40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 3 | 20250424 | 212800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250424 | 212700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250424 | 212600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250424 | 212500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250424 | 212400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250424 | 212300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250424 | 212200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250424 | 212100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250424 | 212000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250424 | 211900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250424 | 211800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250424 | 211700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250424 | 211600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250424 | 211500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250424 | 211400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250424 | 211300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250424 | 211200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250424 | 211100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250424 | 211000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250424 | 210900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250424 | 210800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250424 | 210700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250424 | 210600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250424 | 210500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250424 | 210400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250424 | 210300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250424 | 210200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250424 | 210100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250424 | 210000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250424 | 205900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 33 | 20250424 | 205800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250424 | 205700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250424 | 205600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250424 | 205500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250424 | 205400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250424 | 205300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250424 | 205200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250424 | 205100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250424 | 205000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250424 | 204900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250424 | 204800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250424 | 204700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250424 | 204600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250424 | 204500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250424 | 204400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250424 | 204300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250424 | 204200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250424 | 204100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250424 | 204000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250424 | 203900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250424 | 203800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250424 | 203700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250424 | 203600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250424 | 203500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250424 | 203400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250424 | 203300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250424 | 203200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250424 | 203100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250424 | 203000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250424 | 202900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 63 | 20250424 | 202800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250424 | 202700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250424 | 202600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250424 | 202500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250424 | 202400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250424 | 202300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250424 | 202200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250424 | 202100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250424 | 202000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250424 | 201900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250424 | 201800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250424 | 201700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250424 | 201600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250424 | 201500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250424 | 201400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250424 | 201300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250424 | 201200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250424 | 201100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250424 | 201000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250424 | 200900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250424 | 200800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250424 | 200700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250424 | 200600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250424 | 200500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250424 | 200400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250424 | 200300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250424 | 200200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250424 | 200100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250424 | 200000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250424 | 195900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 93 | 20250424 | 195800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250424 | 195700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250424 | 195600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250424 | 195500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250424 | 195400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250424 | 195300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250424 | 195200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250424 | 195100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250424 | 195000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250424 | 194900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250424 | 194800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250424 | 