KissMeData/477340/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	215600	10785322	1994	1994	1994	1994	400
3	20241031	215500	10785322	1994	1994	1994	1994	0
4	20241031	215400	10785322	1994	1994	1994	1994	0
5	20241031	215300	10785322	1994	1994	1994	1994	0
6	20241031	215200	10785322	1994	1994	1994	1994	0
7	20241031	215100	10785322	1994	1994	1994	1994	0
8	20241031	215000	10785322	1994	1994	1994	1994	0
9	20241031	214900	10785322	1994	1994	1994	1994	0
10	20241031	214800	10785322	1994	1994	1994	1994	0
11	20241031	214700	10785322	1994	1994	1994	1994	0
12	20241031	214600	10785322	1994	1994	1994	1994	0
13	20241031	214500	10785322	1994	1994	1994	1994	0
14	20241031	214400	10785322	1994	1994	1994	1994	0
15	20241031	214300	10785322	1994	1994	1994	1994	0
16	20241031	214200	10785322	1994	1994	1994	1994	0
17	20241031	214100	10785322	1994	1994	1994	1994	0
18	20241031	214000	10785322	1994	1994	1994	1994	0
19	20241031	213900	10785322	1994	1994	1994	1994	0
20	20241031	213800	10785322	1994	1994	1994	1994	0
21	20241031	213700	10785322	1994	1994	1994	1994	0
22	20241031	213600	10785322	1994	1994	1994	1994	0
23	20241031	213500	10785322	1994	1994	1994	1994	0
24	20241031	213400	10785322	1994	1994	1994	1994	0
25	20241031	213300	10785322	1994	1994	1994	1994	0
26	20241031	213200	10785322	1994	1994	1994	1994	0
27	20241031	213100	10785322	1994	1994	1994	1994	0
28	20241031	213000	10785322	1994	1994	1994	1994	0
29	20241031	212900	10785322	1994	1994	1994	1994	0
30	20241031	212800	10785322	1994	1994	1994	1994	0
31	20241031	212700	10785322	1994	1994	1994	1994	0
32	20241031	212600	10785322	1994	1994	1994	1994	400
33	20241031	212500	10785322	1994	1994	1994	1994	0
34	20241031	212400	10785322	1994	1994	1994	1994	0
35	20241031	212300	10785322	1994	1994	1994	1994	0
36	20241031	212200	10785322	1994	1994	1994	1994	0
37	20241031	212100	10785322	1994	1994	1994	1994	0
38	20241031	212000	10785322	1994	1994	1994	1994	0
39	20241031	211900	10785322	1994	1994	1994	1994	0
40	20241031	211800	10785322	1994	1994	1994	1994	0
41	20241031	211700	10785322	1994	1994	1994	1994	0
42	20241031	211600	10785322	1994	1994	1994	1994	0
43	20241031	211500	10785322	1994	1994	1994	1994	0
44	20241031	211400	10785322	1994	1994	1994	1994	0
45	20241031	211300	10785322	1994	1994	1994	1994	0
46	20241031	211200	10785322	1994	1994	1994	1994	0
47	20241031	211100	10785322	1994	1994	1994	1994	0
48	20241031	211000	10785322	1994	1994	1994	1994	0
49	20241031	210900	10785322	1994	1994	1994	1994	0
50	20241031	210800	10785322	1994	1994	1994	1994	0
51	20241031	210700	10785322	1994	1994	1994	1994	0
52	20241031	210600	10785322	1994	1994	1994	1994	0
53	20241031	210500	10785322	1994	1994	1994	1994	0
54	20241031	210400	10785322	1994	1994	1994	1994	0
55	20241031	210300	10785322	1994	1994	1994	1994	0
56	20241031	210200	10785322	1994	1994	1994	1994	0
57	20241031	210100	10785322	1994	1994	1994	1994	0
58	20241031	210000	10785322	1994	1994	1994	1994	0
59	20241031	205900	10785322	1994	1994	1994	1994	0
60	20241031	205800	10785322	1994	1994	1994	1994	0
61	20241031	205700	10785322	1994	1994	1994	1994	0
62	20241031	205600	10785322	1994	1994	1994	1994	400
63	20241031	205500	10785322	1994	1994	1994	1994	0
64	20241031	205400	10785322	1994	1994	1994	1994	0
65	20241031	205300	10785322	1994	1994	1994	1994	0
66	20241031	205200	10785322	1994	1994	1994	1994	0
67	20241031	205100	10785322	1994	1994	1994	1994	0
68	20241031	205000	10785322	1994	1994	1994	1994	0
69	20241031	204900	10785322	1994	1994	1994	1994	0
70	20241031	204800	10785322	1994	1994	1994	1994	0
71	20241031	204700	10785322	1994	1994	1994	1994	0
72	20241031	204600	10785322	1994	1994	1994	1994	0
73	20241031	204500	10785322	1994	1994	1994	1994	0
74	20241031	204400	10785322	1994	1994	1994	1994	0
75	20241031	204300	10785322	1994	1994	1994	1994	0
76	20241031	204200	10785322	1994	1994	1994	1994	0
77	20241031	204100	10785322	1994	1994	1994	1994	0
78	20241031	204000	10785322	1994	1994	1994	1994	0
79	20241031	203900	10785322	1994	1994	1994	1994	0
80	20241031	203800	10785322	1994	1994	1994	1994	0
81	20241031	203700	10785322	1994	1994	1994	1994	0
82	20241031	203600	10785322	1994	1994	1994	1994	0
83	20241031	203500	10785322	1994	1994	1994	1994	0
84	20241031	203400	10785322	1994	1994	1994	1994	0
85	20241031	203300	10785322	1994	1994	1994	1994	0
86	20241031	203200	10785322	1994	1994	1994	1994	0
87	20241031	203100	10785322	1994	1994	1994	1994	0
88	20241031	203000	10785322	1994	1994	1994	1994	0
89	20241031	202900	10785322	1994	1994	1994	1994	0
90	20241031	202800	10785322	1994	1994	1994	1994	0
91	20241031	202700	10785322	1994	1994	1994	1994	0
92	20241031	202600	10785322	1994	1994	1994	1994	400
93	20241031	202500	10785322	1994	1994	1994	1994	0
94	20241031	202400	10785322	1994	1994	1994	1994	0
95	20241031	202300	10785322	1994	1994	1994	1994	0
96	20241031	202200	10785322	1994	1994	1994	1994	0
97	20241031	202100	10785322	1994	1994	1994	1994	0
98	20241031	202000	10785322	1994	1994	1994	1994	0
