153100 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 0 |
| 388 | 20241128 | 153000 | 6425490535 | 4885 | 4885 | 4885 | 4885 | 9538 |
| 389 | 20241128 | 152900 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 390 | 20241128 | 152800 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 391 | 20241128 | 152700 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 392 | 20241128 | 152600 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 393 | 20241128 | 152500 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 394 | 20241128 | 152400 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 395 | 20241128 | 152300 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 396 | 20241128 | 152200 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 397 | 20241128 | 152100 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 398 | 20241128 | 152000 | 6378897405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 399 | 20241128 | 151900 | 6378897405 | 4895 | 4915 | 4915 | 4895 | 2908 |
| 400 | 20241128 | 151800 | 6364644775 | 4915 | 4905 | 4920 | 4900 | 2069 |
| 401 | 20241128 | 151700 | 6354494545 | 4905 | 4905 | 4915 | 4900 | 1982 |
| 402 | 20241128 | 151600 | 6344777240 | 4920 | 4910 | 4920 | 4905 | 297 |
| 403 | 20241128 | 151500 | 6343320210 | 4905 | 4915 | 4915 | 4905 | 3881 |
| 404 | 20241128 | 151400 | 6324276415 | 4920 | 4940 | 4940 | 4920 | 2491 |
| 405 | 20241128 | 151300 | 6312017845 | 4940 | 4940 | 4950 | 4940 | 2332 |
| 406 | 20241128 | 151200 | 6300497460 | 4940 | 4920 | 4940 | 4920 | 172 |
| 407 | 20241128 | 151100 | 6299650960 | 4945 | 4920 | 4945 | 4915 | 708 |
| 408 | 20241128 | 151000 | 6296169040 | 4915 | 4925 | 4925 | 4910 | 2265 |
| 409 | 20241128 | 150900 | 6285042160 | 4920 | 4935 | 4935 | 4920 | 3621 |
| 410 | 20241128 | 150800 | 6267208830 | 4955 | 4935 | 4955 | 4935 | 1019 |
| 411 | 20241128 | 150700 | 6262179885 | 4955 | 4970 | 4970 | 4930 | 871 |
| 412 | 20241128 | 150600 | 6257878305 | 4970 | 4960 | 4970 | 4935 | 3621 |
| 413 | 20241128 | 150500 | 6239970035 | 4980 | 4950 | 4985 | 4950 | 3063 |
| 414 | 20241128 | 150400 | 6224762415 | 4950 | 4960 | 4960 | 4940 | 1811 |
| 415 | 20241128 | 150300 | 6215785885 | 4960 | 4960 | 4960 | 4960 | 5 |
| 416 | 20241128 | 150200 | 6215761085 | 4960 | 4955 | 4960 | 4940 | 2800 |
| 417 | 20241128 | 150100 | 6201909005 | 4955 | 4965 | 4965 | 4955 | 176 |
| 418 | 20241128 | 150000 | 6201036020 | 4965 | 4970 | 4975 | 4965 | 890 |
| 419 | 20241128 | 145900 | 6196616905 | 4970 | 4965 | 4975 | 4965 | 1753 |
| 420 | 20241128 | 145800 | 6187905680 | 4965 | 4945 | 4975 | 4945 | 1135 |
| 421 | 20241128 | 145700 | 6182273880 | 4940 | 4945 | 4945 | 4940 | 207 |
| 422 | 20241128 | 145600 | 6181251275 | 4940 | 4940 | 4950 | 4940 | 787 |
| 423 | 20241128 | 145500 | 6177362845 | 4935 | 4950 | 4955 | 4935 | 1555 |
| 424 | 20241128 | 145400 | 6169681250 | 4955 | 4940 | 4955 | 4940 | 671 |
| 425 | 20241128 | 145300 | 6166361060 | 4940 | 4935 | 4940 | 4930 | 71 |
| 426 | 20241128 | 145200 | 6166010480 | 4935 | 4940 | 4940 | 4935 | 14 |
| 427 | 20241128 | 145100 | 6165941345 | 4945 | 4945 | 4945 | 4945 | 300 |
| 428 | 20241128 | 145000 | 6164457845 | 4940 | 4935 | 4940 | 4930 | 90 |
| 429 | 20241128 | 144900 | 6164013970 | 4935 | 4940 | 4950 | 4930 | 621 |
| 430 | 20241128 | 144800 | 6160951765 | 4940 | 4955 | 4955 | 4940 | 151 |
| 431 | 20241128 | 144700 | 6160205805 | 4955 | 4940 | 4955 | 4940 | 500 |
| 432 | 20241128 | 144600 | 6157731705 | 4940 | 4930 | 4940 | 4925 | 504 |
| 433 | 20241128 | 144500 | 6155248905 | 4930 | 4935 | 4935 | 4930 | 57 |
| 434 | 20241128 | 144400 | 6154967890 | 4935 | 4940 | 4940 | 4935 | 341 |
| 435 | 20241128 | 144300 | 6153284500 | 4940 | 4940 | 4940 | 4930 | 1301 |