194700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250424 | 194600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250424 | 194500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250424 | 194400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250424 | 194300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250424 | 194200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250424 | 194100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250424 | 194000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250424 | 193900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250424 | 193800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250424 | 193700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250424 | 193600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250424 | 193500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250424 | 193400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250424 | 193300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250424 | 193200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250424 | 193100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250424 | 193000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250424 | 192900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 123 | 20250424 | 192800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250424 | 192700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250424 | 192600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250424 | 192500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250424 | 192400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250424 | 192300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250424 | 192200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250424 | 192100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250424 | 192000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250424 | 191900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250424 | 191800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250424 | 191700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250424 | 191600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250424 | 191500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250424 | 191400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250424 | 191300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250424 | 191200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250424 | 191100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250424 | 191000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250424 | 190900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250424 | 190800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250424 | 190700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250424 | 190600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250424 | 190500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250424 | 190400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250424 | 190300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250424 | 190200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250424 | 190100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250424 | 190000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250424 | 185900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 153 | 20250424 | 185800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250424 | 185700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250424 | 185600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250424 | 185500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250424 | 185400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250424 | 185300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250424 | 185200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250424 | 185100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250424 | 185000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250424 | 184900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250424 | 184800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250424 | 184700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250424 | 184600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250424 | 184500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250424 | 184400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250424 | 184300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250424 | 184200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250424 | 184100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250424 | 184000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250424 | 183900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250424 | 183800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250424 | 183700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250424 | 183600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250424 | 183500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250424 | 183400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250424 | 183300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250424 | 183200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250424 | 183100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250424 | 183000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250424 | 182900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 183 | 20250424 | 182800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250424 | 182700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250424 | 182600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250424 | 182500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250424 | 182400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250424 | 182300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250424 | 182200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250424 | 182100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20250424 | 182000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250424 | 181900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250424 | 181800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250424 | 181700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250424 | 181600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250424 | 181500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250424 | 181400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250424 | 181300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250424 | 181200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250424 | 181100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250424 | 181000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20250424 | 180900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20250424 | 180800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20250424 | 180700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20250424 | 180600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20250424 | 