99	20241031	201900	10785322	1994	1994	1994	1994	0
100	20241031	201800	10785322	1994	1994	1994	1994	0
101	20241031	201700	10785322	1994	1994	1994	1994	0
102	20241031	201600	10785322	1994	1994	1994	1994	0
103	20241031	201500	10785322	1994	1994	1994	1994	0
104	20241031	201400	10785322	1994	1994	1994	1994	0
105	20241031	201300	10785322	1994	1994	1994	1994	0
106	20241031	201200	10785322	1994	1994	1994	1994	0
107	20241031	201100	10785322	1994	1994	1994	1994	0
108	20241031	201000	10785322	1994	1994	1994	1994	0
109	20241031	200900	10785322	1994	1994	1994	1994	0
110	20241031	200800	10785322	1994	1994	1994	1994	0
111	20241031	200700	10785322	1994	1994	1994	1994	0
112	20241031	200600	10785322	1994	1994	1994	1994	0
113	20241031	200500	10785322	1994	1994	1994	1994	0
114	20241031	200400	10785322	1994	1994	1994	1994	0
115	20241031	200300	10785322	1994	1994	1994	1994	0
116	20241031	200200	10785322	1994	1994	1994	1994	0
117	20241031	200100	10785322	1994	1994	1994	1994	0
118	20241031	200000	10785322	1994	1994	1994	1994	0
119	20241031	195900	10785322	1994	1994	1994	1994	0
120	20241031	195800	10785322	1994	1994	1994	1994	0
121	20241031	195700	10785322	1994	1994	1994	1994	0
122	20241031	195600	10785322	1994	1994	1994	1994	400
123	20241031	195500	10785322	1994	1994	1994	1994	0
124	20241031	195400	10785322	1994	1994	1994	1994	0
125	20241031	195300	10785322	1994	1994	1994	1994	0
126	20241031	195200	10785322	1994	1994	1994	1994	0
127	20241031	195100	10785322	1994	1994	1994	1994	0
128	20241031	195000	10785322	1994	1994	1994	1994	0
129	20241031	194900	10785322	1994	1994	1994	1994	0
130	20241031	194800	10785322	1994	1994	1994	1994	0
131	20241031	194700	10785322	1994	1994	1994	1994	0
132	20241031	194600	10785322	1994	1994	1994	1994	0
133	20241031	194500	10785322	1994	1994	1994	1994	0
134	20241031	194400	10785322	1994	1994	1994	1994	0
135	20241031	194300	10785322	1994	1994	1994	1994	0
136	20241031	194200	10785322	1994	1994	1994	1994	0
137	20241031	194100	10785322	1994	1994	1994	1994	0
138	20241031	194000	10785322	1994	1994	1994	1994	0
139	20241031	193900	10785322	1994	1994	1994	1994	0
140	20241031	193800	10785322	1994	1994	1994	1994	0
141	20241031	193700	10785322	1994	1994	1994	1994	0
142	20241031	193600	10785322	1994	1994	1994	1994	0
143	20241031	193500	10785322	1994	1994	1994	1994	0
144	20241031	193400	10785322	1994	1994	1994	1994	0
145	20241031	193300	10785322	1994	1994	1994	1994	0
146	20241031	193200	10785322	1994	1994	1994	1994	0
147	20241031	193100	10785322	1994	1994	1994	1994	0
148	20241031	193000	10785322	1994	1994	1994	1994	0
149	20241031	192900	10785322	1994	1994	1994	1994	0
150	20241031	192800	10785322	1994	1994	1994	1994	0
151	20241031	192700	10785322	1994	1994	1994	1994	0
152	20241031	192600	10785322	1994	1994	1994	1994	400
153	20241031	192500	10785322	1994	1994	1994	1994	0
154	20241031	192400	10785322	1994	1994	1994	1994	0
155	20241031	192300	10785322	1994	1994	1994	1994	0
156	20241031	192200	10785322	1994	1994	1994	1994	0
157	20241031	192100	10785322	1994	1994	1994	1994	0
158	20241031	192000	10785322	1994	1994	1994	1994	0
159	20241031	191900	10785322	1994	1994	1994	1994	0
160	20241031	191800	10785322	1994	1994	1994	1994	0
161	20241031	191700	10785322	1994	1994	1994	1994	0
162	20241031	191600	10785322	1994	1994	1994	1994	0
163	20241031	191500	10785322	1994	1994	1994	1994	0
164	20241031	191400	10785322	1994	1994	1994	1994	0
165	20241031	191300	10785322	1994	1994	1994	1994	0
166	20241031	191200	10785322	1994	1994	1994	1994	0
167	20241031	191100	10785322	1994	1994	1994	1994	0
168	20241031	191000	10785322	1994	1994	1994	1994	0
169	20241031	190900	10785322	1994	1994	1994	1994	0
170	20241031	190800	10785322	1994	1994	1994	1994	0
171	20241031	190700	10785322	1994	1994	1994	1994	0
172	20241031	190600	10785322	1994	1994	1994	1994	0
173	20241031	190500	10785322	1994	1994	1994	1994	0
174	20241031	190400	10785322	1994	1994	1994	1994	0
175	20241031	190300	10785322	1994	1994	1994	1994	0
176	20241031	190200	10785322	1994	1994	1994	1994	0
177	20241031	190100	10785322	1994	1994	1994	1994	0
178	20241031	190000	10785322	1994	1994	1994	1994	0
179	20241031	185900	10785322	1994	1994	1994	1994	0
180	20241031	185800	10785322	1994	1994	1994	1994	0
181	20241031	185700	10785322	1994	1994	1994	1994	0
182	20241031	185600	10785322	1994	1994	1994	1994	400
183	20241031	185500	10785322	1994	1994	1994	1994	0
184	20241031	185400	10785322	1994	1994	1994	1994	0
185	20241031	185300	10785322	1994	1994	1994	1994	0
186	20241031	185200	10785322	1994	1994	1994	1994	0
187	20241031	185100	10785322	1994	1994	1994	1994	0
188	20241031	185000	10785322	1994	1994	1994	1994	0
189	20241031	184900	10785322	1994	1994	1994	1994	0
190	20241031	184800	10785322	1994	1994	1994	1994	0
191	20241031	184700	10785322	1994	1994	1994	1994	0
192	20241031	184600	10785322	1994	1994	1994	1994	0
193	20241031	184500	10785322	1994	1994	1994	1994	0
194	20241031	184400	10785322	1994	1994	1994	1994	0