| 436 | 20241128 | 144200 | 6146866880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 437 | 20241128 | 144100 | 6146866880 | 4930 | 4935 | 4940 | 4930 | 2246 |
| 438 | 20241128 | 144000 | 6135790140 | 4940 | 4940 | 4940 | 4940 | 38 |
| 439 | 20241128 | 143900 | 6135602420 | 4940 | 4940 | 4940 | 4940 | 177 |
| 440 | 20241128 | 143800 | 6134728040 | 4940 | 4940 | 4955 | 4940 | 133 |
| 441 | 20241128 | 143700 | 6134070825 | 4940 | 4945 | 4945 | 4935 | 417 |
| 442 | 20241128 | 143600 | 6132009345 | 4940 | 4955 | 4955 | 4940 | 482 |
| 443 | 20241128 | 143500 | 6129622910 | 4955 | 4940 | 4955 | 4940 | 413 |
| 444 | 20241128 | 143400 | 6127580630 | 4940 | 4930 | 4940 | 4930 | 2206 |
| 445 | 20241128 | 143300 | 6116687995 | 4925 | 4930 | 4930 | 4925 | 128 |
| 446 | 20241128 | 143200 | 6116057455 | 4925 | 4925 | 4925 | 4925 | 100 |
| 447 | 20241128 | 143100 | 6115564955 | 4925 | 4930 | 4930 | 4925 | 405 |
| 448 | 20241128 | 143000 | 6113570320 | 4925 | 4905 | 4925 | 4905 | 647 |
| 449 | 20241128 | 142900 | 6110385865 | 4905 | 4885 | 4915 | 4880 | 1306 |
| 450 | 20241128 | 142800 | 6103982990 | 4905 | 4875 | 4905 | 4870 | 845 |
| 451 | 20241128 | 142700 | 6099866015 | 4875 | 4910 | 4910 | 4875 | 1190 |
| 452 | 20241128 | 142600 | 6094051150 | 4870 | 4885 | 4920 | 4870 | 2398 |
| 453 | 20241128 | 142500 | 6082341545 | 4875 | 4910 | 4930 | 4875 | 2935 |
| 454 | 20241128 | 142400 | 6067989330 | 4910 | 4930 | 4930 | 4910 | 422 |
| 455 | 20241128 | 142300 | 6065916985 | 4905 | 4915 | 4930 | 4905 | 709 |
| 456 | 20241128 | 142200 | 6062438885 | 4915 | 4945 | 4945 | 4915 | 1767 |
| 457 | 20241128 | 142100 | 6053705405 | 4950 | 4955 | 4960 | 4950 | 506 |
| 458 | 20241128 | 142000 | 6051198850 | 4960 | 4950 | 4960 | 4950 | 348 |
| 459 | 20241128 | 141900 | 6049474740 | 4955 | 4945 | 4955 | 4945 | 94 |
| 460 | 20241128 | 141800 | 6049009790 | 4945 | 4965 | 4970 | 4945 | 1144 |
| 461 | 20241128 | 141700 | 6043338880 | 4965 | 4975 | 4975 | 4965 | 1553 |
| 462 | 20241128 | 141600 | 6035625825 | 4975 | 4955 | 4975 | 4950 | 5985 |
| 463 | 20241128 | 141500 | 6005933750 | 4955 | 4935 | 4955 | 4935 | 1670 |
| 464 | 20241128 | 141400 | 5997676220 | 4930 | 4935 | 4945 | 4930 | 1076 |
| 465 | 20241128 | 141300 | 5992361275 | 4935 | 4910 | 4935 | 4900 | 337 |
| 466 | 20241128 | 141200 | 5990703925 | 4940 | 4930 | 4940 | 4900 | 1320 |
| 467 | 20241128 | 141100 | 5984188930 | 4930 | 4900 | 4930 | 4900 | 1534 |
| 468 | 20241128 | 141000 | 5976630120 | 4900 | 4885 | 4900 | 4885 | 63 |
| 469 | 20241128 | 140900 | 5976322165 | 4885 | 4880 | 4885 | 4880 | 1186 |
| 470 | 20241128 | 140800 | 5970531360 | 4885 | 4885 | 4885 | 4885 | 1139 |
| 471 | 20241128 | 140700 | 5964967345 | 4885 | 4885 | 4885 | 4880 | 560 |
| 472 | 20241128 | 140600 | 5962231995 | 4880 | 4885 | 4885 | 4880 | 919 |
| 473 | 20241128 | 140500 | 5957743945 | 4885 | 4875 | 4885 | 4875 | 2706 |
| 474 | 20241128 | 140400 | 5944539875 | 4880 | 4875 | 4880 | 4875 | 1239 |
| 475 | 20241128 | 140300 | 5938495265 | 4875 | 4875 | 4875 | 4875 | 319 |
| 476 | 20241128 | 140200 | 5936940140 | 4875 | 4860 | 4875 | 4860 | 766 |
| 477 | 20241128 | 140100 | 5933212910 | 4860 | 4855 | 4860 | 4855 | 942 |
| 478 | 20241128 | 140000 | 5928638555 | 4855 | 4845 | 4855 | 4845 | 316 |
| 479 | 20241128 | 135900 | 5927107215 | 4840 | 4855 | 4855 | 4835 | 1877 |
| 480 | 20241128 | 135800 | 5918022760 | 4855 | 4830 | 4860 | 4830 | 659 |
| 481 | 20241128 | 135700 | 5914836265 | 4830 | 4855 | 4860 | 4830 | 5067 |
| 482 | 20241128 | 135600 | 5890328330 | 4860 | 4880 | 4880 | 4850 | 2342 |
| 483 | 20241128 | 135500 | 5878939620 | 4880 | 4865 | 4880 | 4865 | 946 |
| 484 | 20241128 | 135400 | 5874333145 | 4865 | 4850 | 4865 | 4850 | 3029 |