180500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20250424 | 180400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250424 | 180300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250424 | 180200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250424 | 180100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250424 | 180000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250424 | 175900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 213 | 20250424 | 175800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250424 | 175700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250424 | 175600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250424 | 175500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250424 | 175400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20250424 | 175300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20250424 | 175200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20250424 | 175100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20250424 | 175000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20250424 | 174900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20250424 | 174800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20250424 | 174700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20250424 | 174600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20250424 | 174500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20250424 | 174400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20250424 | 174300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20250424 | 174200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20250424 | 174100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20250424 | 174000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20250424 | 173900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20250424 | 173800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20250424 | 173700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20250424 | 173600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20250424 | 173500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20250424 | 173400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20250424 | 173300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20250424 | 173200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20250424 | 173100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20250424 | 173000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20250424 | 172900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 243 | 20250424 | 172800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20250424 | 172700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20250424 | 172600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20250424 | 172500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20250424 | 172400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20250424 | 172300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20250424 | 172200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20250424 | 172100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20250424 | 172000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20250424 | 171900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20250424 | 171800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20250424 | 171700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20250424 | 171600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20250424 | 171500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20250424 | 171400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20250424 | 171300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20250424 | 171200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20250424 | 171100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20250424 | 171000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20250424 | 170900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20250424 | 170800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20250424 | 170700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20250424 | 170600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20250424 | 170500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20250424 | 170400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20250424 | 170300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20250424 | 170200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20250424 | 170100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20250424 | 170000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20250424 | 165900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 273 | 20250424 | 165800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20250424 | 165700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20250424 | 165600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20250424 | 165500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20250424 | 165400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20250424 | 165300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20250424 | 165200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20250424 | 165100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20250424 | 165000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20250424 | 164900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20250424 | 164800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20250424 | 164700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20250424 | 164600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20250424 | 164500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20250424 | 164400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20250424 | 164300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20250424 | 164200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20250424 | 164100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20250424 | 164000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20250424 | 163900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20250424 | 163800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20250424 | 163700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20250424 | 163600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20250424 | 163500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20250424 | 163400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20250424 | 163300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20250424 | 163200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20250424 | 163100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20250424 | 163000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20250424 | 162900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 303 | 20250424 | 162800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20250424 | 162700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20250424 | 162600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20250424 | 162500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20250424 | 162400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20250424 | 162300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20250424 | 162200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20250424 | 162100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20250424 | 162000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20250424 | 161900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20250424 | 161800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20250424 | 161700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20250424 | 161600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20250424 | 161500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20250424 | 161400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20250424 | 161300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20250424 | 161200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20250424 | 161100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20250424 | 161000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20250424 | 160900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20250424 | 160800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20250424 | 160700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20250424 | 160600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20250424 | 160500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20250424 | 160400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20250424 | 160300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20250424 | 160200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20250424 | 160100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20250424 | 160000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20250424 | 155900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 333 | 20250424 | 155800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20250424 | 155700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20250424 | 155600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20250424 | 155500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20250424 | 155400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20250424 | 155300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20250424 | 155200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20250424 | 155100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20250424 | 155000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20250424 | 154900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20250424 | 154800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20250424 | 154700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20250424 | 154600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20250424 | 154500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20250424 | 154400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20250424 | 154300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20250424 | 154200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20250424 | 154100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20250424 | 154000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20250424 | 153900 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20250424 | 153800 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20250424 | 153700 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 355 | 20250424 | 153600 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20250424 | 153500 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20250424 | 153400 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20250424 | 153300 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20250424 | 153200 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20250424 | 153100 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20250424 | 153000 | 9425694060 | 14450 | 14450 | 14450 | 14450 | 13286 |
| 362 | 20250424 | 152900 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 363 | 20250424 | 152800 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 364 | 20250424 | 152700 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 365 | 20250424 | 152600 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 366 | 20250424 | 152500 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 367 | 20250424 | 152400 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 368 | 20250424 | 152300 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 369 | 20250424 | 152200 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 370 | 20250424 | 152100 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 371 | 20250424 | 152000 | 9233711360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 372 | 20250424 | 151900 | 9233711360 | 14410 | 14410 | 14450 | 14400 | 6263 |
| 373 | 20250424 | 151800 | 9143403090 | 14410 | 14410 | 14470 | 14390 | 11544 |
| 374 | 20250424 | 151700 | 8976954550 | 14390 | 14200 | 14440 | 14190 | 9903 |
| 375 | 20250424 | 151600 | 8834887240 | 14200 | 14140 | 14200 | 14120 | 1882 |
| 376 | 20250424 | 151500 | 8808240150 | 14160 | 14180 | 14180 | 14140 | 788 |
| 377 | 20250424 | 151400 | 8797081490 | 14180 | 14210 | 14210 | 14160 | 733 |
| 378 | 20250424 | 151300 | 8786680290 | 14210 | 14070 | 14210 | 14050 | 4196 |
| 379 | 20250424 | 151200 | 8727446860 | 14050 | 14070 | 14070 | 14040 | 2239 |
| 380 | 20250424 | 151100 | 8695977490 | 14070 | 14070 | 14070 | 14040 | 2044 |
| 381 | 20250424 | 151000 | 8667240260 | 14070 | 14100 | 14100 | 14070 | 233 |
| 382 | 20250424 | 150900 | 8663958700 | 14090 | 14080 | 14110 | 14080 | 1974 |
| 383 | 20250424 | 150800 | 8636163310 | 14080 | 14110 | 14120 | 14080 | 4641 |
| 384 | 20250424 | 150700 | 8570732900 | 14120 | 14160 | 14160 | 14110 | 3614 |
| 385 | 20250424 | 150600 | 8519665380 | 14160 | 14160 | 14160 | 14160 | 141 |
| 386 | 20250424 | 150500 | 8517668820 | 14150 | 14140 | 14150 | 14140 | 1483 |
| 387 | 20250424 | 150400 | 8496690650 | 14140 | 14160 | 14160 | 14140 | 662 |
| 388 | 20250424 | 150300 | 8487323080 | 14160 | 14160 | 14180 | 14155 | 1378 |
| 389 | 20250424 | 150200 | 8467808230 | 14160 | 14170 | 14170 | 14150 | 404 |
| 390 | 20250424 | 150100 | 8462087690 | 14160 | 14190 | 14190 | 14160 | 275 |
| 391 | 20250424 | 150000 | 8458187070 | 14190 | 14160 | 14200 | 14160 | 865 |
| 392 | 20250424 | 145900 | 8445915090 | 14150 | 14150 | 14150 | 14140 | 680 |
| 393 | 20250424 | 145800 | 8436298700 | 14150 | 14220 | 14220 | 14140 | 977 |
| 394 | 20250424 | 145700 | 8422458500 | 14230 | 14220 | 14230 | 14210 | 96 |
| 395 | 20250424 | 145600 | 8421093340 | 14220 | 14230 | 14230 | 14220 | 68 |
| 396 | 20250424 | 145500 | 8420126190 | 14200 | 14190 | 14220 | 14160 | 897 |
| 397 | 20250424 | 145400 | 8407382370 | 14200 | 14150 | 14200 | 14150 | 2 |
| 398 | 20250424 | 145300 | 8407354020 | 14130 | 14190 | 14220 | 14130 | 3082 |
| 399 | 20250424 | 145200 | 8363618100 | 14160 | 14180 | 14180 | 14150 | 496 |