195	20241031	184300	10785322	1994	1994	1994	1994	0
196	20241031	184200	10785322	1994	1994	1994	1994	0
197	20241031	184100	10785322	1994	1994	1994	1994	0
198	20241031	184000	10785322	1994	1994	1994	1994	0
199	20241031	183900	10785322	1994	1994	1994	1994	0
200	20241031	183800	10785322	1994	1994	1994	1994	0
201	20241031	183700	10785322	1994	1994	1994	1994	0
202	20241031	183600	10785322	1994	1994	1994	1994	0
203	20241031	183500	10785322	1994	1994	1994	1994	0
204	20241031	183400	10785322	1994	1994	1994	1994	0
205	20241031	183300	10785322	1994	1994	1994	1994	0
206	20241031	183200	10785322	1994	1994	1994	1994	0
207	20241031	183100	10785322	1994	1994	1994	1994	0
208	20241031	183000	10785322	1994	1994	1994	1994	0
209	20241031	182900	10785322	1994	1994	1994	1994	0
210	20241031	182800	10785322	1994	1994	1994	1994	0
211	20241031	182700	10785322	1994	1994	1994	1994	0
212	20241031	182600	10785322	1994	1994	1994	1994	400
213	20241031	182500	10785322	1994	1994	1994	1994	0
214	20241031	182400	10785322	1994	1994	1994	1994	0
215	20241031	182300	10785322	1994	1994	1994	1994	0
216	20241031	182200	10785322	1994	1994	1994	1994	0
217	20241031	182100	10785322	1994	1994	1994	1994	0
218	20241031	182000	10785322	1994	1994	1994	1994	0
219	20241031	181900	10785322	1994	1994	1994	1994	0
220	20241031	181800	10785322	1994	1994	1994	1994	0
221	20241031	181700	10785322	1994	1994	1994	1994	0
222	20241031	181600	10785322	1994	1994	1994	1994	0
223	20241031	181500	10785322	1994	1994	1994	1994	0
224	20241031	181400	10785322	1994	1994	1994	1994	0
225	20241031	181300	10785322	1994	1994	1994	1994	0
226	20241031	181200	10785322	1994	1994	1994	1994	0
227	20241031	181100	10785322	1994	1994	1994	1994	0
228	20241031	181000	10785322	1994	1994	1994	1994	0
229	20241031	180900	10785322	1994	1994	1994	1994	0
230	20241031	180800	10785322	1994	1994	1994	1994	0
231	20241031	180700	10785322	1994	1994	1994	1994	0
232	20241031	180600	10785322	1994	1994	1994	1994	0
233	20241031	180500	10785322	1994	1994	1994	1994	0
234	20241031	180400	10785322	1994	1994	1994	1994	0
235	20241031	180300	10785322	1994	1994	1994	1994	0
236	20241031	180200	10785322	1994	1994	1994	1994	0
237	20241031	180100	10785322	1994	1994	1994	1994	0
238	20241031	180000	10785322	1994	1994	1994	1994	0
239	20241031	175900	10785322	1994	1994	1994	1994	0
240	20241031	175800	10785322	1994	1994	1994	1994	0
241	20241031	175700	10785322	1994	1994	1994	1994	0
242	20241031	175600	10785322	1994	1994	1994	1994	400
243	20241031	175500	10785322	1994	1994	1994	1994	0
244	20241031	175400	10785322	1994	1994	1994	1994	0
245	20241031	175300	10785322	1994	1994	1994	1994	0
246	20241031	175200	10785322	1994	1994	1994	1994	0
247	20241031	175100	10785322	1994	1994	1994	1994	0
248	20241031	175000	10785322	1994	1994	1994	1994	0
249	20241031	174900	10785322	1994	1994	1994	1994	0
250	20241031	174800	10785322	1994	1994	1994	1994	0
251	20241031	174700	10785322	1994	1994	1994	1994	0
252	20241031	174600	10785322	1994	1994	1994	1994	0
253	20241031	174500	10785322	1994	1994	1994	1994	0
254	20241031	174400	10785322	1994	1994	1994	1994	0
255	20241031	174300	10785322	1994	1994	1994	1994	0
256	20241031	174200	10785322	1994	1994	1994	1994	0
257	20241031	174100	10785322	1994	1994	1994	1994	0
258	20241031	174000	10785322	1994	1994	1994	1994	0
259	20241031	173900	10785322	1994	1994	1994	1994	0
260	20241031	173800	10785322	1994	1994	1994	1994	0
261	20241031	173700	10785322	1994	1994	1994	1994	0
262	20241031	173600	10785322	1994	1994	1994	1994	0
263	20241031	173500	10785322	1994	1994	1994	1994	0
264	20241031	173400	10785322	1994	1994	1994	1994	0
265	20241031	173300	10785322	1994	1994	1994	1994	0
266	20241031	173200	10785322	1994	1994	1994	1994	0
267	20241031	173100	10785322	1994	1994	1994	1994	0
268	20241031	173000	10785322	1994	1994	1994	1994	0
269	20241031	172900	10785322	1994	1994	1994	1994	0
270	20241031	172800	10785322	1994	1994	1994	1994	0
271	20241031	172700	10785322	1994	1994	1994	1994	0
272	20241031	172600	10785322	1994	1994	1994	1994	400
273	20241031	172500	10785322	1994	1994	1994	1994	0
274	20241031	172400	10785322	1994	1994	1994	1994	0
275	20241031	172300	10785322	1994	1994	1994	1994	0
276	20241031	172200	10785322	1994	1994	1994	1994	0
277	20241031	172100	10785322	1994	1994	1994	1994	0
278	20241031	172000	10785322	1994	1994	1994	1994	0
279	20241031	171900	10785322	1994	1994	1994	1994	0
280	20241031	171800	10785322	1994	1994	1994	1994	0
281	20241031	171700	10785322	1994	1994	1994	1994	0
282	20241031	171600	10785322	1994	1994	1994	1994	0
283	20241031	171500	10785322	1994	1994	1994	1994	0
284	20241031	171400	10785322	1994	1994	1994	1994	0
285	20241031	171300	10785322	1994	1994	1994	1994	0
286	20241031	171200	10785322	1994	1994	1994	1994	0
287	20241031	171100	10785322	1994	1994	1994	1994	0
288	20241031	171000	10785322	1994	1994	1994	1994	0
289	20241031	170900	10785322	1994	1994	1994	1994	0
290	20241031	170800	10785322	1994	1994	1994	1994	0