| 485 | 20241128 | 135300 | 5859612425 | 4850 | 4865 | 4865 | 4850 | 1297 |
| 486 | 20241128 | 135200 | 5853319120 | 4855 | 4875 | 4875 | 4855 | 5714 |
| 487 | 20241128 | 135100 | 5825499950 | 4870 | 4885 | 4885 | 4870 | 5935 |
| 488 | 20241128 | 135000 | 5796539740 | 4885 | 4910 | 4910 | 4885 | 4430 |
| 489 | 20241128 | 134900 | 5774879095 | 4910 | 4915 | 4915 | 4910 | 206 |
| 490 | 20241128 | 134800 | 5773867555 | 4915 | 4915 | 4915 | 4915 | 26 |
| 491 | 20241128 | 134700 | 5773739765 | 4915 | 4910 | 4915 | 4910 | 47 |
| 492 | 20241128 | 134600 | 5773508975 | 4910 | 4910 | 4910 | 4900 | 92 |
| 493 | 20241128 | 134500 | 5773057985 | 4910 | 4900 | 4910 | 4900 | 248 |
| 494 | 20241128 | 134400 | 5771842695 | 4890 | 4890 | 4910 | 4890 | 162 |
| 495 | 20241128 | 134300 | 5771050335 | 4915 | 4920 | 4920 | 4890 | 470 |
| 496 | 20241128 | 134200 | 5768749745 | 4920 | 4920 | 4925 | 4890 | 2635 |
| 497 | 20241128 | 134100 | 5755819930 | 4925 | 4910 | 4925 | 4910 | 1062 |
| 498 | 20241128 | 134000 | 5750591290 | 4890 | 4915 | 4930 | 4890 | 5333 |
| 499 | 20241128 | 133900 | 5724432225 | 4915 | 4905 | 4915 | 4900 | 270 |
| 500 | 20241128 | 133800 | 5723107495 | 4905 | 4905 | 4905 | 4905 | 380 |
| 501 | 20241128 | 133700 | 5721243595 | 4895 | 4895 | 4900 | 4895 | 1860 |
| 502 | 20241128 | 133600 | 5712135805 | 4895 | 4890 | 4895 | 4890 | 1232 |
| 503 | 20241128 | 133500 | 5706108350 | 4890 | 4900 | 4925 | 4890 | 4183 |
| 504 | 20241128 | 133400 | 5685629405 | 4925 | 4900 | 4925 | 4895 | 762 |
| 505 | 20241128 | 133300 | 5681897245 | 4900 | 4900 | 4900 | 4895 | 725 |
| 506 | 20241128 | 133200 | 5678348250 | 4895 | 4920 | 4920 | 4895 | 4474 |
| 507 | 20241128 | 133100 | 5656414915 | 4920 | 4920 | 4920 | 4920 | 267 |
| 508 | 20241128 | 133000 | 5655101275 | 4925 | 4920 | 4925 | 4920 | 419 |
| 509 | 20241128 | 132900 | 5653039745 | 4920 | 4920 | 4920 | 4910 | 418 |
| 510 | 20241128 | 132800 | 5650985185 | 4920 | 4905 | 4920 | 4905 | 1010 |
| 511 | 20241128 | 132700 | 5646031090 | 4920 | 4920 | 4920 | 4905 | 1937 |
| 512 | 20241128 | 132600 | 5636515535 | 4920 | 4925 | 4925 | 4920 | 455 |
| 513 | 20241128 | 132500 | 5634275885 | 4920 | 4920 | 4920 | 4920 | 109 |
| 514 | 20241128 | 132400 | 5633739605 | 4920 | 4905 | 4920 | 4900 | 112 |
| 515 | 20241128 | 132300 | 5633189760 | 4920 | 4905 | 4925 | 4900 | 1701 |
| 516 | 20241128 | 132200 | 5624841095 | 4900 | 4905 | 4925 | 4900 | 3072 |
| 517 | 20241128 | 132100 | 5609769965 | 4925 | 4895 | 4930 | 4895 | 584 |
| 518 | 20241128 | 132000 | 5606907255 | 4895 | 4955 | 4955 | 4890 | 15883 |
| 519 | 20241128 | 131900 | 5528785870 | 4950 | 4950 | 4955 | 4940 | 1498 |
| 520 | 20241128 | 131800 | 5521370280 | 4950 | 4945 | 4950 | 4945 | 2124 |
| 521 | 20241128 | 131700 | 5510857660 | 4940 | 4930 | 4940 | 4930 | 240 |
| 522 | 20241128 | 131600 | 5509673035 | 4930 | 4930 | 4930 | 4925 | 417 |
| 523 | 20241128 | 131500 | 5507619155 | 4920 | 4925 | 4930 | 4920 | 1475 |
| 524 | 20241128 | 131400 | 5500355795 | 4930 | 4925 | 4930 | 4920 | 308 |
| 525 | 20241128 | 131300 | 5498839045 | 4925 | 4925 | 4925 | 4920 | 945 |
| 526 | 20241128 | 131200 | 5494186680 | 4930 | 4940 | 4940 | 4925 | 5544 |
| 527 | 20241128 | 131100 | 5466850360 | 4940 | 4950 | 4950 | 4940 | 25 |
| 528 | 20241128 | 131000 | 5466726720 | 4950 | 4940 | 4950 | 4935 | 1168 |
| 529 | 20241128 | 130900 | 5460951065 | 4940 | 4945 | 4945 | 4940 | 911 |
| 530 | 20241128 | 130800 | 5456450105 | 4945 | 4950 | 4950 | 4935 | 520 |
| 531 | 20241128 | 130700 | 5453878515 | 4950 | 4950 | 4955 | 4950 | 649 |
| 532 | 20241128 | 130600 | 5450664645 | 4950 | 4940 | 4955 | 4940 | 1359 |
| 533 | 20241128 | 130500 | 5443938290 | 4940 | 4930 | 4940 | 4925 | 2737 |