| 400 | 20250424 | 145100 | 8356595110 | 14180 | 14190 | 14190 | 14140 | 513 |
| 401 | 20250424 | 145000 | 8349327890 | 14200 | 14230 | 14230 | 14140 | 933 |
| 402 | 20250424 | 144900 | 8336117990 | 14190 | 14240 | 14240 | 14170 | 522 |
| 403 | 20250424 | 144800 | 8328706470 | 14250 | 14270 | 14270 | 14190 | 869 |
| 404 | 20250424 | 144700 | 8316355370 | 14250 | 14230 | 14250 | 14220 | 407 |
| 405 | 20250424 | 144600 | 8310562950 | 14220 | 14250 | 14250 | 14220 | 442 |
| 406 | 20250424 | 144500 | 8304271650 | 14300 | 14240 | 14300 | 14230 | 867 |
| 407 | 20250424 | 144400 | 8291924020 | 14230 | 14340 | 14340 | 14230 | 393 |
| 408 | 20250424 | 144300 | 8286322980 | 14270 | 14310 | 14370 | 14270 | 10589 |
| 409 | 20250424 | 144200 | 8134393820 | 14300 | 14170 | 14300 | 14170 | 4200 |
| 410 | 20250424 | 144100 | 8074553710 | 14180 | 14200 | 14240 | 14180 | 1223 |
| 411 | 20250424 | 144000 | 8057190460 | 14200 | 14200 | 14200 | 14160 | 638 |
| 412 | 20250424 | 143900 | 8048146500 | 14200 | 14300 | 14300 | 14200 | 3172 |
| 413 | 20250424 | 143800 | 8002981930 | 14370 | 14100 | 14430 | 14100 | 10035 |
| 414 | 20250424 | 143700 | 7859421780 | 14100 | 14060 | 14100 | 14050 | 718 |
| 415 | 20250424 | 143600 | 7849309250 | 14030 | 14040 | 14060 | 14030 | 565 |
| 416 | 20250424 | 143500 | 7841374820 | 14060 | 14000 | 14060 | 14000 | 429 |
| 417 | 20250424 | 143400 | 7835358260 | 14000 | 13990 | 14020 | 13980 | 716 |
| 418 | 20250424 | 143300 | 7825339030 | 13990 | 14010 | 14010 | 13980 | 2317 |
| 419 | 20250424 | 143200 | 7792916590 | 14010 | 14020 | 14040 | 14000 | 1743 |
| 420 | 20250424 | 143100 | 7768501950 | 14020 | 14040 | 14040 | 14020 | 1124 |
| 421 | 20250424 | 143000 | 7752730280 | 14040 | 14060 | 14060 | 14040 | 398 |
| 422 | 20250424 | 142900 | 7747139470 | 14050 | 14060 | 14060 | 14050 | 594 |
| 423 | 20250424 | 142800 | 7738789190 | 14060 | 14010 | 14060 | 14010 | 445 |
| 424 | 20250424 | 142700 | 7732543900 | 14010 | 13990 | 14010 | 13990 | 977 |
| 425 | 20250424 | 142600 | 7718863345 | 13970 | 14020 | 14050 | 13970 | 7306 |
| 426 | 20250424 | 142500 | 7616640045 | 14020 | 14010 | 14100 | 13970 | 11017 |
| 427 | 20250424 | 142400 | 7462536695 | 14000 | 14070 | 14070 | 13990 | 9998 |
| 428 | 20250424 | 142300 | 7322384065 | 14060 | 14060 | 14060 | 14050 | 609 |
| 429 | 20250424 | 142200 | 7313824145 | 14050 | 14070 | 14070 | 14050 | 823 |
| 430 | 20250424 | 142100 | 7302252365 | 14060 | 14070 | 14080 | 14050 | 2460 |
| 431 | 20250424 | 142000 | 7267654085 | 14080 | 14100 | 14100 | 14070 | 2217 |
| 432 | 20250424 | 141900 | 7236439065 | 14100 | 14110 | 14110 | 14080 | 893 |
| 433 | 20250424 | 141800 | 7223852715 | 14100 | 14110 | 14160 | 14100 | 1437 |
| 434 | 20250424 | 141700 | 7203540555 | 14100 | 14080 | 14110 | 14060 | 1972 |
| 435 | 20250424 | 141600 | 7175772785 | 14070 | 14050 | 14100 | 14050 | 1650 |
| 436 | 20250424 | 141500 | 7152575995 | 14090 | 14195 | 14195 | 14050 | 13755 |
| 437 | 20250424 | 141400 | 6958362865 | 14200 | 14230 | 14230 | 14200 | 2084 |
| 438 | 20250424 | 141300 | 6928747235 | 14230 | 14250 | 14250 | 14230 | 680 |
| 439 | 20250424 | 141200 | 6919070565 | 14240 | 14230 | 14240 | 14230 | 149 |
| 440 | 20250424 | 141100 | 6916948815 | 14220 | 14230 | 14230 | 14220 | 1376 |
| 441 | 20250424 | 141000 | 6897378145 | 14230 | 14250 | 14270 | 14220 | 1914 |
| 442 | 20250424 | 140900 | 6870133875 | 14290 | 14240 | 14300 | 14240 | 442 |
| 443 | 20250424 | 140800 | 6863823595 | 14250 | 14280 | 14320 | 14250 | 444 |
| 444 | 20250424 | 140700 | 6857478425 | 14300 | 14270 | 14300 | 14270 | 460 |
| 445 | 20250424 | 140600 | 6850913615 | 14250 | 14250 | 14250 | 14240 | 294 |
| 446 | 20250424 | 140500 | 6846725335 | 14240 | 14240 | 14240 | 14220 | 536 |
| 447 | 20250424 | 140400 | 6839098765 | 14240 | 14260 | 14270 | 14230 | 797 |
| 448 | 20250424 | 140300 | 6827740515 | 14260 | 14230 | 14260 | 14230 | 197 |
| 449 | 20250424 | 140200 | 6824933475 | 14230 | 14200 | 14230 | 14200 | 3342 |
| 450 | 20250424 | 140100 | 6777453855 | 14200 | 14230 | 14230 | 14200 | 7923 |
| 451 | 20250424 | 140000 | 6664905475 | 14240 | 14280 | 14280 | 14220 | 1142 |
| 452 | 20250424 | 135900 | 6648639985 | 14280 | 14240 | 14280 | 14240 | 269 |
| 453 | 20250424 | 135800 | 6644807595 | 14240 | 14260 | 14280 | 14240 | 841 |
| 454 | 20250424 | 135700 | 6632827255 | 14280 | 14280 | 14280 | 14240 | 1657 |
| 455 | 20250424 | 135600 | 6609212985 | 14260 | 14330 | 14330 | 14260 | 5339 |
| 456 | 20250424 | 135500 | 6532875155 | 14320 | 14360 | 14360 | 14320 | 2008 |
| 457 | 20250424 | 135400 | 6504092125 | 14350 | 14370 | 14370 | 14350 | 4290 |
| 458 | 20250424 | 135300 | 6442496225 | 14380 | 14380 | 14400 | 14380 | 1772 |
| 459 | 20250424 | 135200 | 6416995095 | 14370 | 14360 | 14380 | 14360 | 806 |
| 460 | 20250424 | 135100 | 6405419675 | 14350 | 14410 | 14410 | 14350 | 6026 |
| 461 | 20250424 | 135000 | 6318767155 | 14410 | 14410 | 14410 | 14400 | 1543 |
| 462 | 20250424 | 134900 | 6296541915 | 14410 | 14410 | 14410 | 14400 | 141 |
| 463 | 20250424 | 134800 | 6294510475 | 14410 | 14430 | 14440 | 14400 | 4129 |
| 464 | 20250424 | 134700 | 6234974825 | 14440 | 14440 | 14460 | 14440 | 675 |
| 465 | 20250424 | 134600 | 6225226335 | 14460 | 14470 | 14470 | 14460 | 74 |
| 466 | 20250424 | 134500 | 6224156265 | 14460 | 14440 | 14460 | 14440 | 401 |
| 467 | 20250424 | 134400 | 6218362805 | 14440 | 14450 | 14450 | 14440 | 720 |
| 468 | 20250424 | 134300 | 6207965985 | 14440 | 14460 | 14460 | 14440 | 130 |
| 469 | 20250424 | 134200 | 6206088595 | 14450 | 14470 | 14470 | 14450 | 1177 |
| 470 | 20250424 | 134100 | 6189079875 | 14480 | 14470 | 14480 | 14460 | 562 |
| 471 | 20250424 | 134000 | 6180945615 | 14470 | 14480 | 14480 | 14470 | 160 |
| 472 | 20250424 | 133900 | 6178629405 | 14480 | 14480 | 14480 | 14480 | 34 |
| 473 | 20250424 | 133800 | 6178137085 | 14480 | 14490 | 14490 | 14480 | 10 |
| 474 | 20250424 | 133700 | 6177992265 | 14490 | 14500 | 14500 | 14460 | 1134 |
| 475 | 20250424 | 133600 | 6161585590 | 14490 | 14500 | 14500 | 14490 | 398 |
| 476 | 20250424 | 133500 | 6155814600 | 14500 | 14500 | 14500 | 14490 | 582 |
| 477 | 20250424 | 133400 | 6147380390 | 14500 | 14530 | 14530 | 14490 | 1586 |
| 478 | 20250424 | 133300 | 6124351330 | 14530 | 14540 | 14540 | 14510 | 244 |
| 479 | 20250424 | 133200 | 6120807230 | 14540 | 14510 | 14550 | 14510 | 15 |
| 480 | 20250424 | 133100 | 6120589180 | 14510 | 14510 | 14510 | 14510 | 40 |
| 481 | 20250424 | 133000 | 6120008780 | 14510 | 14510 | 14550 | 14500 | 450 |
| 482 | 20250424 | 132900 | 6113470560 | 14550 | 14530 | 14580 | 14510 | 465 |
| 483 | 20250424 | 132800 | 6106719560 | 14530 | 14490 | 14530 | 14490 | 3470 |
| 484 | 20250424 | 132700 | 6056335080 | 14490 | 14490 | 14490 | 14490 | 455 |
| 485 | 20250424 | 132600 | 6049742130 | 14500 | 14480 | 14510 | 14480 | 748 |
| 486 | 20250424 | 132500 | 6038903900 | 14480 | 14480 | 14480 | 14480 | 174 |
| 487 | 20250424 | 132400 | 6036384380 | 14480 | 14460 | 14480 | 14460 | 303 |
