40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 213000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 3 | 20250404 | 212900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20250404 | 212800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20250404 | 212700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20250404 | 212600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20250404 | 212500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20250404 | 212400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20250404 | 212300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20250404 | 212200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20250404 | 212100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20250404 | 212000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20250404 | 211900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20250404 | 211800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20250404 | 211700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20250404 | 211600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20250404 | 211500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20250404 | 211400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20250404 | 211300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20250404 | 211200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20250404 | 211100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20250404 | 211000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20250404 | 210900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20250404 | 210800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20250404 | 210700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20250404 | 210600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20250404 | 210500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20250404 | 210400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20250404 | 210300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20250404 | 210200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20250404 | 210100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20250404 | 210000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 33 | 20250404 | 205900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20250404 | 205800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20250404 | 205700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20250404 | 205600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20250404 | 205500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20250404 | 205400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20250404 | 205300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20250404 | 205200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20250404 | 205100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20250404 | 205000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20250404 | 204900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20250404 | 204800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20250404 | 204700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20250404 | 204600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20250404 | 204500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20250404 | 204400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20250404 | 204300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20250404 | 204200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20250404 | 204100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20250404 | 204000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20250404 | 203900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20250404 | 203800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20250404 | 203700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20250404 | 203600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20250404 | 203500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20250404 | 203400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20250404 | 203300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20250404 | 203200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20250404 | 203100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20250404 | 203000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 63 | 20250404 | 202900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20250404 | 202800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20250404 | 202700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20250404 | 202600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20250404 | 202500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20250404 | 202400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20250404 | 202300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20250404 | 202200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20250404 | 202100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20250404 | 202000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20250404 | 201900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20250404 | 201800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20250404 | 201700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20250404 | 201600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20250404 | 201500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20250404 | 201400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20250404 | 201300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20250404 | 201200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20250404 | 201100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20250404 | 201000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20250404 | 200900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20250404 | 200800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20250404 | 200700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20250404 | 200600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20250404 | 200500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20250404 | 200400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20250404 | 200300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20250404 | 200200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20250404 | 200100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20250404 | 200000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 93 | 20250404 | 195900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20250404 | 195800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20250404 | 195700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20250404 | 195600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20250404 | 195500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20250404 | 195400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20250404 | 195300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20250404 | 195200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20250404 | 195100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20250404 | 195000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20250404 | 194900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20250404 | 194800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20250404 | 194700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20250404 | 194600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20250404 | 194500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20250404 | 194400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20250404 | 194300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20250404 | 194200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20250404 | 194100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20250404 | 194000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20250404 | 193900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20250404 | 193800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20250404 | 193700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20250404 | 193600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20250404 | 193500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20250404 | 193400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20250404 | 193300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20250404 | 193200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20250404 | 193100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20250404 | 193000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 123 | 20250404 | 192900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20250404 | 192800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20250404 | 192700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20250404 | 192600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20250404 | 192500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20250404 | 192400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20250404 | 192300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20250404 | 192200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20250404 | 192100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20250404 | 192000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20250404 | 191900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20250404 | 191800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20250404 | 191700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20250404 | 191600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20250404 | 191500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20250404 | 191400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20250404 | 191300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20250404 | 191200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20250404 | 191100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20250404 | 191000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20250404 | 190900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20250404 | 190800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20250404 | 190700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20250404 | 190600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20250404 | 190500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20250404 | 190400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20250404 | 190300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20250404 | 190200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20250404 | 190100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20250404 | 190000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 153 | 20250404 | 185900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20250404 | 185800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20250404 | 185700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20250404 | 185600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20250404 | 185500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20250404 | 185400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20250404 | 185300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20250404 | 185200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20250404 | 185100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20250404 | 185000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20250404 | 184900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20250404 | 184800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20250404 | 184700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20250404 | 184600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20250404 | 184500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20250404 | 184400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20250404 | 184300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20250404 | 184200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20250404 | 184100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20250404 | 184000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20250404 | 183900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20250404 | 183800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20250404 | 183700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20250404 | 183600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20250404 | 183500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20250404 | 183400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20250404 | 183300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20250404 | 183200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20250404 | 183100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20250404 | 183000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 183 | 20250404 | 182900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20250404 | 182800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20250404 | 182700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20250404 | 182600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20250404 | 182500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20250404 | 182400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20250404 | 182300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20250404 | 182200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20250404 | 182100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20250404 | 182000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20250404 | 181900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20250404 | 181800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20250404 | 181700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20250404 | 181600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20250404 | 181500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20250404 | 181400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20250404 | 181300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20250404 | 181200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20250404 | 181100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20250404 | 181000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20250404 | 180900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20250404 | 180800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20250404 | 180700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20250404 | 180600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20250404 | 180500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20250404 | 180400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20250404 | 180300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20250404 | 180200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20250404 | 180100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20250404 | 180000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 213 | 20250404 | 175900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20250404 | 175800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20250404 | 175700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20250404 | 175600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20250404 | 175500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20250404 | 175400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20250404 | 175300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20250404 | 175200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20250404 | 175100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20250404 | 175000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20250404 | 174900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20250404 | 174800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20250404 | 174700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20250404 | 174600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20250404 | 174500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20250404 | 174400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20250404 | 174300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20250404 | 174200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20250404 | 174100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20250404 | 174000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20250404 | 173900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20250404 | 173800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20250404 | 173700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20250404 | 173600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20250404 | 173500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20250404 | 173400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20250404 | 173300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20250404 | 173200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20250404 | 173100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20250404 | 173000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 243 | 20250404 | 172900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20250404 | 172800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20250404 | 172700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20250404 | 172600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20250404 | 172500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20250404 | 172400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20250404 | 172300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20250404 | 172200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20250404 | 172100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20250404 | 172000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20250404 | 171900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20250404 | 171800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20250404 | 171700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20250404 | 171600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20250404 | 171500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20250404 | 171400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20250404 | 171300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20250404 | 171200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20250404 | 