| 534 | 20241128 | 130400 | 5430436965 | 4935 | 4930 | 4935 | 4930 | 397 |
| 535 | 20241128 | 130300 | 5428478505 | 4930 | 4930 | 4935 | 4925 | 1188 |
| 536 | 20241128 | 130200 | 5422622605 | 4930 | 4915 | 4935 | 4905 | 1157 |
| 537 | 20241128 | 130100 | 5416932435 | 4915 | 4905 | 4915 | 4905 | 450 |
| 538 | 20241128 | 130000 | 5414721355 | 4905 | 4920 | 4920 | 4900 | 13440 |
| 539 | 20241128 | 125900 | 5348779020 | 4925 | 4950 | 4950 | 4910 | 12112 |
| 540 | 20241128 | 125800 | 5289099640 | 4950 | 4970 | 4970 | 4950 | 9290 |
| 541 | 20241128 | 125700 | 5243022520 | 4970 | 4995 | 4995 | 4970 | 6300 |
| 542 | 20241128 | 125600 | 5211658950 | 4995 | 5010 | 5010 | 4995 | 4357 |
| 543 | 20241128 | 125500 | 5189872855 | 5010 | 5010 | 5020 | 5010 | 842 |
| 544 | 20241128 | 125400 | 5185653695 | 5010 | 5010 | 5010 | 5010 | 743 |
| 545 | 20241128 | 125300 | 5181931265 | 5030 | 5020 | 5030 | 5020 | 316 |
| 546 | 20241128 | 125200 | 5180343835 | 5020 | 5020 | 5030 | 5020 | 833 |
| 547 | 20241128 | 125100 | 5176162075 | 5020 | 5040 | 5040 | 5020 | 11 |
| 548 | 20241128 | 125000 | 5176106675 | 5020 | 5050 | 5050 | 5020 | 279 |
| 549 | 20241128 | 124900 | 5174705745 | 5050 | 5050 | 5050 | 5020 | 5173 |
| 550 | 20241128 | 124800 | 5148700795 | 5050 | 5060 | 5060 | 5050 | 31 |
| 551 | 20241128 | 124700 | 5148544075 | 5040 | 5060 | 5060 | 5040 | 73 |
| 552 | 20241128 | 124600 | 5148175955 | 5060 | 5040 | 5060 | 5040 | 2190 |
| 553 | 20241128 | 124500 | 5137121455 | 5040 | 5060 | 5060 | 5040 | 692 |
| 554 | 20241128 | 124400 | 5133633495 | 5040 | 5050 | 5050 | 5040 | 1222 |
| 555 | 20241128 | 124300 | 5127462465 | 5040 | 5050 | 5050 | 5040 | 1430 |
| 556 | 20241128 | 124200 | 5120252535 | 5060 | 5060 | 5060 | 5060 | 171 |
| 557 | 20241128 | 124100 | 5119387275 | 5070 | 5070 | 5070 | 5070 | 510 |
| 558 | 20241128 | 124000 | 5116801575 | 5030 | 5040 | 5080 | 5030 | 2874 |
| 559 | 20241128 | 123900 | 5102300855 | 5040 | 5030 | 5040 | 5030 | 40 |
| 560 | 20241128 | 123800 | 5102099605 | 5020 | 5030 | 5030 | 5020 | 1006 |
| 561 | 20241128 | 123700 | 5097042375 | 5030 | 5030 | 5030 | 5020 | 2876 |
| 562 | 20241128 | 123600 | 5082576245 | 5030 | 5030 | 5040 | 5030 | 665 |
| 563 | 20241128 | 123500 | 5079230645 | 5030 | 5040 | 5050 | 5020 | 2674 |
| 564 | 20241128 | 123400 | 5065789585 | 5060 | 5060 | 5060 | 5060 | 10 |
| 565 | 20241128 | 123300 | 5065738985 | 5040 | 5040 | 5060 | 5040 | 893 |
| 566 | 20241128 | 123200 | 5061234575 | 5040 | 5040 | 5050 | 5040 | 1088 |
| 567 | 20241128 | 123100 | 5055751045 | 5060 | 5070 | 5070 | 5030 | 4751 |
| 568 | 20241128 | 123000 | 5031777415 | 5070 | 5080 | 5090 | 5070 | 3177 |
| 569 | 20241128 | 122900 | 5015633415 | 5080 | 5080 | 5090 | 5080 | 543 |
| 570 | 20241128 | 122800 | 5012874825 | 5080 | 5080 | 5090 | 5080 | 98 |
| 571 | 20241128 | 122700 | 5012376855 | 5090 | 5080 | 5090 | 5080 | 113 |
| 572 | 20241128 | 122600 | 5011802795 | 5090 | 5080 | 5090 | 5070 | 482 |
| 573 | 20241128 | 122500 | 5009357785 | 5080 | 5080 | 5080 | 5080 | 1504 |
| 574 | 20241128 | 122400 | 5001717465 | 5080 | 5050 | 5080 | 5040 | 814 |
| 575 | 20241128 | 122300 | 4997613285 | 5050 | 5080 | 5080 | 5050 | 109 |
| 576 | 20241128 | 122200 | 4997062025 | 5080 | 5070 | 5080 | 5070 | 1152 |
| 577 | 20241128 | 122100 | 4991219295 | 5070 | 5060 | 5070 | 5060 | 585 |
| 578 | 20241128 | 122000 | 4988254285 | 5060 | 5060 | 5060 | 5060 | 664 |
| 579 | 20241128 | 121900 | 4984894445 | 5060 | 5050 | 5060 | 5050 | 1326 |
| 580 | 20241128 | 121800 | 4978198055 | 5060 | 5060 | 5070 | 5060 | 261 |
| 581 | 20241128 | 121700 | 4976877305 | 5070 | 5060 | 5070 | 5060 | 40 |
| 582 | 20241128 | 121600 | 4976674745 | 5060 | 5070 | 5070 | 5060 | 491 |
