42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 220100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 3 | 20250319 | 220000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250319 | 215900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250319 | 215800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250319 | 215700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250319 | 215600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250319 | 215500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250319 | 215400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250319 | 215300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250319 | 215200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250319 | 215100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250319 | 215000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250319 | 214900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250319 | 214800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250319 | 214700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250319 | 214600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250319 | 214500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250319 | 214400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250319 | 214300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250319 | 214200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250319 | 214100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250319 | 214000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250319 | 213900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250319 | 213800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250319 | 213700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250319 | 213600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250319 | 213500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250319 | 213400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250319 | 213300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250319 | 213200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250319 | 213100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 33 | 20250319 | 213000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250319 | 212900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250319 | 212800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250319 | 212700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250319 | 212600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250319 | 212500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250319 | 212400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250319 | 212300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250319 | 212200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250319 | 212100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250319 | 212000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250319 | 211900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250319 | 211800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250319 | 211700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250319 | 211600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250319 | 211500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250319 | 211400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250319 | 211300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250319 | 211200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250319 | 211100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250319 | 211000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250319 | 210900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250319 | 210800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250319 | 210700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250319 | 210600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250319 | 210500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250319 | 210400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250319 | 210300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250319 | 210200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250319 | 210100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 63 | 20250319 | 210000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250319 | 205900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250319 | 205800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250319 | 205700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250319 | 205600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250319 | 205500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250319 | 205400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250319 | 205300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250319 | 205200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250319 | 205100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250319 | 205000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250319 | 204900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250319 | 204800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250319 | 204700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250319 | 204600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250319 | 204500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250319 | 204400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250319 | 204300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250319 | 204200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250319 | 204100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250319 | 204000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250319 | 203900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250319 | 203800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250319 | 203700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250319 | 203600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250319 | 203500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250319 | 203400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250319 | 203300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250319 | 203200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250319 | 203100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 93 | 20250319 | 203000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250319 | 202900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250319 | 202800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250319 | 202700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250319 | 202600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250319 | 202500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250319 | 202400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250319 | 202300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250319 | 202200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250319 | 202100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250319 | 202000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250319 | 201900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250319 | 201800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250319 | 201700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250319 | 201600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250319 | 201500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250319 | 201400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250319 | 201300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250319 | 201200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250319 | 201100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250319 | 201000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250319 | 200900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250319 | 200800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250319 | 200700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250319 | 200600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250319 | 200500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250319 | 200400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250319 | 200300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250319 | 200200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250319 | 200100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 123 | 20250319 | 200000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250319 | 195900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250319 | 195800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250319 | 195700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250319 | 195600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250319 | 195500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250319 | 195400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250319 | 195300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250319 | 195200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250319 | 195100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250319 | 195000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250319 | 194900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250319 | 194800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250319 | 194700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250319 | 194600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250319 | 194500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250319 | 194400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250319 | 194300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250319 | 194200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250319 | 194100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250319 | 194000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250319 | 193900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250319 | 193800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250319 | 193700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250319 | 193600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250319 | 193500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250319 | 193400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250319 | 193300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250319 | 193200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250319 | 193100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 153 | 20250319 | 193000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250319 | 192900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250319 | 192800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250319 | 192700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250319 | 192600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250319 | 192500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250319 | 192400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250319 | 192300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250319 | 192200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250319 | 192100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250319 | 192000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250319 | 191900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250319 | 191800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250319 | 191700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250319 | 191600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250319 | 191500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250319 | 191400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250319 | 191300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250319 | 191200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250319 | 191100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250319 | 191000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250319 | 190900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250319 | 190800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250319 | 190700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250319 | 190600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250319 | 190500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250319 | 190400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250319 | 190300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250319 | 190200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250319 | 190100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 183 | 20250319 | 190000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250319 | 185900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250319 | 185800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250319 | 185700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250319 | 185600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250319 | 185500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250319 | 185400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250319 | 185300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250319 | 185200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250319 | 185100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250319 | 185000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250319 | 184900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250319 | 184800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250319 | 184700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250319 | 184600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250319 | 184500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250319 | 184400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250319 | 184300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250319 | 184200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250319 | 184100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250319 | 184000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250319 | 183900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250319 | 183800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250319 | 183700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250319 | 183600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250319 | 183500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250319 | 183400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250319 | 183300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250319 | 183200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250319 | 183100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 213 | 20250319 | 183000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250319 | 182900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250319 | 182800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250319 | 182700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250319 | 182600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250319 | 182500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250319 | 182400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250319 | 182300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250319 | 182200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20250319 | 182100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20250319 | 182000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20250319 | 181900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20250319 | 181800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20250319 | 181700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20250319 | 181600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20250319 | 181500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20250319 | 181400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20250319 | 181300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20250319 | 181200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20250319 | 181100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20250319 | 181000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20250319 | 180900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20250319 | 180800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20250319 | 180700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20250319 | 180600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20250319 | 180500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20250319 | 180400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20250319 | 180300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20250319 | 180200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20250319 | 180100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 243 | 20250319 | 180000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20250319 | 175900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20250319 | 175800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20250319 | 175700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20250319 | 175600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20250319 | 175500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20250319 | 175400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20250319 | 175300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20250319 | 175200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20250319 | 175100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20250319 | 175000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20250319 | 174900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20250319 | 174800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20250319 | 174700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20250319 | 174600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20250319 | 174500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20250319 | 174400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20250319 | 174300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20250319 | 174200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20250319 | 174100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20250319 | 174000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20250319 | 173900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20250319 | 173800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20250319 | 173700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20250319 | 173600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20250319 | 173500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20250319 | 173400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20250319 | 173300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20250319 | 173200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20250319 | 173100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 273 | 20250319 | 173000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20250319 | 172900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20250319 | 172800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20250319 | 172700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20250319 | 172600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20250319 | 172500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20250319 | 172400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20250319 | 172300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20250319 | 172200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20250319 | 172100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20250319 | 172000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20250319 | 171900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20250319 | 171800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20250319 | 171700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20250319 | 171600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20250319 | 171500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20250319 | 171400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20250319 | 171300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20250319 | 171200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20250319 | 171100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20250319 | 171000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20250319 | 170900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20250319 | 170800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20250319 | 170700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20250319 | 170600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20250319 | 170500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20250319 | 170400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20250319 | 170300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20250319 | 170200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20250319 | 170100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 303 | 20250319 | 170000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20250319 | 165900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20250319 | 165800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20250319 | 165700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20250319 | 165600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20250319 | 165500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20250319 | 165400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20250319 | 165300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20250319 | 165200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20250319 | 165100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20250319 | 165000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20250319 | 164900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20250319 | 164800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20250319 | 164700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20250319 | 164600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20250319 | 164500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20250319 | 164400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20250319 | 164300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20250319 | 