291	20241031	170700	10785322	1994	1994	1994	1994	0
292	20241031	170600	10785322	1994	1994	1994	1994	0
293	20241031	170500	10785322	1994	1994	1994	1994	0
294	20241031	170400	10785322	1994	1994	1994	1994	0
295	20241031	170300	10785322	1994	1994	1994	1994	0
296	20241031	170200	10785322	1994	1994	1994	1994	0
297	20241031	170100	10785322	1994	1994	1994	1994	0
298	20241031	170000	10785322	1994	1994	1994	1994	0
299	20241031	165900	10785322	1994	1994	1994	1994	0
300	20241031	165800	10785322	1994	1994	1994	1994	0
301	20241031	165700	10785322	1994	1994	1994	1994	0
302	20241031	165600	10785322	1994	1994	1994	1994	400
303	20241031	165500	10785322	1994	1994	1994	1994	0
304	20241031	165400	10785322	1994	1994	1994	1994	0
305	20241031	165300	10785322	1994	1994	1994	1994	0
306	20241031	165200	10785322	1994	1994	1994	1994	0
307	20241031	165100	10785322	1994	1994	1994	1994	0
308	20241031	165000	10785322	1994	1994	1994	1994	0
309	20241031	164900	10785322	1994	1994	1994	1994	0
310	20241031	164800	10785322	1994	1994	1994	1994	0
311	20241031	164700	10785322	1994	1994	1994	1994	0
312	20241031	164600	10785322	1994	1994	1994	1994	0
313	20241031	164500	10785322	1994	1994	1994	1994	0
314	20241031	164400	10785322	1994	1994	1994	1994	0
315	20241031	164300	10785322	1994	1994	1994	1994	0
316	20241031	164200	10785322	1994	1994	1994	1994	0
317	20241031	164100	10785322	1994	1994	1994	1994	0
318	20241031	164000	10785322	1994	1994	1994	1994	0
319	20241031	163900	10785322	1994	1994	1994	1994	0
320	20241031	163800	10785322	1994	1994	1994	1994	0
321	20241031	163700	10785322	1994	1994	1994	1994	0
322	20241031	163600	10785322	1994	1994	1994	1994	0
323	20241031	163500	10785322	1994	1994	1994	1994	0
324	20241031	163400	10785322	1994	1994	1994	1994	0
325	20241031	163300	10785322	1994	1994	1994	1994	0
326	20241031	163200	10785322	1994	1994	1994	1994	0
327	20241031	163100	10785322	1994	1994	1994	1994	0
328	20241031	163000	10785322	1994	1994	1994	1994	0
329	20241031	162900	10785322	1994	1994	1994	1994	0
330	20241031	162800	10785322	1994	1994	1994	1994	0
331	20241031	162700	10785322	1994	1994	1994	1994	0
332	20241031	162600	10785322	1994	1994	1994	1994	400
333	20241031	162500	10785322	1994	1994	1994	1994	0
334	20241031	162400	10785322	1994	1994	1994	1994	0
335	20241031	162300	10785322	1994	1994	1994	1994	0
336	20241031	162200	10785322	1994	1994	1994	1994	0
337	20241031	162100	10785322	1994	1994	1994	1994	0
338	20241031	162000	10785322	1994	1994	1994	1994	0
339	20241031	161900	10785322	1994	1994	1994	1994	0
340	20241031	161800	10785322	1994	1994	1994	1994	0
341	20241031	161700	10785322	1994	1994	1994	1994	0
342	20241031	161600	10785322	1994	1994	1994	1994	0
343	20241031	161500	10785322	1994	1994	1994	1994	0
344	20241031	161400	10785322	1994	1994	1994	1994	0
345	20241031	161300	10785322	1994	1994	1994	1994	0
346	20241031	161200	10785322	1994	1994	1994	1994	0
347	20241031	161100	10785322	1994	1994	1994	1994	0
348	20241031	161000	10785322	1994	1994	1994	1994	0
349	20241031	160900	10785322	1994	1994	1994	1994	0
350	20241031	160800	10785322	1994	1994	1994	1994	0
351	20241031	160700	10785322	1994	1994	1994	1994	0
352	20241031	160600	10785322	1994	1994	1994	1994	0
353	20241031	160500	10785322	1994	1994	1994	1994	0
354	20241031	160400	10785322	1994	1994	1994	1994	0
355	20241031	160300	10785322	1994	1994	1994	1994	0
356	20241031	160200	10785322	1994	1994	1994	1994	0
357	20241031	160100	10785322	1994	1994	1994	1994	0
358	20241031	160000	10785322	1994	1994	1994	1994	0
359	20241031	155900	10785322	1994	1994	1994	1994	0
360	20241031	155800	10785322	1994	1994	1994	1994	0
361	20241031	155700	10785322	1994	1994	1994	1994	0
362	20241031	155600	10785322	1994	1994	1994	1994	400
363	20241031	155500	10785322	1994	1994	1994	1994	0
364	20241031	155400	10785322	1994	1994	1994	1994	0
365	20241031	155300	10785322	1994	1994	1994	1994	0
366	20241031	155200	10785322	1994	1994	1994	1994	0
367	20241031	155100	10785322	1994	1994	1994	1994	0
368	20241031	155000	10785322	1994	1994	1994	1994	0
369	20241031	154900	10785322	1994	1994	1994	1994	0
370	20241031	154800	10785322	1994	1994	1994	1994	0
371	20241031	154700	10785322	1994	1994	1994	1994	0
372	20241031	154600	10785322	1994	1994	1994	1994	0
373	20241031	154500	10785322	1994	1994	1994	1994	0
374	20241031	154400	10785322	1994	1994	1994	1994	0
375	20241031	154300	10785322	1994	1994	1994	1994	0
376	20241031	154200	10785322	1994	1994	1994	1994	0
377	20241031	154100	10785322	1994	1994	1994	1994	0
378	20241031	154000	10785322	1994	1994	1994	1994	0
379	20241031	153900	10785322	1994	1994	1994	1994	0
380	20241031	153800	10785322	1994	1994	1994	1994	0
381	20241031	153700	10785322	1994	1994	1994	1994	0
382	20241031	153600	10785322	1994	1994	1994	1994	0
383	20241031	153500	10785322	1994	1994	1994	1994	0
384	20241031	153400	10785322	1994	1994	1994	1994	0
385	20241031	153300	10785322	1994	1994	1994	1994	0
386	20241031	153200	10785322	1994	1994	1994	1994	0