| 583 | 20241128 | 121500 | 4974190265 | 5070 | 5070 | 5070 | 5070 | 913 |
| 584 | 20241128 | 121400 | 4969561355 | 5070 | 5070 | 5080 | 5070 | 914 |
| 585 | 20241128 | 121300 | 4964927325 | 5060 | 5070 | 5070 | 5060 | 454 |
| 586 | 20241128 | 121200 | 4962629835 | 5060 | 5080 | 5080 | 5060 | 1749 |
| 587 | 20241128 | 121100 | 4953773085 | 5070 | 5070 | 5080 | 5070 | 1546 |
| 588 | 20241128 | 121000 | 4945927835 | 5080 | 5090 | 5090 | 5070 | 237 |
| 589 | 20241128 | 120900 | 4944725135 | 5090 | 5090 | 5100 | 5070 | 3172 |
| 590 | 20241128 | 120800 | 4928608795 | 5100 | 5120 | 5120 | 5100 | 3065 |
| 591 | 20241128 | 120700 | 4912961815 | 5110 | 5120 | 5120 | 5100 | 2514 |
| 592 | 20241128 | 120600 | 4900115875 | 5120 | 5070 | 5120 | 5070 | 5020 |
| 593 | 20241128 | 120500 | 4874529555 | 5070 | 5090 | 5090 | 5070 | 946 |
| 594 | 20241128 | 120400 | 4869728105 | 5070 | 5120 | 5120 | 5070 | 2955 |
| 595 | 20241128 | 120300 | 4854650915 | 5120 | 5080 | 5120 | 5080 | 1874 |
| 596 | 20241128 | 120200 | 4845081665 | 5080 | 5100 | 5120 | 5080 | 4208 |
| 597 | 20241128 | 120100 | 4823613605 | 5110 | 5110 | 5110 | 5070 | 2244 |
| 598 | 20241128 | 120000 | 4812159745 | 5110 | 5050 | 5110 | 5050 | 5940 |
| 599 | 20241128 | 115900 | 4781910755 | 5050 | 5090 | 5110 | 5040 | 4574 |
| 600 | 20241128 | 115800 | 4758659045 | 5090 | 5040 | 5110 | 5040 | 8633 |
| 601 | 20241128 | 115700 | 4714743815 | 5040 | 5030 | 5040 | 5030 | 465 |
| 602 | 20241128 | 115600 | 4712400945 | 5030 | 5030 | 5030 | 5030 | 716 |
| 603 | 20241128 | 115500 | 4708799465 | 5020 | 5030 | 5030 | 5020 | 87 |
| 604 | 20241128 | 115400 | 4708362495 | 5030 | 5020 | 5030 | 5020 | 10 |
| 605 | 20241128 | 115300 | 4708312205 | 5020 | 5020 | 5030 | 5010 | 1770 |
| 606 | 20241128 | 115200 | 4699426725 | 5020 | 5030 | 5030 | 5020 | 162 |
| 607 | 20241128 | 115100 | 4698613195 | 5030 | 5020 | 5030 | 5020 | 215 |
| 608 | 20241128 | 115000 | 4697533755 | 5020 | 5020 | 5030 | 5020 | 190 |
| 609 | 20241128 | 114900 | 4696579855 | 5030 | 5030 | 5030 | 5020 | 221 |
| 610 | 20241128 | 114800 | 4695469115 | 5040 | 5030 | 5040 | 5030 | 69 |
| 611 | 20241128 | 114700 | 4695121955 | 5030 | 5030 | 5040 | 5030 | 1620 |
| 612 | 20241128 | 114600 | 4686973255 | 5030 | 5040 | 5040 | 5030 | 1069 |
| 613 | 20241128 | 114500 | 4681585835 | 5040 | 5030 | 5040 | 5030 | 4135 |
| 614 | 20241128 | 114400 | 4660766345 | 5030 | 5020 | 5030 | 5010 | 220 |
| 615 | 20241128 | 114300 | 4659662135 | 5020 | 5010 | 5020 | 5010 | 1395 |
| 616 | 20241128 | 114200 | 4652669115 | 5010 | 5010 | 5010 | 5010 | 189 |
| 617 | 20241128 | 114100 | 4651722225 | 5010 | 5000 | 5010 | 5000 | 521 |
| 618 | 20241128 | 114000 | 4649116975 | 5000 | 5010 | 5010 | 5000 | 738 |
| 619 | 20241128 | 113900 | 4645426865 | 5000 | 4995 | 5000 | 4995 | 1368 |
| 620 | 20241128 | 113800 | 4638587565 | 5000 | 4995 | 5000 | 4990 | 674 |
| 621 | 20241128 | 113700 | 4635221175 | 4995 | 5000 | 5000 | 4995 | 754 |
| 622 | 20241128 | 113600 | 4631453895 | 4995 | 4995 | 4995 | 4995 | 872 |
| 623 | 20241128 | 113500 | 4627098255 | 4990 | 4990 | 4995 | 4990 | 3348 |
| 624 | 20241128 | 113400 | 4610377045 | 4990 | 4980 | 4990 | 4980 | 1460 |
| 625 | 20241128 | 113300 | 4603104220 | 4975 | 4980 | 4980 | 4975 | 1114 |
| 626 | 20241128 | 113200 | 4597561470 | 4980 | 4985 | 4995 | 4980 | 4804 |
| 627 | 20241128 | 113100 | 4573632200 | 4985 | 4990 | 4995 | 4985 | 4366 |
| 628 | 20241128 | 113000 | 4551857060 | 4990 | 4995 | 4995 | 4990 | 186 |
| 629 | 20241128 | 112900 | 4550928755 | 4995 | 4990 | 4995 | 4990 | 4379 |
| 630 | 20241128 | 112800 | 4529077455 | 4990 | 4990 | 4995 | 4990 | 1576 |
| 631 | 20241128 | 112700 | 4521210870 | 4995 | 5000 | 5000 | 4995 | 1006 |