164200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20250319 | 164100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20250319 | 164000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20250319 | 163900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20250319 | 163800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20250319 | 163700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20250319 | 163600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20250319 | 163500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20250319 | 163400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20250319 | 163300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20250319 | 163200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20250319 | 163100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 333 | 20250319 | 163000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20250319 | 162900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20250319 | 162800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20250319 | 162700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20250319 | 162600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20250319 | 162500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20250319 | 162400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20250319 | 162300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20250319 | 162200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20250319 | 162100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20250319 | 162000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20250319 | 161900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20250319 | 161800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20250319 | 161700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20250319 | 161600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20250319 | 161500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20250319 | 161400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20250319 | 161300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20250319 | 161200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 352 | 20250319 | 161100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20250319 | 161000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20250319 | 160900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20250319 | 160800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 356 | 20250319 | 160700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 357 | 20250319 | 160600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 358 | 20250319 | 160500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 359 | 20250319 | 160400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 360 | 20250319 | 160300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 361 | 20250319 | 160200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 362 | 20250319 | 160100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 363 | 20250319 | 160000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 364 | 20250319 | 155900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 365 | 20250319 | 155800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 366 | 20250319 | 155700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 367 | 20250319 | 155600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 368 | 20250319 | 155500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 369 | 20250319 | 155400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 370 | 20250319 | 155300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 371 | 20250319 | 155200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 372 | 20250319 | 155100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 373 | 20250319 | 155000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 374 | 20250319 | 154900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 375 | 20250319 | 154800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 376 | 20250319 | 154700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 377 | 20250319 | 154600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 378 | 20250319 | 154500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 379 | 20250319 | 154400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 380 | 20250319 | 154300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 381 | 20250319 | 154200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 382 | 20250319 | 154100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 383 | 20250319 | 154000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 384 | 20250319 | 153900 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 385 | 20250319 | 153800 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 386 | 20250319 | 153700 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 387 | 20250319 | 153600 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 388 | 20250319 | 153500 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 389 | 20250319 | 153400 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 390 | 20250319 | 153300 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 391 | 20250319 | 153200 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 392 | 20250319 | 153100 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 393 | 20250319 | 153000 | 35782586650 | 25100 | 25100 | 25100 | 25100 | 13802 |
| 394 | 20250319 | 152900 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 395 | 20250319 | 152800 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 396 | 20250319 | 152700 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 397 | 20250319 | 152600 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 398 | 20250319 | 152500 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 399 | 20250319 | 152400 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 400 | 20250319 | 152300 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 401 | 20250319 | 152200 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 402 | 20250319 | 152100 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 403 | 20250319 | 152000 | 35436156450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 404 | 20250319 | 151900 | 35436156450 | 25050 | 25050 | 25100 | 25025 | 4960 |
| 405 | 20250319 | 151800 | 35311847500 | 25050 | 25000 | 25050 | 24975 | 2813 |
| 406 | 20250319 | 151700 | 35241465200 | 25000 | 25000 | 25000 | 24975 | 2579 |
| 407 | 20250319 | 151600 | 35176999825 | 24975 | 25000 | 25000 | 24975 | 1960 |
| 408 | 20250319 | 151500 | 35128028325 | 24975 | 25000 | 25050 | 24975 | 2989 |
| 409 | 20250319 | 151400 | 35053302425 | 25000 | 25000 | 25050 | 25000 | 780 |
| 410 | 20250319 | 151300 | 35033787725 | 25025 | 25000 | 25050 | 25000 | 1793 |
| 411 | 20250319 | 151200 | 34988944325 | 25025 | 25100 | 25100 | 25000 | 7142 |
| 412 | 20250319 | 151100 | 34810146000 | 25050 | 25050 | 25050 | 25000 | 1565 |
| 413 | 20250319 | 151000 | 34770948025 | 25050 | 24975 | 25050 | 24975 | 2708 |
| 414 | 20250319 | 150900 | 34703234575 | 25000 | 25000 | 25000 | 24950 | 1021 |
| 415 | 20250319 | 150800 | 34677719100 | 25000 | 24950 | 25025 | 24950 | 3338 |
| 416 | 20250319 | 150700 | 34594275650 | 24950 | 24925 | 24950 | 24900 | 2471 |
| 417 | 20250319 | 150600 | 34532629875 | 24900 | 24950 | 24950 | 24900 | 751 |
| 418 | 20250319 | 150500 | 34513896675 | 24950 | 24950 | 25000 | 24950 | 2562 |