387	20241031	153100	10785322	1994	1994	1994	1994	0
388	20241031	153000	10785322	1994	1994	1994	1994	0
389	20241031	152900	10785322	1994	1994	1994	1994	0
390	20241031	152800	10785322	1994	1994	1994	1994	0
391	20241031	152700	10785322	1994	1994	1994	1994	0
392	20241031	152600	10785322	1994	1994	1994	1994	0
393	20241031	152500	10785322	1994	1994	1994	1994	0
394	20241031	152400	10785322	1994	1994	1994	1994	0
395	20241031	152300	10785322	1994	1994	1994	1994	0
396	20241031	152200	10785322	1994	1994	1994	1994	0
397	20241031	152100	10785322	1994	1994	1994	1994	0
398	20241031	152000	10785322	1994	1994	1994	1994	0
399	20241031	151900	10785322	1994	1994	1994	1994	0
400	20241031	151800	10785322	1994	1994	1994	1994	0
401	20241031	151700	10785322	1994	1994	1994	1994	0
402	20241031	151600	10785322	1994	1994	1994	1994	0
403	20241031	151500	10785322	1994	1994	1994	1994	0
404	20241031	151400	10785322	1994	1994	1994	1994	0
405	20241031	151300	10785322	1994	1994	1994	1994	0
406	20241031	151200	10785322	1994	1994	1994	1994	0
407	20241031	151100	10785322	1994	1994	1994	1994	0
408	20241031	151000	10785322	1994	1994	1994	1994	0
409	20241031	150900	10785322	1994	1994	1994	1994	0
410	20241031	150800	10785322	1994	1994	1994	1994	0
411	20241031	150700	10785322	1994	1994	1994	1994	0
412	20241031	150600	10785322	1994	1994	1994	1994	0
413	20241031	150500	10785322	1994	1994	1994	1994	0
414	20241031	150400	10785322	1994	1994	1994	1994	0
415	20241031	150300	10785322	1994	1994	1994	1994	0
416	20241031	150200	10785322	1994	1994	1994	1994	0
417	20241031	150100	10785322	1994	1994	1994	1994	0
418	20241031	150000	10785322	1994	1994	1994	1994	0
419	20241031	145900	10785322	1994	1994	1994	1994	0
420	20241031	145800	10785322	1994	1994	1994	1994	0
421	20241031	145700	10785322	1994	1994	1994	1994	0
422	20241031	145600	10785322	1994	1994	1994	1994	0
423	20241031	145500	10785322	1994	1994	1994	1994	0
424	20241031	145400	10785322	1994	1994	1994	1994	0
425	20241031	145300	10785322	1994	1994	1994	1994	0
426	20241031	145200	10785322	1994	1994	1994	1994	0
427	20241031	145100	10785322	1994	1994	1994	1994	0
428	20241031	145000	10785322	1994	1994	1994	1994	0
429	20241031	144900	10785322	1994	1994	1994	1994	0
430	20241031	144800	10785322	1994	1994	1994	1994	0
431	20241031	144700	10785322	1994	1994	1994	1994	0
432	20241031	144600	10785322	1994	1994	1994	1994	0
433	20241031	144500	10785322	1994	1994	1994	1994	0
434	20241031	144400	10785322	1994	1994	1994	1994	0
435	20241031	144300	10785322	1994	1994	1994	1994	0
436	20241031	144200	10785322	1994	1994	1994	1994	0
437	20241031	144100	10785322	1994	1994	1994	1994	0
438	20241031	144000	10785322	1994	1994	1994	1994	0
439	20241031	143900	10785322	1994	1994	1994	1994	0
440	20241031	143800	10785322	1994	1994	1994	1994	0
441	20241031	143700	10785322	1994	1994	1994	1994	0
442	20241031	143600	10785322	1994	1994	1994	1994	0
443	20241031	143500	10785322	1994	1994	1994	1994	0
444	20241031	143400	10785322	1994	1994	1994	1994	0
445	20241031	143300	10785322	1994	1994	1994	1994	0
446	20241031	143200	10785322	1994	1994	1994	1994	0
447	20241031	143100	10785322	1994	1994	1994	1994	0
448	20241031	143000	10785322	1994	1994	1994	1994	0
449	20241031	142900	10785322	1994	1994	1994	1994	0
450	20241031	142800	10785322	1994	1994	1994	1994	0
451	20241031	142700	10785322	1994	1994	1994	1994	0
452	20241031	142600	10785322	1994	1994	1994	1994	0
453	20241031	142500	10785322	1994	1994	1994	1994	0
454	20241031	142400	10785322	1994	1994	1994	1994	0
455	20241031	142300	10785322	1994	1994	1994	1994	0
456	20241031	142200	10785322	1994	1994	1994	1994	0
457	20241031	142100	10785322	1994	1994	1994	1994	0
458	20241031	142000	10785322	1994	1994	1994	1994	0
459	20241031	141900	10785322	1994	1994	1994	1994	0
460	20241031	141800	10785322	1994	1994	1994	1994	0
461	20241031	141700	10785322	1994	1994	1994	1994	0
462	20241031	141600	10785322	1994	1994	1994	1994	0
463	20241031	141500	10785322	1994	1994	1994	1994	0
464	20241031	141400	10785322	1994	1994	1994	1994	0
465	20241031	141300	10785322	1994	1994	1994	1994	0
466	20241031	141200	10785322	1994	1994	1994	1994	0
467	20241031	141100	10785322	1994	1994	1994	1994	0
468	20241031	141000	10785322	1994	1994	1994	1994	0
469	20241031	140900	10785322	1994	1994	1994	1994	0
470	20241031	140800	10785322	1994	1994	1994	1994	0
471	20241031	140700	10785322	1994	1994	1994	1994	0
472	20241031	140600	10785322	1994	1994	1994	1994	0
473	20241031	140500	10785322	1994	1994	1994	1994	0
474	20241031	140400	10785322	1994	1994	1994	1994	0
475	20241031	140300	10785322	1994	1994	1994	1994	0
476	20241031	140200	10785322	1994	1994	1994	1994	400
477	20241031	140100	9987722	1994	1994	1994	1994	0
478	20241031	140000	9987722	1994	1994	1994	1994	0
479	20241031	135900	9987722	1994	1994	1994	1994	0
480	20241031	135800	9987722	1994	1994	1994	1994	0
481	20241031	135700	9987722	1994	1994	1994	1994	0
482	20241031	135600	9987722	1994	1994	1994	1994	0