| 488 | 20250424 | 132300 | 6032000200 | 14450 | 14450 | 14460 | 14450 | 99 |
| 489 | 20250424 | 132200 | 6030569600 | 14450 | 14450 | 14450 | 14440 | 1099 |
| 490 | 20250424 | 132100 | 6014689060 | 14450 | 14450 | 14460 | 14450 | 640 |
| 491 | 20250424 | 132000 | 6005439860 | 14450 | 14450 | 14460 | 14450 | 223 |
| 492 | 20250424 | 131900 | 6002217210 | 14440 | 14440 | 14440 | 14440 | 0 |
| 493 | 20250424 | 131800 | 6002217210 | 14440 | 14440 | 14440 | 14440 | 1 |
| 494 | 20250424 | 131700 | 6002202770 | 14450 | 14460 | 14460 | 14450 | 355 |
| 495 | 20250424 | 131600 | 5997071310 | 14455 | 14455 | 14455 | 14455 | 0 |
| 496 | 20250424 | 131500 | 5997071310 | 14455 | 14440 | 14455 | 14440 | 41 |
| 497 | 20250424 | 131400 | 5996478955 | 14440 | 14440 | 14440 | 14440 | 50 |
| 498 | 20250424 | 131300 | 5995756955 | 14440 | 14460 | 14460 | 14440 | 93 |
| 499 | 20250424 | 131200 | 5994414015 | 14440 | 14440 | 14440 | 14440 | 0 |
| 500 | 20250424 | 131100 | 5994414015 | 14440 | 14440 | 14440 | 14440 | 109 |
| 501 | 20250424 | 131000 | 5992840055 | 14440 | 14440 | 14440 | 14440 | 20 |
| 502 | 20250424 | 130900 | 5992551255 | 14430 | 14430 | 14430 | 14430 | 67 |
| 503 | 20250424 | 130800 | 5991584445 | 14430 | 14450 | 14450 | 14430 | 458 |
| 504 | 20250424 | 130700 | 5984972375 | 14430 | 14430 | 14430 | 14430 | 397 |
| 505 | 20250424 | 130600 | 5979243665 | 14440 | 14450 | 14450 | 14440 | 1976 |
| 506 | 20250424 | 130500 | 5950708835 | 14450 | 14460 | 14460 | 14450 | 219 |
| 507 | 20250424 | 130400 | 5947542935 | 14440 | 14440 | 14440 | 14440 | 0 |
| 508 | 20250424 | 130300 | 5947542935 | 14440 | 14440 | 14440 | 14440 | 1 |
| 509 | 20250424 | 130200 | 5947528495 | 14430 | 14430 | 14430 | 14430 | 19 |
| 510 | 20250424 | 130100 | 5947254325 | 14425 | 14420 | 14425 | 14420 | 101 |
| 511 | 20250424 | 130000 | 5945797900 | 14420 | 14410 | 14420 | 14410 | 518 |
| 512 | 20250424 | 125900 | 5938328390 | 14400 | 14420 | 14420 | 14400 | 1405 |
| 513 | 20250424 | 125800 | 5918082290 | 14410 | 14410 | 14410 | 14410 | 11 |
| 514 | 20250424 | 125700 | 5917923780 | 14410 | 14430 | 14460 | 14410 | 555 |
| 515 | 20250424 | 125600 | 5909915290 | 14440 | 14460 | 14460 | 14440 | 425 |
| 516 | 20250424 | 125500 | 5903774510 | 14450 | 14480 | 14480 | 14450 | 132 |
| 517 | 20250424 | 125400 | 5901866360 | 14480 | 14450 | 14480 | 14450 | 163 |
| 518 | 20250424 | 125300 | 5899507950 | 14470 | 14430 | 14470 | 14430 | 470 |
| 519 | 20250424 | 125200 | 5892718260 | 14430 | 14420 | 14430 | 14400 | 144 |
| 520 | 20250424 | 125100 | 5890642160 | 14400 | 14390 | 14400 | 14390 | 61 |
| 521 | 20250424 | 125000 | 5889764260 | 14390 | 14390 | 14390 | 14390 | 301 |
| 522 | 20250424 | 124900 | 5885432870 | 14390 | 14390 | 14390 | 14390 | 98 |
| 523 | 20250424 | 124800 | 5884022650 | 14390 | 14390 | 14390 | 14380 | 491 |
| 524 | 20250424 | 124700 | 5876960540 | 14390 | 14390 | 14400 | 14380 | 980 |
| 525 | 20250424 | 124600 | 5862851120 | 14390 | 14400 | 14400 | 14380 | 104 |
| 526 | 20250424 | 124500 | 5861353880 | 14400 | 14420 | 14420 | 14380 | 5204 |
| 527 | 20250424 | 124400 | 5786442020 | 14410 | 14410 | 14410 | 14410 | 93 |
| 528 | 20250424 | 124300 | 5785101890 | 14400 | 14400 | 14400 | 14400 | 0 |
| 529 | 20250424 | 124200 | 5785101890 | 14400 | 14410 | 14410 | 14400 | 1123 |
| 530 | 20250424 | 124100 | 5768922185 | 14420 | 14430 | 14450 | 14420 | 320 |
| 531 | 20250424 | 124000 | 5764306185 | 14430 | 14420 | 14430 | 14420 | 97 |
| 532 | 20250424 | 123900 | 5762907245 | 14420 | 14430 | 14440 | 14420 | 934 |
| 533 | 20250424 | 123800 | 5749426245 | 14420 | 14420 | 14420 | 14420 | 436 |
| 534 | 20250424 | 123700 | 5743139125 | 14420 | 14420 | 14420 | 14420 | 200 |
| 535 | 20250424 | 123600 | 5740255125 | 14470 | 14450 | 14470 | 14410 | 1090 |
| 536 | 20250424 | 123500 | 5724533605 | 14450 | 14450 | 14450 | 14450 | 0 |
| 537 | 20250424 | 123400 | 5724533605 | 14450 | 14420 | 14450 | 14400 | 1053 |
| 538 | 20250424 | 123300 | 5709359405 | 14410 | 14410 | 14480 | 14410 | 239 |
| 539 | 20250424 | 123200 | 5705915145 | 14420 | 14420 | 14420 | 14420 | 39 |
| 540 | 20250424 | 123100 | 5705352765 | 14420 | 14430 | 14430 | 14420 | 637 |
| 541 | 20250424 | 123000 | 5696166595 | 14420 | 14420 | 14490 | 14420 | 309 |
| 542 | 20250424 | 122900 | 5691710235 | 14420 | 14420 | 14500 | 14420 | 544 |
| 543 | 20250424 | 122800 | 5683861345 | 14420 | 14480 | 14480 | 14420 | 346 |
| 544 | 20250424 | 122700 | 5678866865 | 14490 | 14410 | 14510 | 14400 | 305 |
| 545 | 20250424 | 122600 | 5674471775 | 14410 | 14440 | 14440 | 14400 | 3832 |
| 546 | 20250424 | 122500 | 5619217885 | 14460 | 14480 | 14480 | 14440 | 1050 |
| 547 | 20250424 | 122400 | 5604044665 | 14470 | 14520 | 14520 | 14460 | 1430 |
| 548 | 20250424 | 122300 | 5583354275 | 14490 | 14490 | 14520 | 14490 | 82 |
| 549 | 20250424 | 122200 | 5582166065 | 14490 | 14500 | 14500 | 14490 | 738 |
| 550 | 20250424 | 122100 | 5571470655 | 14500 | 14480 | 14570 | 14480 | 139 |
| 551 | 20250424 | 122000 | 5569450705 | 14470 | 14460 | 14470 | 14460 | 133 |
| 552 | 20250424 | 121900 | 5567527065 | 14460 | 14460 | 14470 | 14440 | 3314 |
| 553 | 20250424 | 121800 | 5519627095 | 14470 | 14490 | 14500 | 14470 | 1219 |
| 554 | 20250424 | 121700 | 5501975145 | 14500 | 14500 | 14500 | 14500 | 832 |
| 555 | 20250424 | 121600 | 5489911145 | 14500 | 14510 | 14510 | 14500 | 126 |
| 556 | 20250424 | 121500 | 5488083105 | 14510 | 14530 | 14530 | 14510 | 1067 |
| 557 | 20250424 | 121400 | 5472586575 | 14530 | 14530 | 14540 | 14530 | 52 |
| 558 | 20250424 | 121300 | 5471830955 | 14500 | 14500 | 14500 | 14500 | 0 |
| 559 | 20250424 | 121200 | 5471830955 | 14500 | 14520 | 14530 | 14500 | 81 |
| 560 | 20250424 | 121100 | 5470656405 | 14500 | 14500 | 14540 | 14500 | 94 |
| 561 | 20250424 | 121000 | 5469293335 | 14500 | 14500 | 14500 | 14500 | 124 |
| 562 | 20250424 | 120900 | 5467495335 | 14500 | 14510 | 14510 | 14500 | 470 |
| 563 | 20250424 | 120800 | 5460678925 | 14510 | 14510 | 14540 | 14510 | 5 |
| 564 | 20250424 | 120700 | 5460606345 | 14500 | 14500 | 14550 | 14500 | 5 |
| 565 | 20250424 | 120600 | 5460533735 | 14480 | 14500 | 14500 | 14480 | 482 |
| 566 | 20250424 | 120500 | 5453549255 | 14500 | 14490 | 14500 | 14490 | 2 |
| 567 | 20250424 | 120400 | 5453520265 | 14490 | 14490 | 14490 | 14490 | 155 |
| 568 | 20250424 | 120300 | 5451274315 | 14490 | 14475 | 14490 | 14475 | 10 |
| 569 | 20250424 | 120200 | 5451129490 | 14490 | 14490 | 14490 | 14490 | 43 |
| 570 | 20250424 | 120100 | 5450506420 | 14500 | 14500 | 14520 | 14500 | 381 |
| 571 | 20250424 | 120000 | 5444974850 | 14500 | 14490 | 14500 | 14490 | 130 |
| 572 | 20250424 | 115900 | 5443090350 | 14490 | 14460 | 14490 | 14460 | 147 |
| 573 | 20250424 | 115800 | 5440963890 | 14460 | 14460 | 14460 | 14460 | 27 |
| 574 | 20250424 | 115700 | 5440573470 | 14460 | 14490 | 14490 | 14460 | 1562 |
| 575 | 20250424 | 115600 | 5417971370 | 14490 | 14500 | 14500 | 14470 | 893 |