| 419 | 20250319 | 150400 | 34449935625 | 25000 | 24950 | 25000 | 24900 | 1036 |
| 420 | 20250319 | 150300 | 34424077225 | 24950 | 24950 | 24950 | 24900 | 909 |
| 421 | 20250319 | 150200 | 34401408475 | 24950 | 24850 | 24950 | 24800 | 3663 |
| 422 | 20250319 | 150100 | 34310408025 | 24900 | 24900 | 24950 | 24850 | 8970 |
| 423 | 20250319 | 150000 | 34087391300 | 24900 | 24900 | 24900 | 24850 | 1950 |
| 424 | 20250319 | 145900 | 34038840650 | 24900 | 24950 | 24950 | 24850 | 2213 |
| 425 | 20250319 | 145800 | 33983776350 | 24950 | 24900 | 24950 | 24900 | 801 |
| 426 | 20250319 | 145700 | 33963811500 | 24900 | 24850 | 24900 | 24850 | 1948 |
| 427 | 20250319 | 145600 | 33915346250 | 24900 | 24900 | 24900 | 24900 | 520 |
| 428 | 20250319 | 145500 | 33902398250 | 24900 | 24850 | 24900 | 24800 | 654 |
| 429 | 20250319 | 145400 | 33886135250 | 24850 | 24850 | 24850 | 24800 | 797 |
| 430 | 20250319 | 145300 | 33866348650 | 24850 | 24850 | 24900 | 24800 | 1204 |
| 431 | 20250319 | 145200 | 33836400200 | 24850 | 24800 | 24900 | 24800 | 416 |
| 432 | 20250319 | 145100 | 33826066150 | 24800 | 24800 | 24850 | 24750 | 788 |
| 433 | 20250319 | 145000 | 33806516950 | 24800 | 24750 | 24800 | 24750 | 1440 |
| 434 | 20250319 | 144900 | 33770842700 | 24750 | 24850 | 24850 | 24750 | 2617 |
| 435 | 20250319 | 144800 | 33705991700 | 24850 | 24850 | 24850 | 24800 | 1868 |
| 436 | 20250319 | 144700 | 33659606300 | 24850 | 24800 | 24850 | 24750 | 2957 |
| 437 | 20250319 | 144600 | 33586359900 | 24800 | 24900 | 24900 | 24750 | 7630 |
| 438 | 20250319 | 144500 | 33396961150 | 24900 | 24950 | 24975 | 24900 | 3450 |
| 439 | 20250319 | 144400 | 33311016025 | 24950 | 24950 | 25000 | 24900 | 1249 |
| 440 | 20250319 | 144300 | 33279848100 | 24975 | 24950 | 24975 | 24900 | 703 |
| 441 | 20250319 | 144200 | 33262309925 | 24950 | 25000 | 25000 | 24900 | 3064 |
| 442 | 20250319 | 144100 | 33185872625 | 25000 | 25050 | 25100 | 24950 | 10934 |
| 443 | 20250319 | 144000 | 32912486500 | 25000 | 25000 | 25050 | 25000 | 717 |
| 444 | 20250319 | 143900 | 32894540200 | 25000 | 25000 | 25050 | 25000 | 652 |
| 445 | 20250319 | 143800 | 32878222350 | 25000 | 25000 | 25050 | 25000 | 838 |
| 446 | 20250319 | 143700 | 32857270300 | 25000 | 25050 | 25050 | 24950 | 8101 |
| 447 | 20250319 | 143600 | 32654703650 | 25050 | 25050 | 25100 | 25050 | 527 |
| 448 | 20250319 | 143500 | 32641494350 | 25100 | 25100 | 25100 | 25050 | 673 |
| 449 | 20250319 | 143400 | 32624616750 | 25100 | 25050 | 25100 | 25050 | 898 |
| 450 | 20250319 | 143300 | 32602106450 | 25050 | 25100 | 25100 | 25050 | 437 |
| 451 | 20250319 | 143200 | 32591150300 | 25050 | 25050 | 25100 | 25050 | 638 |
| 452 | 20250319 | 143100 | 32575151100 | 25050 | 25100 | 25125 | 25050 | 777 |
| 453 | 20250319 | 143000 | 32555665125 | 25100 | 25000 | 25100 | 25000 | 2297 |
| 454 | 20250319 | 142900 | 32498052325 | 25050 | 25050 | 25050 | 25000 | 901 |
| 455 | 20250319 | 142800 | 32475488575 | 25050 | 25000 | 25050 | 24950 | 1291 |
| 456 | 20250319 | 142700 | 32443200575 | 25050 | 25000 | 25050 | 25000 | 663 |
| 457 | 20250319 | 142600 | 32426617925 | 25000 | 25000 | 25050 | 25000 | 510 |
| 458 | 20250319 | 142500 | 32413858875 | 25000 | 24950 | 25050 | 24950 | 782 |
| 459 | 20250319 | 142400 | 32394310425 | 25000 | 25050 | 25100 | 24900 | 5226 |
| 460 | 20250319 | 142300 | 32263887575 | 25000 | 25075 | 25075 | 25000 | 2416 |
| 461 | 20250319 | 142200 | 32203454000 | 25075 | 25050 | 25075 | 25050 | 765 |
| 462 | 20250319 | 142100 | 32184290125 | 25050 | 25050 | 25050 | 25000 | 474 |
| 463 | 20250319 | 142000 | 32172425175 | 25050 | 25050 | 25100 | 25000 | 2816 |
| 464 | 20250319 | 141900 | 32101937475 | 25050 | 25000 | 25100 | 25000 | 2787 |
| 465 | 20250319 | 141800 | 32032199375 | 25000 | 25050 | 25050 | 25000 | 838 |
| 466 | 20250319 | 141700 | 32011208075 | 25050 | 25000 | 25050 | 25000 | 777 |
| 467 | 20250319 | 141600 | 31991754775 | 25050 | 25050 | 25100 | 25050 | 563 |
| 468 | 20250319 | 141500 | 31977634225 | 25000 | 25050 | 25100 | 25000 | 4275 |
| 469 | 20250319 | 141400 | 31870690775 | 25050 | 25000 | 25100 | 25000 | 510 |
| 470 | 20250319 | 141300 | 31857916525 | 25000 | 25050 | 25100 | 25000 | 2750 |
| 471 | 20250319 | 141200 | 31789152175 | 25050 | 25100 | 25100 | 25050 | 361 |
| 472 | 20250319 | 141100 | 31780102775 | 25100 | 25050 | 25150 | 25000 | 3776 |
| 473 | 20250319 | 141000 | 31685505725 | 25050 | 25200 | 25200 | 25000 | 8224 |
| 474 | 20250319 | 140900 | 31479586775 | 25150 | 25150 | 25200 | 25100 | 388 |
| 475 | 20250319 | 140800 | 31469815775 | 25150 | 25175 | 25200 | 25050 | 6977 |
| 476 | 20250319 | 140700 | 31294354300 | 25200 | 25150 | 25200 | 25100 | 709 |
| 477 | 20250319 | 140600 | 31276525350 | 25100 | 25050 | 25100 | 25050 | 722 |
| 478 | 20250319 | 140500 | 31258421500 | 25000 | 24950 | 25050 | 24950 | 427 |
| 479 | 20250319 | 140400 | 31247729900 | 25100 | 25200 | 25200 | 24950 | 10943 |
| 480 | 20250319 | 140300 | 30974006000 | 25200 | 25200 | 25250 | 25050 | 5234 |
| 481 | 20250319 | 140200 | 30842384100 | 25200 | 25250 | 25250 | 25200 | 1637 |
| 482 | 20250319 | 140100 | 30801067675 | 25250 | 25200 | 25250 | 25150 | 2682 |
| 483 | 20250319 | 140000 | 30733482825 | 25200 | 25100 | 25200 | 25100 | 2549 |
| 484 | 20250319 | 135900 | 30669421675 | 25100 | 25100 | 25100 | 25000 | 1901 |
| 485 | 20250319 | 135800 | 30621751075 | 25100 | 25000 | 25100 | 25000 | 1498 |
| 486 | 20250319 | 135700 | 30584204775 | 25000 | 25050 | 25050 | 24950 | 4477 |
| 487 | 20250319 | 135600 | 30472238025 | 25050 | 25050 | 25100 | 25000 | 2532 |
| 488 | 20250319 | 135500 | 30408808825 | 25050 | 25000 | 25100 | 25000 | 4824 |
| 489 | 20250319 | 135400 | 30287918575 | 25000 | 25050 | 25050 | 25000 | 1705 |
| 490 | 20250319 | 135300 | 30245267875 | 25050 | 25050 | 25050 | 25000 | 3651 |
| 491 | 20250319 | 135200 | 30153836825 | 25050 | 25000 | 25050 | 24950 | 1947 |
| 492 | 20250319 | 135100 | 30105135875 | 25000 | 24950 | 25000 | 24950 | 897 |
| 493 | 20250319 | 135000 | 30082739475 | 24950 | 25000 | 25000 | 24950 | 3563 |
| 494 | 20250319 | 134900 | 29993670375 | 25000 | 24900 | 25000 | 24850 | 1193 |
| 495 | 20250319 | 134800 | 29963902475 | 24850 | 25050 | 25100 | 24850 | 7491 |
| 496 | 20250319 | 134700 | 29776688725 | 25050 | 24950 | 25050 | 24900 | 4295 |
| 497 | 20250319 | 134600 | 29669310075 | 24950 | 24950 | 24950 | 24900 | 2711 |
| 498 | 20250319 | 134500 | 29601670725 | 24900 | 24900 | 24900 | 24850 | 1792 |
| 499 | 20250319 | 134400 | 29557053725 | 24900 | 24850 | 24900 | 24800 | 1121 |
| 500 | 20250319 | 134300 | 29529196475 | 24850 | 24800 | 24850 | 24800 | 813 |
| 501 | 20250319 | 134200 | 29508995525 | 24800 | 24850 | 24850 | 24800 | 1027 |
| 502 | 20250319 | 134100 | 29483498700 | 24850 | 24825 | 24850 | 24800 | 1353 |
| 503 | 20250319 | 134000 | 29449912675 | 24825 | 24750 | 24850 | 24750 | 1142 |
| 504 | 20250319 | 133900 | 29421591975 | 24750 | 24800 | 24800 | 24750 | 774 |
| 505 | 20250319 | 133800 | 29402408725 | 24800 | 24850 | 24850 | 24750 | 2901 |
| 506 | 20250319 | 133700 | 29330403825 | 24800 | 24800 | 24825 | 24750 | 1316 |
| 507 | 20250319 | 133600 | 29297775450 | 24800 | 24800 | 24850 | 24750 | 7024 |
| 508 | 20250319 | 133500 | 29123588000 | 24800 | 24750 | 24800 | 24750 | 269 |
| 509 | 20250319 | 133400 | 29116927150 | 24750 | 24750 | 24800 | 24750 | 934 |