483	20241031	135500	9987722	1994	1994	1994	1994	0
484	20241031	135400	9987722	1994	1994	1994	1994	0
485	20241031	135300	9987722	1994	1994	1994	1994	0
486	20241031	135200	9987722	1994	1994	1994	1994	0
487	20241031	135100	9987722	1994	1994	1994	1994	0
488	20241031	135000	9987722	1994	1994	1994	1994	0
489	20241031	134900	9987722	1994	1994	1994	1994	0
490	20241031	134800	9987722	1994	1994	1994	1994	0
491	20241031	134700	9987722	1994	1994	1994	1994	0
492	20241031	134600	9987722	1994	1994	1994	1994	0
493	20241031	134500	9987722	1994	1994	1994	1994	0
494	20241031	134400	9987722	1994	1994	1994	1994	0
495	20241031	134300	9987722	1994	1994	1994	1994	0
496	20241031	134200	9987722	1994	1994	1994	1994	0
497	20241031	134100	9987722	1994	1994	1994	1994	0
498	20241031	134000	9987722	1994	1994	1994	1994	0
499	20241031	133900	9987722	1994	1994	1994	1994	0
500	20241031	133800	9987722	1994	1994	1994	1994	0
501	20241031	133700	9987722	1994	1994	1994	1994	0
502	20241031	133600	9987722	1994	1994	1994	1994	0
503	20241031	133500	9987722	1994	1994	1994	1994	0
504	20241031	133400	9987722	1994	1994	1994	1994	0
505	20241031	133300	9987722	1994	1994	1994	1994	0
506	20241031	133200	9987722	1994	1994	1994	1994	0
507	20241031	133100	9987722	1994	1994	1994	1994	0
508	20241031	133000	9987722	1994	1994	1994	1994	0
509	20241031	132900	9987722	1994	1994	1994	1994	5
510	20241031	132800	9977752	1988	1988	1988	1988	0
511	20241031	132700	9977752	1988	1988	1988	1988	0
512	20241031	132600	9977752	1988	1988	1988	1988	0
513	20241031	132500	9977752	1988	1988	1988	1988	0
514	20241031	132400	9977752	1988	1988	1988	1988	0
515	20241031	132300	9977752	1988	1994	1994	1988	1002
516	20241031	132200	7982664	1994	1994	1994	1994	0
517	20241031	132100	7982664	1994	1994	1994	1994	0
518	20241031	132000	7982664	1994	1994	1994	1994	0
519	20241031	131900	7982664	1994	1994	1994	1994	0
520	20241031	131800	7982664	1994	1994	1994	1994	0
521	20241031	131700	7982664	1994	1994	1994	1994	0
522	20241031	131600	7982664	1994	1994	1994	1994	0
523	20241031	131500	7982664	1994	1994	1994	1994	0
524	20241031	131400	7982664	1994	1994	1994	1994	0
525	20241031	131300	7982664	1994	1994	1994	1994	0
526	20241031	131200	7982664	1994	1994	1994	1994	0
527	20241031	131100	7982664	1994	1994	1994	1994	0
528	20241031	131000	7982664	1994	1994	1994	1994	0
529	20241031	130900	7982664	1994	1994	1994	1994	0
530	20241031	130800	7982664	1994	1994	1994	1994	0
531	20241031	130700	7982664	1994	1994	1994	1994	0
532	20241031	130600	7982664	1994	1994	1994	1994	0
533	20241031	130500	7982664	1994	1994	1994	1994	0
534	20241031	130400	7982664	1994	1994	1994	1994	0
535	20241031	130300	7982664	1994	1994	1994	1994	0
536	20241031	130200	7982664	1994	1994	1994	1994	0
537	20241031	130100	7982664	1994	1994	1994	1994	0
538	20241031	130000	7982664	1994	1994	1994	1994	0
539	20241031	125900	7982664	1994	1994	1994	1994	0
540	20241031	125800	7982664	1994	1994	1994	1994	0
541	20241031	125700	7982664	1994	1994	1994	1994	0
542	20241031	125600	7982664	1994	1994	1994	1994	0
543	20241031	125500	7982664	1994	1994	1994	1994	0
544	20241031	125400	7982664	1994	1994	1994	1994	0
545	20241031	125300	7982664	1994	1994	1994	1994	0
546	20241031	125200	7982664	1994	1994	1994	1994	0
547	20241031	125100	7982664	1994	1994	1994	1994	0
548	20241031	125000	7982664	1994	1994	1994	1994	0
549	20241031	124900	7982664	1994	1994	1994	1994	0
550	20241031	124800	7982664	1994	1994	1994	1994	0
551	20241031	124700	7982664	1994	1994	1994	1994	0
552	20241031	124600	7982664	1994	1994	1994	1994	0
553	20241031	124500	7982664	1994	1994	1994	1994	0
554	20241031	124400	7982664	1994	1994	1994	1994	0
555	20241031	124300	7982664	1994	1994	1994	1994	1
556	20241031	124200	7980670	1988	1988	1988	1988	0
557	20241031	124100	7980670	1988	1988	1988	1988	0
558	20241031	124000	7980670	1988	1988	1988	1988	0
559	20241031	123900	7980670	1988	1988	1988	1988	0
560	20241031	123800	7980670	1988	1988	1988	1988	0
561	20241031	123700	7980670	1988	1988	1988	1988	0
562	20241031	123600	7980670	1988	1988	1988	1988	0
563	20241031	123500	7980670	1988	1988	1988	1988	0
564	20241031	123400	7980670	1988	1988	1988	1988	0
565	20241031	123300	7980670	1988	1988	1988	1988	0
566	20241031	123200	7980670	1988	1988	1988	1988	0
567	20241031	123100	7980670	1988	1988	1988	1988	0
568	20241031	123000	7980670	1988	1988	1988	1988	0
569	20241031	122900	7980670	1988	1988	1988	1988	0
570	20241031	122800	7980670	1988	1988	1988	1988	0
571	20241031	122700	7980670	1988	1988	1988	1988	0
572	20241031	122600	7980670	1988	1988	1988	1988	0
573	20241031	122500	7980670	1988	1990	1990	1988	3114
574	20241031	122400	1787311	1990	1990	1990	1990	0
575	20241031	122300	1787311	1990	1990	1990	1990	0
576	20241031	122200	1787311	1990	1990	1990	1990	0
577	20241031	122100	1787311	1990	1990	1990	1990	0
578	20241031	122000	1787311	1990	1990	1990	1990	19
579	20241031	121900	1749501	1990	1990	1990	1990	0
580	20241031	121800	1749501	1990	1990	1990	1990	0