| 576 | 20250424 | 115500 | 5405040780 | 14480 | 14510 | 14510 | 14480 | 521 |
| 577 | 20250424 | 115400 | 5397488110 | 14510 | 14510 | 14520 | 14510 | 52 |
| 578 | 20250424 | 115300 | 5396733480 | 14500 | 14530 | 14530 | 14490 | 716 |
| 579 | 20250424 | 115200 | 5386352500 | 14530 | 14510 | 14530 | 14510 | 74 |
| 580 | 20250424 | 115100 | 5385277690 | 14510 | 14510 | 14510 | 14500 | 602 |
| 581 | 20250424 | 115000 | 5376547710 | 14510 | 14480 | 14510 | 14470 | 326 |
| 582 | 20250424 | 114900 | 5371825650 | 14480 | 14480 | 14490 | 14460 | 258 |
| 583 | 20250424 | 114800 | 5368091610 | 14480 | 14450 | 14480 | 14440 | 2245 |
| 584 | 20250424 | 114700 | 5335614820 | 14450 | 14530 | 14530 | 14450 | 12323 |
| 585 | 20250424 | 114600 | 5157222680 | 14570 | 14500 | 14720 | 14490 | 7092 |
| 586 | 20250424 | 114500 | 5053982110 | 14490 | 14520 | 14520 | 14490 | 7945 |
| 587 | 20250424 | 114400 | 4938766750 | 14520 | 14520 | 14520 | 14510 | 1987 |
| 588 | 20250424 | 114300 | 4909923710 | 14520 | 14530 | 14530 | 14520 | 2425 |
| 589 | 20250424 | 114200 | 4874700490 | 14530 | 14550 | 14550 | 14530 | 648 |
| 590 | 20250424 | 114100 | 4865277420 | 14550 | 14550 | 14550 | 14550 | 222 |
| 591 | 20250424 | 114000 | 4862047320 | 14550 | 14540 | 14550 | 14530 | 1468 |
| 592 | 20250424 | 113900 | 4840706600 | 14550 | 14560 | 14560 | 14550 | 617 |
| 593 | 20250424 | 113800 | 4831728930 | 14550 | 14600 | 14600 | 14550 | 442 |
| 594 | 20250424 | 113700 | 4825297650 | 14570 | 14570 | 14570 | 14550 | 872 |
| 595 | 20250424 | 113600 | 4812598120 | 14620 | 14580 | 14620 | 14570 | 120 |
| 596 | 20250424 | 113500 | 4810848660 | 14580 | 14610 | 14620 | 14560 | 2632 |
| 597 | 20250424 | 113400 | 4772466360 | 14610 | 14620 | 14620 | 14600 | 746 |
| 598 | 20250424 | 113300 | 4761570100 | 14610 | 14640 | 14640 | 14610 | 1645 |
| 599 | 20250424 | 113200 | 4737509490 | 14690 | 14640 | 14690 | 14640 | 360 |
| 600 | 20250424 | 113100 | 4732235370 | 14680 | 14680 | 14680 | 14650 | 661 |
| 601 | 20250424 | 113000 | 4722532980 | 14680 | 14670 | 14690 | 14630 | 391 |
| 602 | 20250424 | 112900 | 4716798490 | 14680 | 14660 | 14680 | 14610 | 626 |
| 603 | 20250424 | 112800 | 4707644930 | 14670 | 14640 | 14680 | 14640 | 412 |
| 604 | 20250424 | 112700 | 4701605130 | 14640 | 14630 | 14640 | 14630 | 125 |
| 605 | 20250424 | 112600 | 4699776330 | 14630 | 14600 | 14630 | 14600 | 341 |
| 606 | 20250424 | 112500 | 4694797400 | 14630 | 14610 | 14630 | 14600 | 517 |
| 607 | 20250424 | 112400 | 4687246390 | 14640 | 14600 | 14640 | 14600 | 32 |
| 608 | 20250424 | 112300 | 4686778360 | 14590 | 14580 | 14590 | 14570 | 1464 |
| 609 | 20250424 | 112200 | 4665433440 | 14580 | 14580 | 14580 | 14570 | 272 |
| 610 | 20250424 | 112100 | 4661467690 | 14580 | 14570 | 14580 | 14570 | 264 |
| 611 | 20250424 | 112000 | 4657621120 | 14570 | 14580 | 14580 | 14560 | 50 |
| 612 | 20250424 | 111900 | 4656892610 | 14580 | 14560 | 14580 | 14560 | 153 |
| 613 | 20250424 | 111800 | 4654661890 | 14550 | 14575 | 14580 | 14550 | 2850 |
| 614 | 20250424 | 111700 | 4613159640 | 14575 | 14580 | 14580 | 14575 | 36 |
| 615 | 20250424 | 111600 | 4612634920 | 14570 | 14570 | 14580 | 14570 | 182 |
| 616 | 20250424 | 111500 | 4609982180 | 14570 | 14570 | 14570 | 14570 | 129 |
| 617 | 20250424 | 111400 | 4608102650 | 14570 | 14570 | 14570 | 14560 | 300 |
| 618 | 20250424 | 111300 | 4603733630 | 14560 | 14570 | 14580 | 14560 | 466 |
| 619 | 20250424 | 111200 | 4596947530 | 14570 | 14560 | 14570 | 14560 | 76 |
| 620 | 20250424 | 111100 | 4595840960 | 14560 | 14570 | 14570 | 14550 | 784 |
| 621 | 20250424 | 111000 | 4584426900 | 14560 | 14550 | 14570 | 14540 | 1748 |
| 622 | 20250424 | 110900 | 4558995600 | 14550 | 14580 | 14580 | 14550 | 1807 |
| 623 | 20250424 | 110800 | 4532677870 | 14570 | 14580 | 14580 | 14570 | 41 |
| 624 | 20250424 | 110700 | 4532080110 | 14570 | 14570 | 14650 | 14570 | 12 |
| 625 | 20250424 | 110600 | 4531905190 | 14570 | 14620 | 14620 | 14570 | 1308 |
| 626 | 20250424 | 110500 | 4512826780 | 14680 | 14580 | 14690 | 14580 | 1117 |
| 627 | 20250424 | 110400 | 4496522540 | 14590 | 14590 | 14590 | 14590 | 279 |
| 628 | 20250424 | 110300 | 4492451930 | 14600 | 14590 | 14600 | 14590 | 347 |
| 629 | 20250424 | 110200 | 4487386530 | 14580 | 14580 | 14590 | 14570 | 586 |
| 630 | 20250424 | 110100 | 4478841120 | 14580 | 14580 | 14580 | 14580 | 325 |
| 631 | 20250424 | 110000 | 4474102620 | 14570 | 14570 | 14580 | 14570 | 747 |
| 632 | 20250424 | 105900 | 4463218310 | 14580 | 14580 | 14590 | 14580 | 719 |
| 633 | 20250424 | 105800 | 4452733910 | 14570 | 14570 | 14590 | 14560 | 2454 |
| 634 | 20250424 | 105700 | 4416984080 | 14570 | 14570 | 14590 | 14570 | 414 |
| 635 | 20250424 | 105600 | 4410948960 | 14580 | 14590 | 14590 | 14570 | 1798 |
| 636 | 20250424 | 105500 | 4384742260 | 14580 | 14620 | 14620 | 14580 | 9078 |
| 637 | 20250424 | 105400 | 4252248610 | 14620 | 14620 | 14630 | 14610 | 1124 |
| 638 | 20250424 | 105300 | 4235821500 | 14620 | 14620 | 14630 | 14620 | 240 |
| 639 | 20250424 | 105200 | 4232312680 | 14620 | 14610 | 14630 | 14610 | 1554 |
| 640 | 20250424 | 105100 | 4209608700 | 14610 | 14610 | 14630 | 14610 | 212 |
| 641 | 20250424 | 105000 | 4206509170 | 14620 | 14630 | 14630 | 14610 | 782 |
| 642 | 20250424 | 104900 | 4195077250 | 14630 | 14630 | 14630 | 14630 | 2 |
| 643 | 20250424 | 104800 | 4195047990 | 14625 | 14630 | 14630 | 14610 | 209 |
| 644 | 20250424 | 104700 | 4191994360 | 14640 | 14640 | 14640 | 14610 | 2611 |
| 645 | 20250424 | 104600 | 4153819130 | 14640 | 14680 | 14690 | 14640 | 66 |
| 646 | 20250424 | 104500 | 4152852070 | 14650 | 14640 | 14650 | 14640 | 710 |
| 647 | 20250424 | 104400 | 4142457570 | 14650 | 14680 | 14680 | 14640 | 82 |
| 648 | 20250424 | 104300 | 4141256000 | 14680 | 14680 | 14700 | 14680 | 159 |
| 649 | 20250424 | 104200 | 4138920440 | 14640 | 14620 | 14670 | 14620 | 569 |
| 650 | 20250424 | 104100 | 4130577930 | 14620 | 14630 | 14630 | 14610 | 1210 |
| 651 | 20250424 | 104000 | 4112892760 | 14620 | 14640 | 14640 | 14620 | 590 |
| 652 | 20250424 | 103900 | 4104262380 | 14640 | 14660 | 14660 | 14640 | 166 |
| 653 | 20250424 | 103800 | 4101831140 | 14650 | 14650 | 14660 | 14630 | 261 |
| 654 | 20250424 | 103700 | 4098008630 | 14650 | 14630 | 14650 | 14620 | 743 |
| 655 | 20250424 | 103600 | 4087138060 | 14630 | 14670 | 14680 | 14630 | 1408 |
| 656 | 20250424 | 103500 | 4066516490 | 14660 | 14670 | 14670 | 14660 | 676 |
| 657 | 20250424 | 103400 | 4056604170 | 14680 | 14670 | 14680 | 14670 | 49 |
| 658 | 20250424 | 103300 | 4055885280 | 14670 | 14680 | 14680 | 14660 | 1718 |
| 659 | 20250424 | 103200 | 4030682970 | 14670 | 14670 | 14770 | 14650 | 4110 |
| 660 | 20250424 | 103100 | 3970266310 | 14670 | 14640 | 14670 | 14630 | 782 |
| 661 | 20250424 | 103000 | 3958817970 | 14630 | 14630 | 14650 | 14620 | 32 |
| 662 | 20250424 | 102900 | 3958349800 | 14650 | 14620 | 14650 | 14610 | 1193 |
| 663 | 20250424 | 102800 | 3940916450 | 14620 | 14630 | 14630 | 14620 | 732 |