171100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20250404 | 171000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20250404 | 170900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20250404 | 170800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20250404 | 170700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20250404 | 170600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20250404 | 170500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20250404 | 170400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20250404 | 170300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20250404 | 170200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20250404 | 170100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20250404 | 170000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 273 | 20250404 | 165900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20250404 | 165800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20250404 | 165700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20250404 | 165600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20250404 | 165500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20250404 | 165400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20250404 | 165300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20250404 | 165200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20250404 | 165100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20250404 | 165000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20250404 | 164900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20250404 | 164800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20250404 | 164700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20250404 | 164600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20250404 | 164500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20250404 | 164400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20250404 | 164300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20250404 | 164200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20250404 | 164100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20250404 | 164000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20250404 | 163900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20250404 | 163800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20250404 | 163700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20250404 | 163600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20250404 | 163500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20250404 | 163400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20250404 | 163300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20250404 | 163200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20250404 | 163100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20250404 | 163000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 303 | 20250404 | 162900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20250404 | 162800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20250404 | 162700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20250404 | 162600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20250404 | 162500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20250404 | 162400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20250404 | 162300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20250404 | 162200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20250404 | 162100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20250404 | 162000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20250404 | 161900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20250404 | 161800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20250404 | 161700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20250404 | 161600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20250404 | 161500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20250404 | 161400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20250404 | 161300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20250404 | 161200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20250404 | 161100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20250404 | 161000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20250404 | 160900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20250404 | 160800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20250404 | 160700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20250404 | 160600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20250404 | 160500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20250404 | 160400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20250404 | 160300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20250404 | 160200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 331 | 20250404 | 160100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 332 | 20250404 | 160000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 12050 |
| 333 | 20250404 | 155900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 334 | 20250404 | 155800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 335 | 20250404 | 155700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 336 | 20250404 | 155600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 337 | 20250404 | 155500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 338 | 20250404 | 155400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 339 | 20250404 | 155300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 340 | 20250404 | 155200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 341 | 20250404 | 155100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 342 | 20250404 | 155000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 343 | 20250404 | 154900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 344 | 20250404 | 154800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 345 | 20250404 | 154700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 346 | 20250404 | 