581	20241031	121700	1749501	1990	1990	1990	1990	0
582	20241031	121600	1749501	1990	1990	1990	1990	0
583	20241031	121500	1749501	1990	1990	1990	1990	0
584	20241031	121400	1749501	1990	1990	1990	1990	0
585	20241031	121300	1749501	1990	1990	1990	1990	0
586	20241031	121200	1749501	1990	1990	1990	1990	0
587	20241031	121100	1749501	1990	1990	1990	1990	0
588	20241031	121000	1749501	1990	1990	1990	1990	0
589	20241031	120900	1749501	1990	1990	1990	1990	0
590	20241031	120800	1749501	1990	1990	1990	1990	0
591	20241031	120700	1749501	1990	1990	1990	1990	0
592	20241031	120600	1749501	1990	1990	1990	1990	0
593	20241031	120500	1749501	1990	1990	1990	1990	0
594	20241031	120400	1749501	1990	1990	1990	1990	0
595	20241031	120300	1749501	1990	1990	1990	1990	0
596	20241031	120200	1749501	1990	1990	1990	1990	0
597	20241031	120100	1749501	1990	1990	1990	1990	0
598	20241031	120000	1749501	1990	1990	1990	1990	0
599	20241031	115900	1749501	1990	1990	1990	1990	0
600	20241031	115800	1749501	1990	1990	1990	1990	0
601	20241031	115700	1749501	1990	1990	1990	1990	0
602	20241031	115600	1749501	1990	1990	1990	1990	0
603	20241031	115500	1749501	1990	1990	1990	1990	0
604	20241031	115400	1749501	1990	1990	1990	1990	0
605	20241031	115300	1749501	1990	1990	1990	1990	0
606	20241031	115200	1749501	1990	1990	1990	1990	0
607	20241031	115100	1749501	1990	1990	1990	1990	0
608	20241031	115000	1749501	1990	1990	1990	1990	0
609	20241031	114900	1749501	1990	1990	1990	1990	0
610	20241031	114800	1749501	1990	1990	1990	1990	0
611	20241031	114700	1749501	1990	1990	1990	1990	0
612	20241031	114600	1749501	1990	1990	1990	1990	0
613	20241031	114500	1749501	1990	1990	1990	1990	0
614	20241031	114400	1749501	1990	1990	1990	1990	0
615	20241031	114300	1749501	1990	1990	1990	1990	0
616	20241031	114200	1749501	1990	1990	1990	1990	0
617	20241031	114100	1749501	1990	1990	1990	1990	0
618	20241031	114000	1749501	1990	1990	1990	1990	0
619	20241031	113900	1749501	1990	1990	1990	1990	0
620	20241031	113800	1749501	1990	1990	1990	1990	0
621	20241031	113700	1749501	1990	1990	1990	1990	0
622	20241031	113600	1749501	1990	1990	1990	1990	0
623	20241031	113500	1749501	1990	1990	1990	1990	0
624	20241031	113400	1749501	1990	1990	1990	1990	0
625	20241031	113300	1749501	1990	1990	1990	1990	0
626	20241031	113200	1749501	1990	1990	1990	1990	0
627	20241031	113100	1749501	1990	1990	1990	1990	0
628	20241031	113000	1749501	1990	1990	1990	1990	0
629	20241031	112900	1749501	1990	1990	1990	1990	0
630	20241031	112800	1749501	1990	1990	1990	1990	0
631	20241031	112700	1749501	1990	1990	1990	1990	0
632	20241031	112600	1749501	1990	1990	1990	1990	0
633	20241031	112500	1749501	1990	1990	1990	1990	0
634	20241031	112400	1749501	1990	1990	1990	1990	0
635	20241031	112300	1749501	1990	1990	1990	1990	0
636	20241031	112200	1749501	1990	1990	1990	1990	0
637	20241031	112100	1749501	1990	1990	1990	1990	32
638	20241031	112000	1685821	1990	1990	1990	1990	0
639	20241031	111900	1685821	1990	1990	1990	1990	0
640	20241031	111800	1685821	1990	1990	1990	1990	0
641	20241031	111700	1685821	1990	1990	1990	1990	0
642	20241031	111600	1685821	1990	1990	1990	1990	0
643	20241031	111500	1685821	1990	1990	1990	1990	0
644	20241031	111400	1685821	1990	1990	1990	1990	0
645	20241031	111300	1685821	1990	1990	1990	1990	0
646	20241031	111200	1685821	1990	1990	1990	1990	0
647	20241031	111100	1685821	1990	1990	1990	1990	0
648	20241031	111000	1685821	1990	1990	1990	1990	0
649	20241031	110900	1685821	1990	1990	1990	1990	0
650	20241031	110800	1685821	1990	1990	1990	1990	0
651	20241031	110700	1685821	1990	1990	1990	1990	0
652	20241031	110600	1685821	1990	1990	1990	1990	0
653	20241031	110500	1685821	1990	1990	1990	1990	0
654	20241031	110400	1685821	1990	1990	1990	1990	0
655	20241031	110300	1685821	1990	1990	1990	1990	32
656	20241031	110200	1622141	1990	1990	1990	1990	10
657	20241031	110100	1602241	1994	1994	1994	1994	0
658	20241031	110000	1602241	1994	1994	1994	1994	0
659	20241031	105900	1602241	1994	1994	1994	1994	0
660	20241031	105800	1602241	1994	1994	1994	1994	0
661	20241031	105700	1602241	1994	1994	1994	1994	0
662	20241031	105600	1602241	1994	1994	1994	1994	0
663	20241031	105500	1602241	1994	1994	1994	1994	0
664	20241031	105400	1602241	1994	1994	1994	1994	0
665	20241031	105300	1602241	1994	1994	1994	1994	0
666	20241031	105200	1602241	1994	1994	1994	1994	0
667	20241031	105100	1602241	1994	1994	1994	1994	0
668	20241031	105000	1602241	1994	1990	1994	1990	105
669	20241031	104900	1393271	1994	1994	1994	1994	0
670	20241031	104800	1393271	1994	1994	1994	1994	0
671	20241031	104700	1393271	1994	1994	1994	1994	0
672	20241031	104600	1393271	1994	1994	1994	1994	0
673	20241031	104500	1393271	1994	1994	1994	1994	0
674	20241031	104400	1393271	1994	1994	1994	1994	0
675	20241031	104300	1393271	1994	1994	1994	1994	0
676	20241031	104200	1393271	1994	1994	1994	1994	0
677	20241031	104100	1393271	1994	1994	1994	1994	0
678	20241031	104000	1393271	1994	1994	1994	1994	0