| 510 | 20250319 | 133300 | 29093809350 | 24750 | 24700 | 24750 | 24700 | 1935 |
| 511 | 20250319 | 133200 | 29045927975 | 24700 | 24725 | 24750 | 24700 | 4246 |
| 512 | 20250319 | 133100 | 28940917825 | 24700 | 24675 | 24700 | 24650 | 3753 |
| 513 | 20250319 | 133000 | 28848292975 | 24700 | 24650 | 24700 | 24650 | 1699 |
| 514 | 20250319 | 132900 | 28806373275 | 24650 | 24700 | 24750 | 24600 | 5603 |
| 515 | 20250319 | 132800 | 28668350650 | 24700 | 24650 | 24700 | 24600 | 9156 |
| 516 | 20250319 | 132700 | 28442788050 | 24650 | 24650 | 24700 | 24600 | 13156 |
| 517 | 20250319 | 132600 | 28118907275 | 24600 | 24700 | 24700 | 24600 | 7592 |
| 518 | 20250319 | 132500 | 27931959775 | 24700 | 24700 | 24750 | 24600 | 14130 |
| 519 | 20250319 | 132400 | 27583517625 | 24700 | 24900 | 24900 | 24700 | 32001 |
| 520 | 20250319 | 132300 | 26789890150 | 24850 | 24950 | 24950 | 24850 | 3604 |
| 521 | 20250319 | 132200 | 26700132000 | 24950 | 24900 | 24950 | 24900 | 602 |
| 522 | 20250319 | 132100 | 26685123400 | 24950 | 24900 | 24950 | 24900 | 1140 |
| 523 | 20250319 | 132000 | 26656715650 | 24900 | 24900 | 24950 | 24900 | 815 |
| 524 | 20250319 | 131900 | 26636415050 | 24900 | 24900 | 24900 | 24850 | 3412 |
| 525 | 20250319 | 131800 | 26551456500 | 24900 | 24950 | 24950 | 24900 | 219 |
| 526 | 20250319 | 131700 | 26546002650 | 24950 | 24950 | 24950 | 24900 | 5840 |
| 527 | 20250319 | 131600 | 26400439200 | 24950 | 24950 | 25000 | 24950 | 500 |
| 528 | 20250319 | 131500 | 26387951650 | 24950 | 24950 | 25000 | 24950 | 467 |
| 529 | 20250319 | 131400 | 26376287800 | 24950 | 24950 | 25000 | 24950 | 1097 |
| 530 | 20250319 | 131300 | 26348914375 | 24950 | 24925 | 24950 | 24925 | 684 |
| 531 | 20250319 | 131200 | 26331849300 | 24950 | 24950 | 25000 | 24900 | 9406 |
| 532 | 20250319 | 131100 | 26097520350 | 25000 | 24950 | 25000 | 24950 | 1043 |
| 533 | 20250319 | 131000 | 26071486850 | 25000 | 25000 | 25000 | 24950 | 306 |
| 534 | 20250319 | 130900 | 26063838475 | 25000 | 24950 | 25000 | 24950 | 587 |
| 535 | 20250319 | 130800 | 26049169625 | 24950 | 25050 | 25050 | 24950 | 4213 |
| 536 | 20250319 | 130700 | 25943816225 | 25050 | 25050 | 25050 | 25000 | 1632 |
| 537 | 20250319 | 130600 | 25902952725 | 25050 | 25050 | 25050 | 25000 | 1686 |
| 538 | 20250319 | 130500 | 25860727775 | 25050 | 25050 | 25050 | 25000 | 773 |
| 539 | 20250319 | 130400 | 25841382275 | 25000 | 25000 | 25050 | 24950 | 2434 |
| 540 | 20250319 | 130300 | 25780573975 | 25000 | 25000 | 25000 | 24950 | 768 |
| 541 | 20250319 | 130200 | 25761379025 | 25000 | 24950 | 25050 | 24950 | 5115 |
| 542 | 20250319 | 130100 | 25633528675 | 24950 | 24950 | 25000 | 24950 | 1607 |
| 543 | 20250319 | 130000 | 25593356725 | 25000 | 24950 | 25000 | 24950 | 629 |
| 544 | 20250319 | 125900 | 25577650275 | 24950 | 24900 | 24950 | 24900 | 778 |
| 545 | 20250319 | 125800 | 25558254375 | 24900 | 24950 | 24950 | 24900 | 1419 |
| 546 | 20250319 | 125700 | 25522879275 | 24950 | 24950 | 25000 | 24900 | 6791 |
| 547 | 20250319 | 125600 | 25353473775 | 25000 | 25000 | 25000 | 24950 | 527 |
| 548 | 20250319 | 125500 | 25340324575 | 25000 | 25000 | 25000 | 24950 | 1293 |
| 549 | 20250319 | 125400 | 25308059325 | 25000 | 24950 | 25000 | 24900 | 1985 |
| 550 | 20250319 | 125300 | 25258536125 | 24950 | 24950 | 24950 | 24900 | 3009 |
| 551 | 20250319 | 125200 | 25183463075 | 25000 | 24950 | 25000 | 24950 | 783 |
| 552 | 20250319 | 125100 | 25163916375 | 25000 | 25050 | 25050 | 24950 | 5839 |
| 553 | 20250319 | 125000 | 25018136175 | 25050 | 25000 | 25050 | 25000 | 774 |
| 554 | 20250319 | 124900 | 24998750025 | 25000 | 25050 | 25050 | 25000 | 346 |
| 555 | 20250319 | 124800 | 24990084175 | 25050 | 25100 | 25100 | 25000 | 451 |
| 556 | 20250319 | 124700 | 24978792675 | 25050 | 25050 | 25050 | 25050 | 460 |
| 557 | 20250319 | 124600 | 24967269675 | 25050 | 25050 | 25100 | 24950 | 11033 |
| 558 | 20250319 | 124500 | 24691390275 | 25050 | 25100 | 25100 | 25050 | 414 |
| 559 | 20250319 | 124400 | 24680998925 | 25100 | 25050 | 25100 | 25000 | 1282 |
| 560 | 20250319 | 124300 | 24648883625 | 25050 | 25100 | 25100 | 25000 | 652 |
| 561 | 20250319 | 124200 | 24632550625 | 25050 | 25050 | 25100 | 25050 | 372 |
| 562 | 20250319 | 124100 | 24623231825 | 25050 | 25050 | 25050 | 25000 | 973 |
| 563 | 20250319 | 124000 | 24598869675 | 25050 | 25050 | 25050 | 25000 | 3055 |
| 564 | 20250319 | 123900 | 24522446575 | 25050 | 25050 | 25050 | 25000 | 1344 |
| 565 | 20250319 | 123800 | 24488789075 | 25050 | 25000 | 25050 | 25000 | 332 |
| 566 | 20250319 | 123700 | 24480488825 | 25000 | 25000 | 25050 | 24950 | 1617 |
| 567 | 20250319 | 123600 | 24440063575 | 25000 | 25100 | 25100 | 25000 | 7431 |
| 568 | 20250319 | 123500 | 24254187225 | 25100 | 25050 | 25100 | 25000 | 1176 |
| 569 | 20250319 | 123400 | 24224722225 | 25050 | 25050 | 25050 | 25000 | 633 |
| 570 | 20250319 | 123300 | 24208870825 | 25050 | 25050 | 25050 | 25000 | 510 |
| 571 | 20250319 | 123200 | 24196099250 | 25000 | 25050 | 25100 | 25000 | 5597 |
| 572 | 20250319 | 123100 | 24055978950 | 25100 | 25100 | 25100 | 25050 | 1645 |
| 573 | 20250319 | 123000 | 24014706400 | 25100 | 25100 | 25100 | 25050 | 435 |
| 574 | 20250319 | 122900 | 24003802700 | 25050 | 25000 | 25100 | 25000 | 693 |
| 575 | 20250319 | 122800 | 23986446400 | 25000 | 25050 | 25050 | 25000 | 775 |
| 576 | 20250319 | 122700 | 23967054550 | 25000 | 25000 | 25050 | 24950 | 4273 |
| 577 | 20250319 | 122600 | 23860127700 | 25000 | 24950 | 25000 | 24950 | 2007 |
| 578 | 20250319 | 122500 | 23810027500 | 24950 | 25000 | 25000 | 24900 | 1397 |
| 579 | 20250319 | 122400 | 23775174725 | 25000 | 24950 | 25000 | 24900 | 1282 |
| 580 | 20250319 | 122300 | 23743206075 | 24950 | 25050 | 25050 | 24950 | 5887 |
| 581 | 20250319 | 122200 | 23596150075 | 25050 | 25050 | 25100 | 25000 | 549 |
| 582 | 20250319 | 122100 | 23582399200 | 25100 | 25050 | 25100 | 25000 | 892 |
| 583 | 20250319 | 122000 | 23560066250 | 25000 | 25050 | 25050 | 25000 | 577 |
| 584 | 20250319 | 121900 | 23545621925 | 25050 | 25050 | 25100 | 24950 | 5383 |
| 585 | 20250319 | 121800 | 23410966475 | 25000 | 25050 | 25050 | 25000 | 825 |
| 586 | 20250319 | 121700 | 23390313250 | 25050 | 25050 | 25050 | 25000 | 1016 |
| 587 | 20250319 | 121600 | 23364865250 | 25050 | 25150 | 25150 | 25000 | 2283 |
| 588 | 20250319 | 121500 | 23307677400 | 25100 | 25150 | 25200 | 25000 | 7441 |
| 589 | 20250319 | 121400 | 23120971400 | 25150 | 25050 | 25150 | 25050 | 875 |
| 590 | 20250319 | 121300 | 23098998000 | 25100 | 25050 | 25100 | 25050 | 982 |
| 591 | 20250319 | 121200 | 23074381400 | 25050 | 25050 | 25150 | 24950 | 6498 |
| 592 | 20250319 | 121100 | 22911916350 | 25100 | 25050 | 25100 | 25000 | 8914 |
| 593 | 20250319 | 121000 | 22688784100 | 25050 | 25100 | 25100 | 25000 | 3828 |
| 594 | 20250319 | 120900 | 22593019250 | 25050 | 25000 | 25100 | 25000 | 1112 |
| 595 | 20250319 | 120800 | 22565162750 | 25050 | 25150 | 25150 | 24950 | 6885 |
| 596 | 20250319 | 120700 | 22392621450 | 25100 | 25050 | 25100 | 25050 | 1159 |
| 597 | 20250319 | 120600 | 22363547900 | 25000 | 25100 | 25100 | 24950 | 7101 |
| 598 | 20250319 | 120500 | 22185840950 | 25100 | 24950 | 25100 | 24950 | 5347 |
| 599 | 20250319 | 120400 | 22051864700 | 24950 | 24950 | 24950 | 24900 | 1342 |
| 600 | 20250319 | 120300 | 22018394950 | 24900 | 24925 | 24950 | 24900 | 1598 |