154600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 347 | 20250404 | 154500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 348 | 20250404 | 154400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 349 | 20250404 | 154300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 350 | 20250404 | 154200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 351 | 20250404 | 154100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 352 | 20250404 | 154000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 353 | 20250404 | 153900 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 354 | 20250404 | 153800 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 355 | 20250404 | 153700 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 356 | 20250404 | 153600 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 357 | 20250404 | 153500 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 358 | 20250404 | 153400 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 359 | 20250404 | 153300 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 360 | 20250404 | 153200 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 361 | 20250404 | 153100 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 0 |
| 362 | 20250404 | 153000 | 10165274650 | 13920 | 13920 | 13920 | 13920 | 24100 |
| 363 | 20250404 | 152900 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 364 | 20250404 | 152800 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 365 | 20250404 | 152700 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 366 | 20250404 | 152600 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 367 | 20250404 | 152500 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 368 | 20250404 | 152400 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 369 | 20250404 | 152300 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 370 | 20250404 | 152200 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 371 | 20250404 | 152100 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 372 | 20250404 | 152000 | 9997538650 | 13990 | 13990 | 13990 | 13990 | 0 |
| 373 | 20250404 | 151900 | 9997538650 | 13990 | 13950 | 13990 | 13930 | 7038 |
| 374 | 20250404 | 151800 | 9899246700 | 13950 | 13900 | 13970 | 13900 | 6062 |
| 375 | 20250404 | 151700 | 9814771540 | 13900 | 13890 | 13920 | 13880 | 5166 |
| 376 | 20250404 | 151600 | 9742964410 | 13890 | 13900 | 13900 | 13870 | 3930 |
| 377 | 20250404 | 151500 | 9688414385 | 13890 | 13860 | 13910 | 13860 | 3946 |
| 378 | 20250404 | 151400 | 9633615245 | 13860 | 13870 | 13890 | 13850 | 1895 |
| 379 | 20250404 | 151300 | 9607332465 | 13880 | 13830 | 13890 | 13830 | 5023 |
| 380 | 20250404 | 151200 | 9537693925 | 13810 | 13880 | 13890 | 13810 | 8820 |
| 381 | 20250404 | 151100 | 9415438235 | 13880 | 13810 | 13880 | 13810 | 7145 |
| 382 | 20250404 | 151000 | 9316539925 | 13810 | 13810 | 13870 | 13800 | 2162 |
| 383 | 20250404 | 150900 | 9286664145 | 13800 | 13780 | 13810 | 13760 | 3643 |
| 384 | 20250404 | 150800 | 9236417945 | 13760 | 13730 | 13780 | 13730 | 1525 |
| 385 | 20250404 | 150700 | 9215463065 | 13670 | 13640 | 13810 | 13640 | 6270 |
| 386 | 20250404 | 150600 | 9129534165 | 13630 | 13620 | 13630 | 13620 | 1246 |
| 387 | 20250404 | 150500 | 9112558190 | 13610 | 13640 | 13640 | 13600 | 340 |
| 388 | 20250404 | 150400 | 9107926250 | 13640 | 13620 | 13640 | 13570 | 3146 |
| 389 | 20250404 | 150300 | 9065106060 | 13610 | 13630 | 13630 | 13610 | 141 |
| 390 | 20250404 | 150200 | 9063184650 | 13630 | 13600 | 13640 | 13600 | 2627 |
| 391 | 20250404 | 150100 | 9027377970 | 13600 | 13580 | 13600 | 13580 | 1311 |
| 392 | 20250404 | 150000 | 9009557895 | 13580 | 13570 | 13580 | 13570 | 524 |
| 393 | 20250404 | 145900 | 9002444215 | 13570 | 13555 | 13570 | 13555 | 265 |
| 394 | 20250404 | 145800 | 8998849910 | 13555 | 13550 | 13555 | 13550 | 157 |
| 395 | 20250404 | 145700 | 8996722405 | 13560 | 13550 | 13560 | 13550 | 267 |
| 396 | 20250404 | 145600 | 8993104275 | 13530 | 13550 | 13550 | 13530 | 370 |
| 397 | 20250404 | 145500 | 8988097615 | 13550 | 13530 | 13550 | 13530 | 2077 |
| 398 | 20250404 | 145400 | 8959958055 | 13530 | 13570 | 13570 | 13530 | 1006 |
| 399 | 20250404 | 145300 | 8946332255 | 13550 | 13560 | 13560 | 13550 | 360 |
| 400 | 20250404 | 145200 | 8941453445 | 13580 | 13570 | 13580 | 13560 | 113 |
| 401 | 20250404 | 145100 | 8939919255 | 13570 | 13560 | 13580 | 13560 | 58 |
| 402 | 20250404 | 145000 | 8939132275 | 13560 | 13560 | 13560 | 13560 | 735 |
| 403 | 20250404 | 144900 | 8929165675 | 13560 | 13570 | 13590 | 13560 | 1778 |
| 404 | 20250404 | 144800 | 8905022675 | 13570 | 13550 | 13570 | 13550 | 578 |
| 405 | 20250404 | 144700 | 8897187575 | 13540 | 13550 | 13560 | 13540 | 450 |
| 406 | 20250404 | 144600 | 8891088705 | 13540 | 13560 | 13560 | 13540 | 249 |
| 407 | 20250404 | 144500 | 8887715685 | 13560 | 13490 | 13560 | 13490 | 959 |
| 408 | 20250404 | 144400 | 8874755045 | 13490 | 13540 | 13540 | 13490 | 636 |
| 409 | 20250404 | 144300 | 8866160245 | 13540 | 13520 | 13540 | 13520 | 1130 |
| 410 | 20250404 | 144200 | 8850862905 | 13520 | 13480 | 13520 | 13480 | 889 |
| 411 | 20250404 | 144100 | 8838857985 | 13480 | 13470 | 13480 | 13470 | 68 |
| 412 | 20250404 | 144000 | 8837941395 | 13460 | 13480 | 13480 | 13460 | 112 |
| 413 | 20250404 | 143900 | 8836433635 | 13490 | 13470 | 13490 | 13460 | 191 |
| 414 | 20250404 | 143800 | 8833859185 | 13480 | 13470 | 13480 | 13465 | 107 |
| 415 | 20250404 | 143700 | 8832417900 | 13470 | 13480 | 13480 | 13470 | 94 |
| 416 | 20250404 | 143600 | 8831151410 | 13480 | 13450 | 13480 | 13450 | 392 |
| 417 | 20250404 | 143500 | 8825871830 | 13450 | 13420 | 13450 | 13420 | 1051 |
| 418 | 20250404 | 143400 | 8811745530 | 13420 | 13430 | 13430 | 13420 | 161 |
| 419 | 20250404 | 143300 | 8809583520 | 13430 | 13430 | 13430 | 13430 | 112 |
| 420 | 20250404 | 143200 | 8808079360 | 13420 | 13420 | 13430 | 13410 | 476 |
| 421 | 20250404 | 143100 | 8801691550 | 13420 | 13420 | 13420 | 13420 | 96 |
| 422 | 20250404 | 143000 | 8800403230 | 13420 | 13420 | 13420 | 13410 | 80 |