| 632 | 20241128 | 112600 | 4516185895 | 5000 | 4990 | 5000 | 4990 | 762 |
| 633 | 20241128 | 112500 | 4512380685 | 4995 | 5000 | 5000 | 4995 | 1927 |
| 634 | 20241128 | 112400 | 4502754380 | 5000 | 5000 | 5000 | 4995 | 580 |
| 635 | 20241128 | 112300 | 4499856595 | 5000 | 5000 | 5020 | 5000 | 1878 |
| 636 | 20241128 | 112200 | 4490464705 | 5000 | 5000 | 5010 | 4995 | 1420 |
| 637 | 20241128 | 112100 | 4483365730 | 4995 | 5010 | 5010 | 4995 | 437 |
| 638 | 20241128 | 112000 | 4481182765 | 5020 | 5010 | 5020 | 4995 | 1848 |
| 639 | 20241128 | 111900 | 4471943910 | 5020 | 5010 | 5020 | 5000 | 1326 |
| 640 | 20241128 | 111800 | 4465310300 | 5020 | 5020 | 5020 | 5020 | 101 |
| 641 | 20241128 | 111700 | 4464803280 | 5030 | 5000 | 5040 | 5000 | 1170 |
| 642 | 20241128 | 111600 | 4458952500 | 5000 | 5040 | 5040 | 5000 | 1012 |
| 643 | 20241128 | 111500 | 4453880300 | 5030 | 5030 | 5030 | 5030 | 500 |
| 644 | 20241128 | 111400 | 4451365300 | 5030 | 5020 | 5030 | 5010 | 806 |
| 645 | 20241128 | 111300 | 4447323390 | 5030 | 5030 | 5030 | 5030 | 314 |
| 646 | 20241128 | 111200 | 4445743970 | 5020 | 5020 | 5040 | 5010 | 656 |
| 647 | 20241128 | 111100 | 4442453130 | 5010 | 5010 | 5020 | 5010 | 114 |
| 648 | 20241128 | 111000 | 4441881900 | 5020 | 5030 | 5030 | 5010 | 874 |
| 649 | 20241128 | 110900 | 4437495980 | 5030 | 5010 | 5030 | 5000 | 214 |
| 650 | 20241128 | 110800 | 4436422980 | 5020 | 5000 | 5020 | 5000 | 517 |
| 651 | 20241128 | 110700 | 4433835970 | 5000 | 5020 | 5030 | 5000 | 5108 |
| 652 | 20241128 | 110600 | 4408238960 | 5020 | 5040 | 5040 | 5020 | 583 |
| 653 | 20241128 | 110500 | 4405312120 | 5040 | 5020 | 5040 | 5010 | 3435 |
| 654 | 20241128 | 110400 | 4388064430 | 5020 | 5050 | 5050 | 5020 | 1729 |
| 655 | 20241128 | 110300 | 4379359790 | 5040 | 5060 | 5060 | 5040 | 12 |
| 656 | 20241128 | 110200 | 4379299130 | 5040 | 5060 | 5060 | 5040 | 623 |
| 657 | 20241128 | 110100 | 4376151420 | 5060 | 5080 | 5080 | 5060 | 622 |
| 658 | 20241128 | 110000 | 4373002870 | 5070 | 5070 | 5070 | 5070 | 1408 |
| 659 | 20241128 | 105900 | 4365864310 | 5060 | 5060 | 5070 | 5060 | 1849 |
| 660 | 20241128 | 105800 | 4356508350 | 5050 | 5050 | 5060 | 5050 | 797 |
| 661 | 20241128 | 105700 | 4352483420 | 5050 | 5050 | 5050 | 5050 | 245 |
| 662 | 20241128 | 105600 | 4351246170 | 5040 | 5050 | 5050 | 5040 | 55 |
| 663 | 20241128 | 105500 | 4350968550 | 5040 | 5000 | 5040 | 5000 | 1677 |
| 664 | 20241128 | 105400 | 4342526240 | 5010 | 5020 | 5020 | 5000 | 2410 |
| 665 | 20241128 | 105300 | 4330444320 | 5010 | 5010 | 5010 | 5010 | 1324 |
| 666 | 20241128 | 105200 | 4323811080 | 5010 | 5020 | 5020 | 5010 | 1588 |
| 667 | 20241128 | 105100 | 4315844500 | 5030 | 5030 | 5030 | 5030 | 516 |
| 668 | 20241128 | 105000 | 4313249020 | 5010 | 5040 | 5040 | 5010 | 140 |
| 669 | 20241128 | 104900 | 4312544970 | 5040 | 5040 | 5050 | 5040 | 2134 |
| 670 | 20241128 | 104800 | 4301778750 | 5030 | 5020 | 5030 | 5000 | 1439 |
| 671 | 20241128 | 104700 | 4294545620 | 4995 | 4990 | 4995 | 4990 | 1006 |
| 672 | 20241128 | 104600 | 4289524215 | 4990 | 4995 | 4995 | 4985 | 3732 |
| 673 | 20241128 | 104500 | 4270905170 | 4995 | 5000 | 5000 | 4995 | 1788 |
| 674 | 20241128 | 104400 | 4261969935 | 5000 | 5010 | 5010 | 5000 | 2227 |
| 675 | 20241128 | 104300 | 4250831775 | 5010 | 5000 | 5010 | 5000 | 861 |
| 676 | 20241128 | 104200 | 4246526685 | 5010 | 5010 | 5020 | 5010 | 69 |
| 677 | 20241128 | 104100 | 4246180855 | 5000 | 5030 | 5030 | 5000 | 655 |
| 678 | 20241128 | 104000 | 4242904935 | 5030 | 5050 | 5050 | 4995 | 4450 |
| 679 | 20241128 | 103900 | 4220531515 | 5050 | 5010 | 5050 | 5010 | 2582 |
| 680 | 20241128 | 103800 | 4207532555 | 5010 | 4995 | 5010 | 4995 | 2473 |