| 664 | 20250424 | 102700 | 3930209380 | 14670 | 14670 | 14670 | 14670 | 29 |
| 665 | 20250424 | 102600 | 3929783950 | 14680 | 14630 | 14680 | 14610 | 942 |
| 666 | 20250424 | 102500 | 3916016820 | 14620 | 14630 | 14640 | 14620 | 1864 |
| 667 | 20250424 | 102400 | 3888760640 | 14620 | 14630 | 14630 | 14620 | 1362 |
| 668 | 20250424 | 102300 | 3868846740 | 14630 | 14650 | 14680 | 14630 | 2786 |
| 669 | 20250424 | 102200 | 3828063390 | 14650 | 14680 | 14680 | 14650 | 491 |
| 670 | 20250424 | 102100 | 3820857010 | 14670 | 14660 | 14680 | 14650 | 369 |
| 671 | 20250424 | 102000 | 3815448720 | 14650 | 14650 | 14660 | 14650 | 114 |
| 672 | 20250424 | 101900 | 3813778520 | 14650 | 14650 | 14650 | 14650 | 267 |
| 673 | 20250424 | 101800 | 3809866970 | 14670 | 14680 | 14680 | 14660 | 781 |
| 674 | 20250424 | 101700 | 3798411420 | 14670 | 14650 | 14670 | 14650 | 225 |
| 675 | 20250424 | 101600 | 3795111550 | 14650 | 14650 | 14660 | 14650 | 264 |
| 676 | 20250424 | 101500 | 3791243880 | 14650 | 14650 | 14690 | 14640 | 132 |
| 677 | 20250424 | 101400 | 3789308780 | 14660 | 14600 | 14690 | 14600 | 1164 |
| 678 | 20250424 | 101300 | 3772236890 | 14590 | 14630 | 14660 | 14590 | 7718 |
| 679 | 20250424 | 101200 | 3659512920 | 14620 | 14710 | 14710 | 14620 | 11262 |
| 680 | 20250424 | 101100 | 3494492380 | 14710 | 14690 | 14720 | 14680 | 1168 |
| 681 | 20250424 | 101000 | 3477332350 | 14700 | 14700 | 14720 | 14690 | 262 |
| 682 | 20250424 | 100900 | 3473481890 | 14720 | 14700 | 14720 | 14690 | 364 |
| 683 | 20250424 | 100800 | 3468132510 | 14690 | 14710 | 14720 | 14680 | 4703 |
| 684 | 20250424 | 100700 | 3399012840 | 14720 | 14720 | 14720 | 14710 | 258 |
| 685 | 20250424 | 100600 | 3395215090 | 14700 | 14740 | 14780 | 14700 | 3165 |
| 686 | 20250424 | 100500 | 3348606930 | 14740 | 14730 | 14740 | 14730 | 695 |
| 687 | 20250424 | 100400 | 3338365520 | 14730 | 14720 | 14730 | 14720 | 417 |
| 688 | 20250424 | 100300 | 3332223770 | 14730 | 14730 | 14730 | 14710 | 277 |
| 689 | 20250424 | 100200 | 3328147780 | 14710 | 14710 | 14730 | 14700 | 3568 |
| 690 | 20250424 | 100100 | 3275682170 | 14720 | 14710 | 14730 | 14710 | 887 |
| 691 | 20250424 | 100000 | 3262630480 | 14705 | 14720 | 14720 | 14700 | 1380 |
| 692 | 20250424 | 095900 | 3242330645 | 14710 | 14710 | 14720 | 14700 | 649 |
| 693 | 20250424 | 095800 | 3232782935 | 14710 | 14710 | 14720 | 14700 | 1170 |
| 694 | 20250424 | 095700 | 3215575605 | 14715 | 14720 | 14720 | 14700 | 2377 |
| 695 | 20250424 | 095600 | 3180612405 | 14730 | 14720 | 14730 | 14700 | 3107 |
| 696 | 20250424 | 095500 | 3134918635 | 14720 | 14710 | 14720 | 14700 | 1668 |
| 697 | 20250424 | 095400 | 3110384245 | 14720 | 14720 | 14730 | 14720 | 1022 |
| 698 | 20250424 | 095300 | 3095339695 | 14720 | 14740 | 14750 | 14720 | 1345 |
| 699 | 20250424 | 095200 | 3075533955 | 14740 | 14750 | 14750 | 14735 | 237 |
| 700 | 20250424 | 095100 | 3072040065 | 14770 | 14760 | 14770 | 14760 | 588 |
| 701 | 20250424 | 095000 | 3063355425 | 14710 | 14720 | 14750 | 14710 | 1633 |
| 702 | 20250424 | 094900 | 3039307955 | 14720 | 14720 | 14770 | 14710 | 1536 |
| 703 | 20250424 | 094800 | 3016693405 | 14710 | 14755 | 14780 | 14710 | 3433 |
| 704 | 20250424 | 094700 | 2966106605 | 14760 | 14770 | 14770 | 14740 | 1693 |
| 705 | 20250424 | 094600 | 2941138315 | 14770 | 14770 | 14780 | 14770 | 259 |
| 706 | 20250424 | 094500 | 2937312485 | 14770 | 14790 | 14790 | 14760 | 250 |
| 707 | 20250424 | 094400 | 2933621575 | 14790 | 14780 | 14790 | 14750 | 1541 |
| 708 | 20250424 | 094300 | 2910865225 | 14780 | 14780 | 14790 | 14770 | 496 |
| 709 | 20250424 | 094200 | 2903538485 | 14780 | 14810 | 14820 | 14780 | 1083 |
| 710 | 20250424 | 094100 | 2887528255 | 14810 | 14820 | 14820 | 14790 | 1369 |
| 711 | 20250424 | 094000 | 2867260115 | 14820 | 14820 | 14820 | 14800 | 1508 |
| 712 | 20250424 | 093900 | 2844916785 | 14820 | 14810 | 14820 | 14810 | 985 |
| 713 | 20250424 | 093800 | 2830324850 | 14810 | 14800 | 14820 | 14790 | 1041 |
| 714 | 20250424 | 093700 | 2814918380 | 14800 | 14790 | 14820 | 14780 | 552 |
| 715 | 20250424 | 093600 | 2806756600 | 14790 | 14790 | 14810 | 14780 | 716 |
| 716 | 20250424 | 093500 | 2796160870 | 14790 | 14780 | 14800 | 14770 | 459 |
| 717 | 20250424 | 093400 | 2789377460 | 14800 | 14780 | 14800 | 14770 | 664 |
| 718 | 20250424 | 093300 | 2779560835 | 14780 | 14780 | 14810 | 14780 | 1838 |
| 719 | 20250424 | 093200 | 2752382865 | 14790 | 14760 | 14790 | 14750 | 2260 |
| 720 | 20250424 | 093100 | 2719009855 | 14780 | 14740 | 14820 | 14740 | 1932 |
| 721 | 20250424 | 093000 | 2690485275 | 14740 | 14680 | 14740 | 14660 | 7363 |
| 722 | 20250424 | 092900 | 2582357475 | 14690 | 14710 | 14740 | 14680 | 11605 |
| 723 | 20250424 | 092800 | 2411665405 | 14710 | 14750 | 14780 | 14710 | 8574 |
| 724 | 20250424 | 092700 | 2285302275 | 14750 | 14830 | 14830 | 14750 | 10895 |
| 725 | 20250424 | 092600 | 2124201890 | 14830 | 14820 | 14840 | 14820 | 480 |
| 726 | 20250424 | 092500 | 2117087760 | 14820 | 14840 | 14840 | 14820 | 460 |
| 727 | 20250424 | 092400 | 2110269120 | 14810 | 14830 | 14850 | 14810 | 403 |
| 728 | 20250424 | 092300 | 2104290870 | 14830 | 14850 | 14860 | 14830 | 1509 |
| 729 | 20250424 | 092200 | 2081887170 | 14840 | 14800 | 14840 | 14790 | 1933 |
| 730 | 20250424 | 092100 | 2053249960 | 14820 | 14790 | 14820 | 14770 | 3075 |
| 731 | 20250424 | 092000 | 2007775305 | 14800 | 14830 | 14830 | 14800 | 698 |
| 732 | 20250424 | 091900 | 1997439155 | 14810 | 14800 | 14830 | 14790 | 1576 |
| 733 | 20250424 | 091800 | 1974113515 | 14800 | 14840 | 14840 | 14800 | 3026 |
| 734 | 20250424 | 091700 | 1929281475 | 14840 | 14840 | 14860 | 14810 | 613 |
| 735 | 20250424 | 091600 | 1920195415 | 14820 | 14860 | 14880 | 14820 | 2995 |
| 736 | 20250424 | 091500 | 1875699715 | 14860 | 14820 | 14870 | 14780 | 3817 |
| 737 | 20250424 | 091400 | 1819014025 | 14820 | 14780 | 14820 | 14760 | 3882 |
| 738 | 20250424 | 091300 | 1761677695 | 14820 | 14830 | 14830 | 14780 | 1978 |
| 739 | 20250424 | 091200 | 1732412075 | 14830 | 14860 | 14900 | 14830 | 5584 |
| 740 | 20250424 | 091100 | 1649364225 | 14860 | 14800 | 14890 | 14790 | 4728 |
| 741 | 20250424 | 091000 | 1579112595 | 14840 | 14730 | 14850 | 14720 | 5884 |
| 742 | 20250424 | 090900 | 1492214205 | 14730 | 14760 | 14760 | 14730 | 5006 |
| 743 | 20250424 | 090800 | 1418418105 | 14760 | 14780 | 14780 | 14740 | 4003 |
| 744 | 20250424 | 090700 | 1359336555 | 14780 | 14750 | 14800 | 14740 | 3214 |
| 745 | 20250424 | 090600 | 1311895165 | 14770 | 14750 | 14770 | 14720 | 7515 |
| 746 | 20250424 | 090500 | 1201087285 | 14740 | 14800 | 14840 | 14740 | 6272 |
| 747 | 20250424 | 090400 | 1108312795 | 14810 | 14750 | 14940 | 14750 | 7815 |
| 748 | 20250424 | 090300 | 992311215 | 14760 | 14740 | 14790 | 14720 | 4870 |
| 749 | 20250424 | 090200 | 920427065 | 14740 | 14820 | 14860 | 14710 | 13238 |
| 750 | 20250424 | 090100 | 725085805 | 14820 | 14870 | 14910 | 14760 | 19815 |
| 751 | 20250424 | 090000 | 431608700 | 14840 | 14850 | 14970 | 14840 | 28505 |