| 601 | 20250319 | 120200 | 21978560875 | 24925 | 24875 | 24925 | 24850 | 1302 |
| 602 | 20250319 | 120100 | 21946177050 | 24850 | 24850 | 24900 | 24800 | 3012 |
| 603 | 20250319 | 120000 | 21871346525 | 24850 | 24950 | 24950 | 24800 | 20809 |
| 604 | 20250319 | 115900 | 21353596200 | 24950 | 25000 | 25000 | 24950 | 1786 |
| 605 | 20250319 | 115800 | 21309021900 | 25000 | 25000 | 25050 | 25000 | 1878 |
| 606 | 20250319 | 115700 | 21262069550 | 25000 | 25000 | 25000 | 24950 | 5046 |
| 607 | 20250319 | 115600 | 21136129150 | 25000 | 25000 | 25050 | 25000 | 1517 |
| 608 | 20250319 | 115500 | 21098204100 | 25050 | 25100 | 25100 | 25000 | 1048 |
| 609 | 20250319 | 115400 | 21071985400 | 25100 | 25050 | 25150 | 25000 | 4659 |
| 610 | 20250319 | 115300 | 20955325950 | 25000 | 25050 | 25100 | 25000 | 7111 |
| 611 | 20250319 | 115200 | 20777305750 | 25050 | 25050 | 25100 | 25000 | 1370 |
| 612 | 20250319 | 115100 | 20743004100 | 25050 | 25050 | 25050 | 25000 | 925 |
| 613 | 20250319 | 115000 | 20719847600 | 25050 | 25000 | 25050 | 24950 | 3094 |
| 614 | 20250319 | 114900 | 20642468350 | 25000 | 24950 | 25000 | 24900 | 5162 |
| 615 | 20250319 | 114800 | 20513663600 | 25000 | 25050 | 25125 | 24950 | 16306 |
| 616 | 20250319 | 114700 | 20105970425 | 25050 | 25050 | 25100 | 25000 | 5939 |
| 617 | 20250319 | 114600 | 19957335425 | 25050 | 25050 | 25050 | 25000 | 3351 |
| 618 | 20250319 | 114500 | 19873446550 | 25050 | 25100 | 25100 | 25000 | 7825 |
| 619 | 20250319 | 114400 | 19677674900 | 25100 | 25150 | 25150 | 25050 | 11598 |
| 620 | 20250319 | 114300 | 19386924300 | 25100 | 25150 | 25150 | 25100 | 4134 |
| 621 | 20250319 | 114200 | 19283069250 | 25200 | 25200 | 25200 | 25150 | 1603 |
| 622 | 20250319 | 114100 | 19242751500 | 25150 | 25150 | 25150 | 25100 | 3180 |
| 623 | 20250319 | 114000 | 19162876100 | 25150 | 25200 | 25200 | 25100 | 5694 |
| 624 | 20250319 | 113900 | 19019795350 | 25200 | 25350 | 25350 | 25100 | 6143 |
| 625 | 20250319 | 113800 | 18864889300 | 25350 | 25200 | 25350 | 25200 | 4786 |
| 626 | 20250319 | 113700 | 18744086525 | 25150 | 25150 | 25200 | 25100 | 2953 |
| 627 | 20250319 | 113600 | 18669826775 | 25100 | 25200 | 25200 | 25100 | 9407 |
| 628 | 20250319 | 113500 | 18433546975 | 25200 | 25100 | 25200 | 25100 | 1168 |
| 629 | 20250319 | 113400 | 18404178475 | 25100 | 25300 | 25300 | 25100 | 8369 |
| 630 | 20250319 | 113300 | 18193824375 | 25300 | 25200 | 25300 | 25100 | 4680 |
| 631 | 20250319 | 113200 | 18076035725 | 25200 | 25200 | 25250 | 25100 | 6303 |
| 632 | 20250319 | 113100 | 17917689200 | 25200 | 25250 | 25300 | 25100 | 19510 |
| 633 | 20250319 | 113000 | 17426834750 | 25300 | 25250 | 25300 | 25250 | 1230 |
| 634 | 20250319 | 112900 | 17395765350 | 25250 | 25350 | 25350 | 25250 | 6541 |
| 635 | 20250319 | 112800 | 17230370700 | 25350 | 25400 | 25400 | 25300 | 3737 |
| 636 | 20250319 | 112700 | 17135670500 | 25400 | 25350 | 25400 | 25350 | 1859 |
| 637 | 20250319 | 112600 | 17088533400 | 25350 | 25375 | 25400 | 25300 | 2368 |
| 638 | 20250319 | 112500 | 17028554550 | 25350 | 25350 | 25350 | 25250 | 14964 |
| 639 | 20250319 | 112400 | 16650006000 | 25350 | 25400 | 25400 | 25300 | 5779 |
| 640 | 20250319 | 112300 | 16503552400 | 25400 | 25400 | 25450 | 25350 | 3182 |
| 641 | 20250319 | 112200 | 16422761225 | 25400 | 25400 | 25450 | 25350 | 4795 |
| 642 | 20250319 | 112100 | 16300963200 | 25400 | 25500 | 25550 | 25400 | 14759 |
| 643 | 20250319 | 112000 | 15925421475 | 25500 | 25500 | 25550 | 25500 | 5333 |
| 644 | 20250319 | 111900 | 15789388075 | 25500 | 25650 | 25650 | 25500 | 1832 |
| 645 | 20250319 | 111800 | 15742555825 | 25600 | 25550 | 25625 | 25550 | 1119 |
| 646 | 20250319 | 111700 | 15713920500 | 25550 | 25600 | 25600 | 25500 | 9476 |
| 647 | 20250319 | 111600 | 15472102600 | 25600 | 25600 | 25600 | 25550 | 2648 |
| 648 | 20250319 | 111500 | 15404432200 | 25550 | 25650 | 25700 | 25550 | 7166 |
| 649 | 20250319 | 111400 | 15221223975 | 25600 | 25625 | 25650 | 25600 | 1265 |
| 650 | 20250319 | 111300 | 15188836725 | 25650 | 25650 | 25650 | 25600 | 159 |
| 651 | 20250319 | 111200 | 15184759675 | 25600 | 25650 | 25650 | 25600 | 1573 |
| 652 | 20250319 | 111100 | 15144465725 | 25650 | 25600 | 25700 | 25600 | 1188 |
| 653 | 20250319 | 111000 | 15114025625 | 25650 | 25700 | 25700 | 25650 | 2506 |
| 654 | 20250319 | 110900 | 15049714975 | 25650 | 25700 | 25725 | 25650 | 957 |
| 655 | 20250319 | 110800 | 15025120675 | 25700 | 25600 | 25700 | 25600 | 321 |
| 656 | 20250319 | 110700 | 15016879075 | 25650 | 25650 | 25700 | 25550 | 6174 |
| 657 | 20250319 | 110600 | 14858790400 | 25650 | 25600 | 25650 | 25600 | 2465 |
| 658 | 20250319 | 110500 | 14795647550 | 25600 | 25650 | 25650 | 25600 | 4550 |
| 659 | 20250319 | 110400 | 14679146125 | 25600 | 25650 | 25675 | 25550 | 7358 |
| 660 | 20250319 | 110300 | 14490739150 | 25600 | 25700 | 25700 | 25600 | 4347 |
| 661 | 20250319 | 110200 | 14379221050 | 25700 | 25700 | 25700 | 25650 | 3121 |
| 662 | 20250319 | 110100 | 14299029075 | 25700 | 25800 | 25800 | 25700 | 5178 |
| 663 | 20250319 | 110000 | 14165845225 | 25800 | 25800 | 25800 | 25750 | 3387 |
| 664 | 20250319 | 105900 | 14078612525 | 25800 | 25750 | 25800 | 25700 | 1241 |
| 665 | 20250319 | 105800 | 14046664525 | 25750 | 25750 | 25750 | 25700 | 655 |
| 666 | 20250319 | 105700 | 14029799775 | 25750 | 25700 | 25750 | 25700 | 1178 |
| 667 | 20250319 | 105600 | 13999516475 | 25700 | 25800 | 25850 | 25700 | 3518 |
| 668 | 20250319 | 105500 | 13908929550 | 25800 | 25800 | 25800 | 25750 | 1845 |
| 669 | 20250319 | 105400 | 13861377900 | 25800 | 25800 | 25800 | 25750 | 864 |
| 670 | 20250319 | 105300 | 13839109400 | 25750 | 25800 | 25800 | 25600 | 16760 |
| 671 | 20250319 | 105200 | 13408372050 | 25800 | 26000 | 26000 | 25800 | 13555 |
| 672 | 20250319 | 105100 | 13057838200 | 26000 | 26050 | 26100 | 25950 | 3739 |
| 673 | 20250319 | 105000 | 12960599900 | 26100 | 26100 | 26100 | 26000 | 1413 |
| 674 | 20250319 | 104900 | 12923787925 | 26050 | 26000 | 26150 | 25950 | 2191 |
| 675 | 20250319 | 104800 | 12866730375 | 26000 | 25900 | 26050 | 25900 | 6902 |
| 676 | 20250319 | 104700 | 12687535425 | 25900 | 25850 | 25900 | 25850 | 1559 |
| 677 | 20250319 | 104600 | 12647198325 | 25900 | 25900 | 25900 | 25850 | 481 |
| 678 | 20250319 | 104500 | 12634763025 | 25900 | 25900 | 25900 | 25850 | 1459 |
| 679 | 20250319 | 104400 | 12597014325 | 25900 | 25900 | 25950 | 25850 | 3676 |
| 680 | 20250319 | 104300 | 12501805825 | 25900 | 25900 | 25950 | 25850 | 3079 |
| 681 | 20250319 | 104200 | 12422036925 | 25900 | 25950 | 25950 | 25850 | 3553 |
| 682 | 20250319 | 104100 | 12330083175 | 25850 | 25850 | 25950 | 25850 | 5800 |
| 683 | 20250319 | 104000 | 12179881400 | 25850 | 25850 | 25900 | 25800 | 2797 |
| 684 | 20250319 | 103900 | 12107578950 | 25850 | 25800 | 25850 | 25800 | 1462 |
| 685 | 20250319 | 103800 | 12069858150 | 25800 | 25800 | 25800 | 25750 | 1507 |
| 686 | 20250319 | 103700 | 12030990300 | 25800 | 25750 | 25850 | 25750 | 3011 |
| 687 | 20250319 | 103600 | 11953372875 | 25800 | 25850 | 25850 | 25750 | 4822 |
| 688 | 20250319 | 103500 | 11828994650 | 25850 | 25850 | 25900 | 25800 | 2801 |
| 689 | 20250319 | 103400 | 11756590950 | 25850 | 25850 | 25900 | 25800 | 4316 |
| 690 | 20250319 | 103300 | 11645160700 | 25850 | 25850 | 25875 | 25800 | 4744 |
| 691 | 20250319 | 103200 | 11522537000 | 25850 | 25900 | 25925 | 25850 | 4299 |