| 423 | 20250404 | 142900 | 8799329750 | 13410 | 13410 | 13410 | 13410 | 53 |
| 424 | 20250404 | 142800 | 8798619020 | 13410 | 13400 | 13410 | 13400 | 186 |
| 425 | 20250404 | 142700 | 8796126600 | 13450 | 13440 | 13460 | 13400 | 2438 |
| 426 | 20250404 | 142600 | 8763384270 | 13450 | 13430 | 13450 | 13430 | 170 |
| 427 | 20250404 | 142500 | 8761099910 | 13430 | 13410 | 13430 | 13410 | 25 |
| 428 | 20250404 | 142400 | 8760764200 | 13400 | 13430 | 13430 | 13400 | 573 |
| 429 | 20250404 | 142300 | 8753080590 | 13430 | 13430 | 13430 | 13420 | 228 |
| 430 | 20250404 | 142200 | 8750019510 | 13430 | 13440 | 13440 | 13430 | 71 |
| 431 | 20250404 | 142100 | 8749065970 | 13450 | 13440 | 13450 | 13430 | 96 |
| 432 | 20250404 | 142000 | 8747775920 | 13430 | 13420 | 13430 | 13420 | 137 |
| 433 | 20250404 | 141900 | 8745937260 | 13420 | 13410 | 13420 | 13410 | 35 |
| 434 | 20250404 | 141800 | 8745467630 | 13400 | 13400 | 13420 | 13400 | 282 |
| 435 | 20250404 | 141700 | 8741688760 | 13400 | 13410 | 13410 | 13400 | 672 |
| 436 | 20250404 | 141600 | 8732681780 | 13410 | 13430 | 13430 | 13410 | 101 |
| 437 | 20250404 | 141500 | 8731327340 | 13430 | 13450 | 13450 | 13420 | 397 |
| 438 | 20250404 | 141400 | 8725994820 | 13450 | 13450 | 13450 | 13450 | 52 |
| 439 | 20250404 | 141300 | 8725295420 | 13440 | 13420 | 13440 | 13420 | 631 |
| 440 | 20250404 | 141200 | 8716822410 | 13410 | 13420 | 13420 | 13410 | 575 |
| 441 | 20250404 | 141100 | 8709107280 | 13430 | 13430 | 13430 | 13430 | 171 |
| 442 | 20250404 | 141000 | 8706810750 | 13420 | 13360 | 13420 | 13360 | 2560 |
| 443 | 20250404 | 140900 | 8672586800 | 13370 | 13360 | 13370 | 13360 | 467 |
| 444 | 20250404 | 140800 | 8666346650 | 13370 | 13390 | 13390 | 13370 | 1241 |
| 445 | 20250404 | 140700 | 8649745630 | 13390 | 13410 | 13410 | 13390 | 3034 |
| 446 | 20250404 | 140600 | 8609091280 | 13410 | 13430 | 13430 | 13410 | 870 |
| 447 | 20250404 | 140500 | 8597418110 | 13420 | 13420 | 13420 | 13410 | 866 |
| 448 | 20250404 | 140400 | 8585799430 | 13430 | 13430 | 13435 | 13430 | 68 |
| 449 | 20250404 | 140300 | 8584886165 | 13420 | 13400 | 13420 | 13390 | 889 |
| 450 | 20250404 | 140200 | 8572964785 | 13400 | 13410 | 13410 | 13390 | 1610 |
| 451 | 20250404 | 140100 | 8551390795 | 13410 | 13410 | 13410 | 13400 | 83 |
| 452 | 20250404 | 140000 | 8550278065 | 13410 | 13420 | 13420 | 13400 | 176 |
| 453 | 20250404 | 135900 | 8547918285 | 13410 | 13440 | 13440 | 13410 | 257 |
| 454 | 20250404 | 135800 | 8544470725 | 13440 | 13450 | 13450 | 13420 | 77 |
| 455 | 20250404 | 135700 | 8543435325 | 13420 | 13420 | 13420 | 13420 | 51 |
| 456 | 20250404 | 135600 | 8542750905 | 13440 | 13460 | 13460 | 13440 | 371 |
| 457 | 20250404 | 135500 | 8537759565 | 13460 | 13410 | 13460 | 13410 | 353 |
| 458 | 20250404 | 135400 | 8533022705 | 13400 | 13400 | 13400 | 13400 | 315 |
| 459 | 20250404 | 135300 | 8528801705 | 13390 | 13380 | 13390 | 13380 | 639 |
| 460 | 20250404 | 135200 | 8520251855 | 13380 | 13380 | 13390 | 13380 | 535 |
| 461 | 20250404 | 135100 | 8513092135 | 13380 | 13380 | 13380 | 13380 | 964 |
| 462 | 20250404 | 135000 | 8500193815 | 13370 | 13370 | 13380 | 13370 | 390 |
| 463 | 20250404 | 134900 | 8494978575 | 13380 | 13370 | 13380 | 13370 | 698 |
| 464 | 20250404 | 134800 | 8485640315 | 13370 | 13380 | 13380 | 13370 | 645 |
| 465 | 20250404 | 134700 | 8477014915 | 13370 | 13380 | 13380 | 13370 | 46 |
| 466 | 20250404 | 134600 | 8476399745 | 13380 | 13400 | 13400 | 13380 | 77 |
| 467 | 20250404 | 134500 | 8475368825 | 13370 | 13380 | 13380 | 13370 | 515 |
| 468 | 20250404 | 134400 | 8468483195 | 13360 | 13380 | 13380 | 13360 | 431 |
| 469 | 20250404 | 134300 | 8462719875 | 13380 | 13390 | 13390 | 13380 | 977 |
| 470 | 20250404 | 134200 | 8449638805 | 13380 | 13400 | 13400 | 13380 | 799 |
| 471 | 20250404 | 134100 | 8438935375 | 13390 | 13390 | 13390 | 13380 | 155 |
| 472 | 20250404 | 134000 | 8436860065 | 13390 | 13370 | 13400 | 13360 | 115 |
| 473 | 20250404 | 133900 | 8435320905 | 13400 | 13350 | 13400 | 13350 | 22 |
| 474 | 20250404 | 133800 | 8435027125 | 13350 | 13360 | 13360 | 13350 | 326 |
| 475 | 20250404 | 133700 | 8430674265 | 13360 | 13360 | 13360 | 13350 | 266 |
| 476 | 20250404 | 133600 | 8427121705 | 13360 | 13390 | 13390 | 13360 | 2987 |
| 477 | 20250404 | 133500 | 8387183925 | 13390 | 13390 | 13390 | 13390 | 51 |
| 478 | 20250404 | 133400 | 8386501035 | 13390 | 13400 | 13400 | 13390 | 271 |
| 479 | 20250404 | 133300 | 8382871335 | 13400 | 13390 | 13400 | 13390 | 102 |
| 480 | 20250404 | 133200 | 8381505205 | 13380 | 13390 | 13390 | 13370 | 248 |
| 481 | 20250404 | 133100 | 8378188165 | 13400 | 13380 | 13400 | 13370 | 83 |
| 482 | 20250404 | 133000 | 8377077285 | 13390 | 13360 | 13390 | 13360 | 553 |
| 483 | 20250404 | 132900 | 8369689105 | 13360 | 13390 | 13390 | 13360 | 305 |
| 484 | 20250404 | 132800 | 8365614025 | 13400 | 13400 | 13400 | 13360 | 1413 |
| 485 | 20250404 | 132700 | 8346731475 | 13410 | 13370 | 13410 | 13370 | 339 |
| 486 | 20250404 | 132600 | 8342199005 | 13420 | 13410 | 13420 | 13370 | 1553 |
| 487 | 20250404 | 132500 | 8321400925 | 13410 | 13410 | 13420 | 13400 | 4974 |
| 488 | 20250404 | 132400 | 8254748655 | 13410 | 13430 | 13430 | 13410 | 355 |
| 489 | 20250404 | 132300 | 8249983995 | 13420 | 13460 | 13460 | 13420 | 210 |
| 490 | 20250404 | 132200 | 8247163195 | 13470 | 13470 | 13470 | 13470 | 0 |
| 491 | 20250404 | 132100 | 8247163195 | 13470 | 13410 | 13480 | 13410 | 306 |
| 492 | 20250404 | 132000 | 8243055815 | 13410 | 13400 | 13410 | 13400 | 690 |
| 493 | 20250404 | 131900 | 8233808755 | 13400 | 13420 | 13440 | 13400 | 997 |
| 494 | 20250404 | 131800 | 8220441195 | 13430 | 13470 | 13470 | 13430 | 277 |
| 495 | 20250404 | 131700 | 8216716925 | 13470 | 13450 | 13470 | 13450 | 320 |
| 496 | 20250404 | 131600 | 8212407025 | 13450 | 13450 | 13450 | 13430 | 49 |
| 497 | 20250404 | 131500 | 8211748375 | 13430 | 13450 | 13460 | 13430 | 370 |
| 498 | 20250404 | 131400 | 8206771245 | 13430 | 13460 | 13460 | 13410 | 242 |
| 499 | 20250404 | 131300 | 8203525345 | 13460 | 13410 | 13460 | 13410 | 190 |
| 500 | 20250404 | 131200 | 8200976005 | 13450 | 13450 | 13460 | 13410 | 38 |