679	20241031	103900	1393271	1994	1994	1994	1994	0
680	20241031	103800	1393271	1994	1994	1994	1994	0
681	20241031	103700	1393271	1994	1994	1994	1994	0
682	20241031	103600	1393271	1994	1994	1994	1994	0
683	20241031	103500	1393271	1994	1994	1994	1994	0
684	20241031	103400	1393271	1994	1994	1994	1994	0
685	20241031	103300	1393271	1994	1994	1994	1994	0
686	20241031	103200	1393271	1994	1994	1994	1994	0
687	20241031	103100	1393271	1994	1994	1994	1994	0
688	20241031	103000	1393271	1994	1994	1994	1994	0
689	20241031	102900	1393271	1994	1994	1994	1994	0
690	20241031	102800	1393271	1994	1994	1994	1994	0
691	20241031	102700	1393271	1994	1994	1994	1994	0
692	20241031	102600	1393271	1994	1994	1994	1994	90
693	20241031	102500	1213811	1994	1994	1994	1994	0
694	20241031	102400	1213811	1994	1994	1994	1994	0
695	20241031	102300	1213811	1994	1994	1994	1994	0
696	20241031	102200	1213811	1994	1994	1994	1994	0
697	20241031	102100	1213811	1994	1994	1994	1994	5
698	20241031	102000	1203841	1990	1990	1990	1990	456
699	20241031	101900	296401	1994	1994	1994	1994	0
700	20241031	101800	296401	1994	1994	1994	1994	0
701	20241031	101700	296401	1994	1994	1994	1994	0
702	20241031	101600	296401	1994	1994	1994	1994	0
703	20241031	101500	296401	1994	1994	1994	1994	0
704	20241031	101400	296401	1994	1994	1994	1994	0
705	20241031	101300	296401	1994	1994	1994	1994	0
706	20241031	101200	296401	1994	1994	1994	1994	0
707	20241031	101100	296401	1994	1994	1994	1994	0
708	20241031	101000	296401	1994	1994	1994	1994	0
709	20241031	100900	296401	1994	1994	1994	1994	0
710	20241031	100800	296401	1994	1994	1994	1994	0
711	20241031	100700	296401	1994	1994	1994	1994	0
712	20241031	100600	296401	1994	1994	1994	1994	0
713	20241031	100500	296401	1994	1994	1994	1994	0
714	20241031	100400	296401	1994	1994	1994	1994	0
715	20241031	100300	296401	1994	1994	1994	1994	0
716	20241031	100200	296401	1994	1994	1994	1994	0
717	20241031	100100	296401	1994	1994	1994	1994	1
718	20241031	100000	294407	1994	1994	1994	1994	0
719	20241031	095900	294407	1994	1994	1994	1994	0
720	20241031	095800	294407	1994	1994	1994	1994	0
721	20241031	095700	294407	1994	1994	1994	1994	0
722	20241031	095600	294407	1994	1994	1994	1994	0
723	20241031	095500	294407	1994	1994	1994	1994	0
724	20241031	095400	294407	1994	1994	1994	1994	0
725	20241031	095300	294407	1994	1994	1994	1994	0
726	20241031	095200	294407	1994	1994	1994	1994	0
727	20241031	095100	294407	1994	1994	1994	1994	5
728	20241031	095000	284437	1989	1989	1989	1989	19
729	20241031	094900	246646	1989	1989	1989	1989	0
730	20241031	094800	246646	1989	1989	1989	1989	0
731	20241031	094700	246646	1989	1989	1989	1989	0
732	20241031	094600	246646	1989	1989	1989	1989	0
733	20241031	094500	246646	1989	1989	1989	1989	0
734	20241031	094400	246646	1989	1989	1989	1989	0
735	20241031	094300	246646	1989	1989	1989	1989	0
736	20241031	094200	246646	1989	1989	1989	1989	0
737	20241031	094100	246646	1989	1989	1989	1989	0
738	20241031	094000	246646	1989	1989	1989	1989	2
739	20241031	093900	242668	1994	1994	1994	1994	0
740	20241031	093800	242668	1994	1994	1994	1994	0
741	20241031	093700	242668	1994	1994	1994	1994	0
742	20241031	093600	242668	1994	1994	1994	1994	0
743	20241031	093500	242668	1994	1994	1994	1994	0
744	20241031	093400	242668	1994	1994	1994	1994	0
745	20241031	093300	242668	1994	1994	1994	1994	0
746	20241031	093200	242668	1994	1994	1994	1994	0
747	20241031	093100	242668	1994	1994	1994	1994	0
748	20241031	093000	242668	1994	1994	1994	1994	0
749	20241031	092900	242668	1994	1994	1994	1994	0
750	20241031	092800	242668	1994	1994	1994	1994	0
751	20241031	092700	242668	1994	1994	1994	1994	0
752	20241031	092600	242668	1994	1994	1994	1994	0
753	20241031	092500	242668	1994	1994	1994	1994	0
754	20241031	092400	242668	1994	1994	1994	1994	5
755	20241031	092300	232698	1988	1988	1988	1988	10
756	20241031	092200	212818	1988	1988	1988	1988	0
757	20241031	092100	212818	1988	1988	1988	1988	19
758	20241031	092000	175046	1994	1994	1994	1994	0
759	20241031	091900	175046	1994	1994	1994	1994	0
760	20241031	091800	175046	1994	1994	1994	1994	0
761	20241031	091700	175046	1994	1994	1994	1994	0
762	20241031	091600	175046	1994	1994	1994	1994	0
763	20241031	091500	175046	1994	1994	1994	1994	0
764	20241031	091400	175046	1994	1994	1994	1994	0
765	20241031	091300	175046	1994	1994	1994	1994	0
766	20241031	091200	175046	1994	1994	1994	1994	0
767	20241031	091100	175046	1994	1994	1994	1994	0
768	20241031	091000	175046	1994	1990	1994	1988	83
769	20241031	090900	9970	1994	1994	1994	1994	0
770	20241031	090800	9970	1994	1994	1994	1994	0
771	20241031	090700	9970	1994	1994	1994	1994	0
772	20241031	090600	9970	1994	1994	1994	1994	0
773	20241031	090500	9970	1994	1994	1994	1994	0
774	20241031	090400	9970	1994	1994	1994	1994	0
775	20241031	090300	9970	1994	1994	1994	1994	0
776	20241031	090200	9970	1994	1994	1994	1994	5
777	20241031	090100	0	1993	1993	1993	1993	0
778	20241031	090000	0	1993	1993	1993	1993	0