| 692 | 20250319 | 103100 | 11411241725 | 25900 | 25900 | 25900 | 25850 | 2383 |
| 693 | 20250319 | 103000 | 11349550225 | 25900 | 25900 | 25950 | 25850 | 2774 |
| 694 | 20250319 | 102900 | 11277717775 | 25900 | 25900 | 25950 | 25850 | 1939 |
| 695 | 20250319 | 102800 | 11227476625 | 25900 | 25850 | 25900 | 25800 | 5715 |
| 696 | 20250319 | 102700 | 11079678675 | 25850 | 25800 | 25850 | 25750 | 7633 |
| 697 | 20250319 | 102600 | 10882732950 | 25800 | 25900 | 25950 | 25800 | 8639 |
| 698 | 20250319 | 102500 | 10659421125 | 25900 | 25900 | 25950 | 25850 | 10291 |
| 699 | 20250319 | 102400 | 10392888575 | 25900 | 25900 | 25950 | 25850 | 14261 |
| 700 | 20250319 | 102300 | 10023580025 | 25900 | 25950 | 26000 | 25900 | 6698 |
| 701 | 20250319 | 102200 | 9849982800 | 25950 | 25950 | 26050 | 25950 | 10344 |
| 702 | 20250319 | 102100 | 9581310350 | 25950 | 26000 | 26050 | 25950 | 11213 |
| 703 | 20250319 | 102000 | 9290104100 | 26000 | 26000 | 26050 | 25950 | 10764 |
| 704 | 20250319 | 101900 | 9010466375 | 26000 | 26150 | 26250 | 26000 | 30500 |
| 705 | 20250319 | 101800 | 8215561225 | 26100 | 26200 | 26250 | 26050 | 13611 |
| 706 | 20250319 | 101700 | 7860452825 | 26200 | 26150 | 26200 | 26150 | 2846 |
| 707 | 20250319 | 101600 | 7785966875 | 26200 | 26300 | 26300 | 26150 | 10508 |
| 708 | 20250319 | 101500 | 7510889825 | 26300 | 26300 | 26300 | 26200 | 4459 |
| 709 | 20250319 | 101400 | 7393765975 | 26250 | 26250 | 26300 | 26100 | 7727 |
| 710 | 20250319 | 101300 | 7191384275 | 26300 | 26250 | 26300 | 26175 | 4832 |
| 711 | 20250319 | 101200 | 7064698625 | 26250 | 26300 | 26350 | 26200 | 7068 |
| 712 | 20250319 | 101100 | 6879233375 | 26300 | 26350 | 26350 | 26250 | 5078 |
| 713 | 20250319 | 101000 | 6745631475 | 26350 | 26350 | 26400 | 26300 | 3712 |
| 714 | 20250319 | 100900 | 6647868075 | 26350 | 26400 | 26400 | 26300 | 6174 |
| 715 | 20250319 | 100800 | 6485133975 | 26350 | 26500 | 26500 | 26350 | 3465 |
| 716 | 20250319 | 100700 | 6393637725 | 26500 | 26450 | 26500 | 26400 | 2331 |
| 717 | 20250319 | 100600 | 6332032625 | 26500 | 26450 | 26500 | 26450 | 2631 |
| 718 | 20250319 | 100500 | 6262371375 | 26450 | 26500 | 26500 | 26450 | 2434 |
| 719 | 20250319 | 100400 | 6197958625 | 26500 | 26500 | 26500 | 26450 | 2362 |
| 720 | 20250319 | 100300 | 6135427275 | 26500 | 26550 | 26600 | 26450 | 3325 |
| 721 | 20250319 | 100200 | 6047314675 | 26600 | 26550 | 26600 | 26450 | 7041 |
| 722 | 20250319 | 100100 | 5860679475 | 26550 | 26525 | 26550 | 26450 | 7688 |
| 723 | 20250319 | 100000 | 5656910800 | 26525 | 26600 | 26650 | 26500 | 5133 |
| 724 | 20250319 | 095900 | 5520610325 | 26650 | 26700 | 26700 | 26600 | 3153 |
| 725 | 20250319 | 095800 | 5436697375 | 26650 | 26650 | 26700 | 26650 | 701 |
| 726 | 20250319 | 095700 | 5418015625 | 26650 | 26700 | 26750 | 26600 | 5286 |
| 727 | 20250319 | 095600 | 5277135925 | 26700 | 26750 | 26750 | 26700 | 1159 |
| 728 | 20250319 | 095500 | 5246178125 | 26700 | 26700 | 26800 | 26700 | 6756 |
| 729 | 20250319 | 095400 | 5065518900 | 26700 | 26750 | 26750 | 26700 | 6382 |
| 730 | 20250319 | 095300 | 4895100100 | 26750 | 26750 | 26750 | 26700 | 1486 |
| 731 | 20250319 | 095200 | 4855354550 | 26750 | 26775 | 26800 | 26750 | 1148 |
| 732 | 20250319 | 095100 | 4824644775 | 26800 | 26800 | 26800 | 26700 | 1278 |
| 733 | 20250319 | 095000 | 4790478325 | 26800 | 26750 | 26800 | 26750 | 1159 |
| 734 | 20250319 | 094900 | 4759452875 | 26750 | 26750 | 26800 | 26750 | 1077 |
| 735 | 20250319 | 094800 | 4730630575 | 26750 | 26750 | 26800 | 26750 | 833 |
| 736 | 20250319 | 094700 | 4708347775 | 26750 | 26750 | 26800 | 26750 | 2938 |
| 737 | 20250319 | 094600 | 4629756125 | 26800 | 26750 | 26800 | 26750 | 1307 |
| 738 | 20250319 | 094500 | 4594779875 | 26750 | 26750 | 26800 | 26700 | 1799 |
| 739 | 20250319 | 094400 | 4546656300 | 26750 | 26750 | 26800 | 26750 | 322 |
| 740 | 20250319 | 094300 | 4538041650 | 26750 | 26750 | 26750 | 26700 | 1990 |
| 741 | 20250319 | 094200 | 4484826950 | 26750 | 26750 | 26800 | 26700 | 3954 |
| 742 | 20250319 | 094100 | 4379046050 | 26750 | 26850 | 26850 | 26750 | 2134 |
| 743 | 20250319 | 094000 | 4321885450 | 26800 | 26750 | 26850 | 26750 | 1144 |
| 744 | 20250319 | 093900 | 4291239650 | 26750 | 26850 | 26850 | 26750 | 4872 |
| 745 | 20250319 | 093800 | 4160634375 | 26800 | 26850 | 26900 | 26800 | 2929 |
| 746 | 20250319 | 093700 | 4081999525 | 26850 | 26850 | 26950 | 26850 | 862 |
| 747 | 20250319 | 093600 | 4058834325 | 26850 | 26900 | 26950 | 26850 | 1311 |
| 748 | 20250319 | 093500 | 4023609625 | 26900 | 26900 | 26925 | 26875 | 336 |
| 749 | 20250319 | 093400 | 4014570975 | 26850 | 26850 | 26900 | 26800 | 2680 |
| 750 | 20250319 | 093300 | 3942645575 | 26850 | 26900 | 27000 | 26850 | 3545 |
| 751 | 20250319 | 093200 | 3847416675 | 26900 | 26950 | 27000 | 26900 | 585 |
| 752 | 20250319 | 093100 | 3831657525 | 26950 | 26950 | 26950 | 26900 | 517 |
| 753 | 20250319 | 093000 | 3817734375 | 26950 | 26900 | 27000 | 26900 | 4848 |
| 754 | 20250319 | 092900 | 3686958225 | 26950 | 26850 | 26950 | 26850 | 967 |
| 755 | 20250319 | 092800 | 3660951825 | 26950 | 27000 | 27000 | 26850 | 3634 |
| 756 | 20250319 | 092700 | 3563162325 | 27000 | 26900 | 27000 | 26900 | 1074 |
| 757 | 20250319 | 092600 | 3534191375 | 26950 | 26950 | 27000 | 26850 | 3804 |
| 758 | 20250319 | 092500 | 3431843650 | 26950 | 26900 | 27000 | 26850 | 2620 |
| 759 | 20250319 | 092400 | 3361409000 | 26900 | 26700 | 26900 | 26700 | 5019 |
| 760 | 20250319 | 092300 | 3227096700 | 26700 | 26850 | 26850 | 26700 | 3671 |
| 761 | 20250319 | 092200 | 3128953050 | 26850 | 26900 | 26900 | 26750 | 3811 |
| 762 | 20250319 | 092100 | 3026686450 | 26900 | 26950 | 26950 | 26900 | 261 |
| 763 | 20250319 | 092000 | 3019655550 | 26950 | 26800 | 27000 | 26800 | 4494 |
| 764 | 20250319 | 091900 | 2898579400 | 26800 | 26850 | 26850 | 26800 | 1303 |
| 765 | 20250319 | 091800 | 2863649225 | 26850 | 26900 | 26900 | 26800 | 1923 |
| 766 | 20250319 | 091700 | 2812022925 | 26850 | 26850 | 26900 | 26850 | 705 |
| 767 | 20250319 | 091600 | 2793093150 | 26850 | 26850 | 26900 | 26800 | 3246 |
| 768 | 20250319 | 091500 | 2706072550 | 26850 | 26850 | 26900 | 26800 | 1026 |
| 769 | 20250319 | 091400 | 2678526250 | 26900 | 26850 | 26900 | 26800 | 2006 |
| 770 | 20250319 | 091300 | 2624697750 | 26850 | 26950 | 26950 | 26800 | 4856 |
| 771 | 20250319 | 091200 | 2494287650 | 27000 | 26950 | 27050 | 26900 | 2876 |
| 772 | 20250319 | 091100 | 2416740550 | 26850 | 26950 | 26950 | 26800 | 5052 |
| 773 | 20250319 | 091000 | 2281007250 | 27000 | 27100 | 27100 | 26950 | 5213 |
| 774 | 20250319 | 090900 | 2140154050 | 27150 | 27150 | 27200 | 27100 | 4298 |
| 775 | 20250319 | 090800 | 2023548175 | 27200 | 27250 | 27250 | 27150 | 3160 |
| 776 | 20250319 | 090700 | 1937636325 | 27200 | 27400 | 27400 | 27200 | 9668 |
| 777 | 20250319 | 090600 | 1673738450 | 27300 | 27400 | 27500 | 27300 | 13420 |
| 778 | 20250319 | 090500 | 1305790225 | 27400 | 27300 | 27400 | 27300 | 6199 |
| 779 | 20250319 | 090400 | 1136244125 | 27300 | 27350 | 27400 | 27300 | 10846 |
| 780 | 20250319 | 090300 | 839685975 | 27350 | 27100 | 27400 | 27100 | 8770 |
| 781 | 20250319 | 090200 | 600825150 | 27100 | 27100 | 27100 | 27000 | 3446 |
| 782 | 20250319 | 090100 | 507602550 | 27100 | 26750 | 27150 | 26750 | 7180 |
| 783 | 20250319 | 090000 | 313665900 | 26800 | 26700 | 26850 | 26700 | 11688 |