| 501 | 20250404 | 131100 | 8200464985 | 13400 | 13390 | 13460 | 13380 | 685 |
| 502 | 20250404 | 131000 | 8191284825 | 13390 | 13410 | 13410 | 13390 | 300 |
| 503 | 20250404 | 130900 | 8187264035 | 13470 | 13480 | 13480 | 13410 | 45 |
| 504 | 20250404 | 130800 | 8186659205 | 13480 | 13400 | 13480 | 13400 | 93 |
| 505 | 20250404 | 130700 | 8185406515 | 13400 | 13450 | 13460 | 13400 | 689 |
| 506 | 20250404 | 130600 | 8176151445 | 13440 | 13440 | 13455 | 13440 | 697 |
| 507 | 20250404 | 130500 | 8166782475 | 13440 | 13390 | 13445 | 13390 | 1087 |
| 508 | 20250404 | 130400 | 8152198370 | 13400 | 13380 | 13400 | 13380 | 154 |
| 509 | 20250404 | 130300 | 8150137800 | 13340 | 13370 | 13370 | 13340 | 276 |
| 510 | 20250404 | 130200 | 8146451620 | 13370 | 13370 | 13380 | 13340 | 124 |
| 511 | 20250404 | 130100 | 8144794930 | 13350 | 13380 | 13380 | 13310 | 1940 |
| 512 | 20250404 | 130000 | 8118958580 | 13350 | 13330 | 13350 | 13310 | 1541 |
| 513 | 20250404 | 125900 | 8098412760 | 13320 | 13320 | 13330 | 13320 | 686 |
| 514 | 20250404 | 125800 | 8089274900 | 13320 | 13390 | 13390 | 13310 | 3942 |
| 515 | 20250404 | 125700 | 8036737245 | 13390 | 13340 | 13390 | 13330 | 2242 |
| 516 | 20250404 | 125600 | 8006829315 | 13340 | 13370 | 13370 | 13320 | 6398 |
| 517 | 20250404 | 125500 | 7921445165 | 13370 | 13420 | 13420 | 13370 | 2265 |
| 518 | 20250404 | 125400 | 7891120925 | 13410 | 13420 | 13420 | 13410 | 79 |
| 519 | 20250404 | 125300 | 7890060955 | 13420 | 13420 | 13430 | 13420 | 899 |
| 520 | 20250404 | 125200 | 7877995875 | 13420 | 13440 | 13440 | 13420 | 831 |
| 521 | 20250404 | 125100 | 7866833595 | 13440 | 13420 | 13450 | 13420 | 2113 |
| 522 | 20250404 | 125000 | 7838453565 | 13390 | 13410 | 13410 | 13380 | 683 |
| 523 | 20250404 | 124900 | 7829303825 | 13410 | 13410 | 13420 | 13410 | 505 |
| 524 | 20250404 | 124800 | 7822531675 | 13410 | 13400 | 13410 | 13390 | 486 |
| 525 | 20250404 | 124700 | 7816023345 | 13410 | 13410 | 13410 | 13410 | 131 |
| 526 | 20250404 | 124600 | 7814266635 | 13400 | 13400 | 13400 | 13400 | 106 |
| 527 | 20250404 | 124500 | 7812846235 | 13400 | 13490 | 13490 | 13350 | 2729 |
| 528 | 20250404 | 124400 | 7776335235 | 13490 | 13510 | 13510 | 13360 | 4707 |
| 529 | 20250404 | 124300 | 7713130255 | 13490 | 13490 | 13490 | 13490 | 203 |
| 530 | 20250404 | 124200 | 7710391785 | 13530 | 13470 | 13530 | 13470 | 2 |
| 531 | 20250404 | 124100 | 7710364785 | 13470 | 13530 | 13540 | 13430 | 3204 |
| 532 | 20250404 | 124000 | 7667178475 | 13540 | 13520 | 13540 | 13520 | 329 |
| 533 | 20250404 | 123900 | 7662727645 | 13520 | 13490 | 13520 | 13490 | 821 |
| 534 | 20250404 | 123800 | 7651646105 | 13500 | 13490 | 13500 | 13490 | 51 |
| 535 | 20250404 | 123700 | 7650958105 | 13500 | 13500 | 13500 | 13490 | 240 |
| 536 | 20250404 | 123600 | 7647719825 | 13500 | 13480 | 13500 | 13480 | 431 |
| 537 | 20250404 | 123500 | 7641909535 | 13520 | 13480 | 13520 | 13470 | 284 |
| 538 | 20250404 | 123400 | 7638081255 | 13480 | 13530 | 13530 | 13480 | 403 |
| 539 | 20250404 | 123300 | 7632642315 | 13540 | 13490 | 13540 | 13490 | 249 |
| 540 | 20250404 | 123200 | 7629283255 | 13540 | 13500 | 13550 | 13490 | 93 |
| 541 | 20250404 | 123100 | 7628026175 | 13560 | 13440 | 13560 | 13440 | 692 |
| 542 | 20250404 | 123000 | 7618712765 | 13440 | 13420 | 13440 | 13420 | 1500 |
| 543 | 20250404 | 122900 | 7598570525 | 13420 | 13410 | 13430 | 13390 | 968 |
| 544 | 20250404 | 122800 | 7585588605 | 13410 | 13400 | 13430 | 13380 | 2562 |
| 545 | 20250404 | 122700 | 7551273405 | 13420 | 13390 | 13420 | 13390 | 3556 |
| 546 | 20250404 | 122600 | 7503631225 | 13390 | 13420 | 13440 | 13370 | 3435 |
| 547 | 20250404 | 122500 | 7457600485 | 13420 | 13460 | 13460 | 13420 | 3037 |
| 548 | 20250404 | 122400 | 7416791045 | 13460 | 13470 | 13490 | 13450 | 1284 |
| 549 | 20250404 | 122300 | 7399510075 | 13470 | 13530 | 13530 | 13470 | 2479 |
| 550 | 20250404 | 122200 | 7366097195 | 13490 | 13540 | 13540 | 13480 | 389 |
| 551 | 20250404 | 122100 | 7360851135 | 13490 | 13560 | 13560 | 13490 | 523 |
| 552 | 20250404 | 122000 | 7353776745 | 13560 | 13490 | 13560 | 13490 | 523 |
| 553 | 20250404 | 121900 | 7346720775 | 13570 | 13470 | 13580 | 13470 | 128 |
| 554 | 20250404 | 121800 | 7344995285 | 13470 | 13620 | 13620 | 13470 | 5139 |
| 555 | 20250404 | 121700 | 7275651555 | 13620 | 13600 | 13630 | 13550 | 113 |
| 556 | 20250404 | 121600 | 7274118545 | 13630 | 13630 | 13630 | 13540 | 658 |
| 557 | 20250404 | 121500 | 7265200095 | 13630 | 13580 | 13660 | 13550 | 289 |
| 558 | 20250404 | 121400 | 7261281475 | 13660 | 13550 | 13670 | 13550 | 371 |
| 559 | 20250404 | 121300 | 7256238795 | 13600 | 13540 | 13600 | 13540 | 7 |
| 560 | 20250404 | 121200 | 7256143655 | 13570 | 13540 | 13570 | 13540 | 241 |
| 561 | 20250404 | 121100 | 7252878345 | 13510 | 13500 | 13510 | 13500 | 457 |
| 562 | 20250404 | 121000 | 7246707275 | 13500 | 13520 | 13530 | 13500 | 1103 |
| 563 | 20250404 | 120900 | 7231803395 | 13520 | 13490 | 13540 | 13490 | 1042 |
| 564 | 20250404 | 120800 | 7217723315 | 13490 | 13470 | 13530 | 13470 | 426 |
| 565 | 20250404 | 120700 | 7211966745 | 13460 | 13420 | 13530 | 13420 | 2332 |
| 566 | 20250404 | 120600 | 7180593885 | 13480 | 13470 | 13540 | 13420 | 4068 |
| 567 | 20250404 | 120500 | 7125859415 | 13490 | 13570 | 13600 | 13470 | 12675 |
| 568 | 20250404 | 120400 | 6954440305 | 13560 | 13630 | 13630 | 13550 | 6671 |
| 569 | 20250404 | 120300 | 6863724375 | 13630 | 13640 | 13690 | 13630 | 681 |
| 570 | 20250404 | 120200 | 6854439825 | 13630 | 13630 | 13640 | 13620 | 1582 |
| 571 | 20250404 | 120100 | 6832872595 | 13630 | 13670 | 13750 | 13620 | 1919 |
| 572 | 20250404 | 120000 | 6806694905 | 13660 | 13760 | 13760 | 13660 | 19 |
| 573 | 20250404 | 115900 | 6806433905 | 13760 | 13660 | 13760 | 13630 | 1435 |
| 574 | 20250404 | 115800 | 6786851395 | 13660 | 13670 | 13680 | 13640 | 436 |
| 575 | 20250404 | 115700 | 6780896795 | 13670 | 13680 | 13680 | 13660 | 582 |
| 576 | 20250404 | 115600 | 6772938275 | 13680 | 13650 | 13680 | 13650 | 1319 |