| 681 | 20241128 | 103700 | 4195168700 | 5010 | 5020 | 5020 | 4990 | 10216 |
| 682 | 20241128 | 103600 | 4144068915 | 5020 | 5040 | 5040 | 5010 | 8335 |
| 683 | 20241128 | 103500 | 4102178525 | 5040 | 5070 | 5070 | 5040 | 4834 |
| 684 | 20241128 | 103400 | 4077789465 | 5070 | 5070 | 5070 | 5060 | 290 |
| 685 | 20241128 | 103300 | 4076319665 | 5060 | 5060 | 5070 | 5060 | 2393 |
| 686 | 20241128 | 103200 | 4064210995 | 5060 | 5080 | 5080 | 5060 | 817 |
| 687 | 20241128 | 103100 | 4060075745 | 5060 | 5060 | 5070 | 5060 | 1050 |
| 688 | 20241128 | 103000 | 4054760775 | 5080 | 5060 | 5080 | 5050 | 1130 |
| 689 | 20241128 | 102900 | 4049046185 | 5060 | 5060 | 5080 | 5050 | 100 |
| 690 | 20241128 | 102800 | 4048540115 | 5060 | 5070 | 5070 | 5060 | 2366 |
| 691 | 20241128 | 102700 | 4036551975 | 5080 | 5090 | 5090 | 5080 | 54 |
| 692 | 20241128 | 102600 | 4036277305 | 5090 | 5090 | 5090 | 5070 | 2077 |
| 693 | 20241128 | 102500 | 4025740495 | 5090 | 5080 | 5090 | 5080 | 205 |
| 694 | 20241128 | 102400 | 4024699045 | 5090 | 5090 | 5100 | 5080 | 835 |
| 695 | 20241128 | 102300 | 4020450045 | 5090 | 5090 | 5090 | 5080 | 447 |
| 696 | 20241128 | 102200 | 4018175445 | 5090 | 5090 | 5090 | 5080 | 288 |
| 697 | 20241128 | 102100 | 4016709855 | 5090 | 5100 | 5100 | 5090 | 1050 |
| 698 | 20241128 | 102000 | 4011357965 | 5100 | 5090 | 5100 | 5080 | 1805 |
| 699 | 20241128 | 101900 | 4002162035 | 5090 | 5080 | 5100 | 5080 | 2421 |
| 700 | 20241128 | 101800 | 3989836745 | 5070 | 5060 | 5070 | 5060 | 874 |
| 701 | 20241128 | 101700 | 3985406565 | 5060 | 5080 | 5080 | 5050 | 1984 |
| 702 | 20241128 | 101600 | 3975366125 | 5070 | 5070 | 5080 | 5060 | 814 |
| 703 | 20241128 | 101500 | 3971239415 | 5070 | 5080 | 5090 | 5070 | 1779 |
| 704 | 20241128 | 101400 | 3962197595 | 5090 | 5090 | 5090 | 5070 | 741 |
| 705 | 20241128 | 101300 | 3958433675 | 5090 | 5080 | 5090 | 5070 | 948 |
| 706 | 20241128 | 101200 | 3953621955 | 5080 | 5060 | 5090 | 5060 | 458 |
| 707 | 20241128 | 101100 | 3951295375 | 5060 | 5080 | 5090 | 5060 | 302 |
| 708 | 20241128 | 101000 | 3949764895 | 5050 | 5040 | 5100 | 5030 | 5989 |
| 709 | 20241128 | 100900 | 3919376925 | 5030 | 5040 | 5050 | 5030 | 1266 |
| 710 | 20241128 | 100800 | 3913004045 | 5040 | 5030 | 5040 | 5030 | 2999 |
| 711 | 20241128 | 100700 | 3897909815 | 5030 | 5060 | 5060 | 5030 | 2003 |
| 712 | 20241128 | 100600 | 3887798565 | 5060 | 5080 | 5080 | 5060 | 683 |
| 713 | 20241128 | 100500 | 3884338595 | 5070 | 5080 | 5090 | 5070 | 1565 |
| 714 | 20241128 | 100400 | 3876376445 | 5080 | 5070 | 5100 | 5070 | 22 |
| 715 | 20241128 | 100300 | 3876264675 | 5100 | 5050 | 5110 | 5040 | 2554 |
| 716 | 20241128 | 100200 | 3863278175 | 5050 | 5060 | 5060 | 5050 | 3966 |
| 717 | 20241128 | 100100 | 3843219085 | 5060 | 5080 | 5080 | 5060 | 2275 |
| 718 | 20241128 | 100000 | 3831695365 | 5080 | 5110 | 5110 | 5080 | 1157 |
| 719 | 20241128 | 095900 | 3825808375 | 5080 | 5070 | 5110 | 5060 | 1938 |
| 720 | 20241128 | 095800 | 3815952865 | 5070 | 5040 | 5070 | 5030 | 1380 |
| 721 | 20241128 | 095700 | 3808981265 | 5040 | 5040 | 5040 | 5000 | 17740 |
| 722 | 20241128 | 095600 | 3719963565 | 5040 | 5050 | 5060 | 5030 | 4179 |
| 723 | 20241128 | 095500 | 3698895975 | 5050 | 5040 | 5050 | 5030 | 3400 |
| 724 | 20241128 | 095400 | 3681762915 | 5030 | 5030 | 5060 | 5020 | 9310 |
| 725 | 20241128 | 095300 | 3634899485 | 5030 | 5090 | 5100 | 5030 | 15814 |
| 726 | 20241128 | 095200 | 3555029135 | 5090 | 5100 | 5100 | 5090 | 953 |
| 727 | 20241128 | 095100 | 3550171525 | 5090 | 5090 | 5100 | 5090 | 494 |
| 728 | 20241128 | 095000 | 3547657055 | 5090 | 5080 | 5090 | 5070 | 2526 |
| 729 | 20241128 | 094900 | 3534829125 | 5080 | 5090 | 5100 | 5070 | 1773 |
| 730 | 20241128 | 094800 | 3525814625 | 5090 | 5070 | 5090 | 5050 | 4694 |
| 731 | 20241128 | 094700 | 3502035305 | 5070 | 5090 | 5090 | 5060 | 9148 |
| 732 | 20241128 | 094600 | 3455578265 | 5100 | 5110 | 5110 | 5090 | 5279 |
| 733 | 20241128 | 094500 | 3428676305 | 5120 | 5120 | 5160 | 5110 | 11853 |
| 734 | 20241128 | 094400 | 3367874705 | 5110 | 5080 | 5110 | 5080 | 4998 |
| 735 | 20241128 | 094300 | 3342415345 | 5090 | 5090 | 5100 | 5080 | 655 |
| 736 | 20241128 | 094200 | 3339082145 | 5090 | 5110 | 5120 | 5080 | 3965 |
| 737 | 20241128 | 094100 | 3318902275 | 5110 | 5120 | 5130 | 5100 | 2835 |
| 738 | 20241128 | 094000 | 3304415315 | 5110 | 5110 | 5130 | 5110 | 3324 |
| 739 | 20241128 | 093900 | 3287398975 | 5110 | 5100 | 5120 | 5080 | 2638 |
| 740 | 20241128 | 093800 | 3273959175 | 5090 | 5110 | 5110 | 5090 | 2040 |
| 741 | 20241128 | 093700 | 3263556675 | 5110 | 5100 | 5130 | 5100 | 3371 |
| 742 | 20241128 | 093600 | 3246326655 | 5100 | 5070 | 5110 | 5070 | 6862 |
| 743 | 20241128 | 093500 | 3211425135 | 5070 | 5070 | 5080 | 5060 | 2837 |
| 744 | 20241128 | 093400 | 3197045115 | 5070 | 5080 | 5080 | 5060 | 2770 |
| 745 | 20241128 | 093300 | 3183006665 | 5060 | 5070 | 5090 | 5060 | 6453 |
| 746 | 20241128 | 093200 | 3150294395 | 5080 | 5070 | 5100 | 5060 | 5088 |
| 747 | 20241128 | 093100 | 3124507205 | 5060 | 5110 | 5110 | 5050 | 30112 |
| 748 | 20241128 | 093000 | 2971677485 | 5110 | 5120 | 5140 | 5110 | 3368 |
| 749 | 20241128 | 092900 | 2954452025 | 5110 | 5160 | 5160 | 5100 | 5027 |
| 750 | 20241128 | 092800 | 2928746455 | 5140 | 5130 | 5170 | 5130 | 6344 |
| 751 | 20241128 | 092700 | 2896037845 | 5130 | 5120 | 5140 | 5110 | 2441 |
| 752 | 20241128 | 092600 | 2883529655 | 5110 | 5120 | 5120 | 5110 | 1498 |
| 753 | 20241128 | 092500 | 2875874665 | 5120 | 5120 | 5140 | 5120 | 2879 |
| 754 | 20241128 | 092400 | 2861133975 | 5120 | 5100 | 5130 | 5100 | 3555 |
| 755 | 20241128 | 092300 | 2842959355 | 5110 | 5160 | 5160 | 5100 | 5901 |
| 756 | 20241128 | 092200 | 2812709485 | 5160 | 5150 | 5160 | 5130 | 3710 |
| 757 | 20241128 | 092100 | 2793633695 | 5150 | 5170 | 5170 | 5130 | 6796 |
| 758 | 20241128 | 092000 | 2758651145 | 5180 | 5120 | 5180 | 5090 | 13613 |
| 759 | 20241128 | 091900 | 2688980025 | 5120 | 5150 | 5170 | 5110 | 24761 |
| 760 | 20241128 | 091800 | 2561989115 | 5140 | 5150 | 5150 | 5130 | 3766 |
| 761 | 20241128 | 091700 | 2542641415 | 5140 | 5210 | 5220 | 5140 | 12622 |
| 762 | 20241128 | 091600 | 2477360075 | 5200 | 5180 | 5220 | 5170 | 5325 |
| 763 | 20241128 | 091500 | 2449714135 | 5200 | 5220 | 5240 | 5170 | 11602 |
| 764 | 20241128 | 091400 | 2389309615 | 5230 | 5150 | 5260 | 5140 | 33208 |
| 765 | 20241128 | 091300 | 2216268875 | 5140 | 5160 | 5160 | 5130 | 9151 |
| 766 | 20241128 | 091200 | 2169235085 | 5170 | 5170 | 5180 | 5150 | 5380 |
| 767 | 20241128 | 091100 | 2141417715 | 5170 | 5140 | 5180 | 5120 | 8346 |
| 768 | 20241128 | 091000 | 2098429855 | 5140 | 5150 | 5160 | 5120 | 9908 |
| 769 | 20241128 | 090900 | 2047494205 | 5150 | 5140 | 5160 | 5110 | 7779 |
| 770 | 20241128 | 090800 | 2007596435 | 5130 | 5180 | 5190 | 5130 | 8334 |
| 771 | 20241128 | 090700 | 1964546465 | 5150 | 5110 | 5190 | 5110 | 6798 |
| 772 | 20241128 | 090600 | 1929599935 | 5110 | 5150 | 5210 | 5110 | 16585 |
| 773 | 20241128 | 090500 | 1844028125 | 5150 | 5150 | 5180 | 5100 | 15338 |
| 774 | 20241128 | 090400 | 1765248925 | 5170 | 5160 | 5310 | 5150 | 86907 |
| 775 | 20241128 | 090300 | 1310733095 | 5160 | 5110 | 5170 | 5060 | 32730 |
| 776 | 20241128 | 090200 | 1143636345 | 5110 | 5140 | 5230 | 5110 | 53175 |
| 777 | 20241128 | 090100 | 868760325 | 5150 | 5180 | 5180 | 5070 | 32000 |
| 778 | 20241128 | 090000 | 705391305 | 5190 | 4960 | 5260 | 4955 | 137440 |