| 577 | 20250404 | 115500 | 6754920685 | 13650 | 13630 | 13660 | 13620 | 782 |
| 578 | 20250404 | 115400 | 6744261405 | 13660 | 13630 | 13660 | 13600 | 1203 |
| 579 | 20250404 | 115300 | 6727875605 | 13630 | 13750 | 13750 | 13630 | 3306 |
| 580 | 20250404 | 115200 | 6682673545 | 13750 | 13750 | 13760 | 13710 | 314 |
| 581 | 20250404 | 115100 | 6678364945 | 13750 | 13690 | 13750 | 13670 | 507 |
| 582 | 20250404 | 115000 | 6671412015 | 13660 | 13710 | 13760 | 13650 | 353 |
| 583 | 20250404 | 114900 | 6666587145 | 13650 | 13640 | 13650 | 13640 | 1618 |
| 584 | 20250404 | 114800 | 6644502685 | 13630 | 13620 | 13630 | 13610 | 1109 |
| 585 | 20250404 | 114700 | 6629393305 | 13630 | 13650 | 13660 | 13630 | 1998 |
| 586 | 20250404 | 114600 | 6602138765 | 13650 | 13660 | 13690 | 13630 | 4223 |
| 587 | 20250404 | 114500 | 6544501315 | 13660 | 13710 | 13710 | 13660 | 1294 |
| 588 | 20250404 | 114400 | 6526801095 | 13690 | 13680 | 13705 | 13670 | 1350 |
| 589 | 20250404 | 114300 | 6508334160 | 13670 | 13670 | 13680 | 13670 | 894 |
| 590 | 20250404 | 114200 | 6496113120 | 13670 | 13720 | 13730 | 13660 | 8771 |
| 591 | 20250404 | 114100 | 6375963790 | 13720 | 13760 | 13760 | 13710 | 1535 |
| 592 | 20250404 | 114000 | 6354903410 | 13760 | 13810 | 13830 | 13740 | 2454 |
| 593 | 20250404 | 113900 | 6321052750 | 13800 | 13730 | 13810 | 13720 | 1639 |
| 594 | 20250404 | 113800 | 6298492690 | 13730 | 13750 | 13750 | 13720 | 2366 |
| 595 | 20250404 | 113700 | 6266001590 | 13750 | 13810 | 13810 | 13730 | 2601 |
| 596 | 20250404 | 113600 | 6230206580 | 13810 | 13800 | 13830 | 13770 | 501 |
| 597 | 20250404 | 113500 | 6223291440 | 13810 | 13690 | 13900 | 13660 | 5349 |
| 598 | 20250404 | 113400 | 6149698590 | 13690 | 13610 | 13710 | 13510 | 6961 |
| 599 | 20250404 | 113300 | 6055050510 | 13620 | 13750 | 13750 | 13610 | 10050 |
| 600 | 20250404 | 113200 | 5917563705 | 13730 | 13860 | 13870 | 13730 | 8379 |
| 601 | 20250404 | 113100 | 5801832315 | 13860 | 13950 | 13950 | 13850 | 8878 |
| 602 | 20250404 | 113000 | 5678661015 | 13930 | 14050 | 14060 | 13930 | 6582 |
| 603 | 20250404 | 112900 | 5586482965 | 14060 | 14050 | 14080 | 14050 | 3195 |
| 604 | 20250404 | 112800 | 5541584945 | 14060 | 14070 | 14070 | 14050 | 3295 |
| 605 | 20250404 | 112700 | 5495253890 | 14070 | 14120 | 14125 | 14070 | 1986 |
| 606 | 20250404 | 112600 | 5467263195 | 14150 | 14150 | 14150 | 14110 | 639 |
| 607 | 20250404 | 112500 | 5458225725 | 14230 | 14150 | 14230 | 14130 | 849 |
| 608 | 20250404 | 112400 | 5446152535 | 14150 | 14130 | 14230 | 14090 | 817 |
| 609 | 20250404 | 112300 | 5434627505 | 14100 | 14180 | 14180 | 14090 | 2330 |
| 610 | 20250404 | 112200 | 5401678885 | 14110 | 14120 | 14180 | 14110 | 499 |
| 611 | 20250404 | 112100 | 5394632195 | 14110 | 14130 | 14130 | 14110 | 1196 |
| 612 | 20250404 | 112000 | 5377747055 | 14140 | 14170 | 14170 | 14120 | 1371 |
| 613 | 20250404 | 111900 | 5358353415 | 14170 | 14170 | 14180 | 14170 | 155 |
| 614 | 20250404 | 111800 | 5356156735 | 14170 | 14180 | 14180 | 14170 | 1585 |
| 615 | 20250404 | 111700 | 5333683555 | 14170 | 14190 | 14190 | 14170 | 704 |
| 616 | 20250404 | 111600 | 5323703775 | 14200 | 14200 | 14220 | 14180 | 2095 |
| 617 | 20250404 | 111500 | 5293971945 | 14200 | 14210 | 14210 | 14200 | 621 |
| 618 | 20250404 | 111400 | 5285149165 | 14250 | 14280 | 14300 | 14250 | 1192 |
| 619 | 20250404 | 111300 | 5268132115 | 14280 | 14280 | 14280 | 14260 | 933 |
| 620 | 20250404 | 111200 | 5254820675 | 14280 | 14250 | 14300 | 14250 | 2011 |
| 621 | 20250404 | 111100 | 5226107825 | 14250 | 14150 | 14270 | 14150 | 602 |
| 622 | 20250404 | 111000 | 5217564705 | 14150 | 14130 | 14170 | 14110 | 1518 |
| 623 | 20250404 | 110900 | 5196121235 | 14180 | 14110 | 14200 | 14080 | 3556 |
| 624 | 20250404 | 110800 | 5145848165 | 14110 | 14060 | 14110 | 14050 | 1855 |
| 625 | 20250404 | 110700 | 5119728945 | 14070 | 14090 | 14090 | 14060 | 1268 |
| 626 | 20250404 | 110600 | 5101893815 | 14090 | 14100 | 14110 | 14050 | 3173 |
| 627 | 20250404 | 110500 | 5057202385 | 14100 | 14150 | 14180 | 14100 | 2907 |
| 628 | 20250404 | 110400 | 5016183760 | 14160 | 14250 | 14250 | 14110 | 9447 |
| 629 | 20250404 | 110300 | 4882022040 | 14250 | 14260 | 14260 | 14250 | 1566 |
| 630 | 20250404 | 110200 | 4859701830 | 14300 | 14270 | 14300 | 14250 | 1693 |
| 631 | 20250404 | 110100 | 4835544800 | 14280 | 14310 | 14310 | 14280 | 3131 |
| 632 | 20250404 | 110000 | 4790772640 | 14300 | 14310 | 14330 | 14300 | 470 |
| 633 | 20250404 | 105900 | 4784050890 | 14300 | 14310 | 14330 | 14300 | 2318 |
| 634 | 20250404 | 105800 | 4750901880 | 14310 | 14300 | 14310 | 14300 | 117 |
| 635 | 20250404 | 105700 | 4749227710 | 14300 | 14300 | 14300 | 14300 | 175 |
| 636 | 20250404 | 105600 | 4746725210 | 14300 | 14340 | 14350 | 14290 | 298 |
| 637 | 20250404 | 105500 | 4742463180 | 14270 | 14270 | 14270 | 14260 | 1484 |
| 638 | 20250404 | 105400 | 4721295860 | 14260 | 14280 | 14280 | 14260 | 1405 |
| 639 | 20250404 | 105300 | 4701255460 | 14280 | 14260 | 14300 | 14260 | 641 |
| 640 | 20250404 | 105200 | 4692106800 | 14260 | 14300 | 14300 | 14260 | 202 |
| 641 | 20250404 | 105100 | 4689223970 | 14260 | 14290 | 14300 | 14260 | 3238 |
| 642 | 20250404 | 105000 | 4643012670 | 14290 | 14320 | 14320 | 14290 | 1275 |
| 643 | 20250404 | 104900 | 4624782590 | 14320 | 14370 | 14370 | 14320 | 541 |
| 644 | 20250404 | 104800 | 4617028230 | 14380 | 14360 | 14380 | 14330 | 703 |
| 645 | 20250404 | 104700 | 4606927460 | 14370 | 14350 | 14370 | 14350 | 5 |
| 646 | 20250404 | 104600 | 4606855660 | 14370 | 14270 | 14370 | 14260 | 1085 |
| 647 | 20250404 | 104500 | 4591370610 | 14270 | 14300 | 14300 | 14270 | 2250 |
| 648 | 20250404 | 104400 | 4559231350 | 14300 | 14360 | 14360 | 14300 | 3749 |
| 649 | 20250404 | 104300 | 4505523490 | 14360 | 14360 | 14380 | 14360 | 766 |
| 650 | 20250404 | 104200 | 4494523470 | 14380 | 14370 | 14380 | 14350 | 2810 |
| 651 | 20250404 | 104100 | 4454175660 | 14380 | 14400 | 14400 | 14380 | 1814 |
| 652 | 20250404 | 104000 | 4428076970 | 14400 | 14390 | 14420 | 14390 | 532 |
| 653 | 20250404 | 103900 | 4420418070 | 14380 | 14400 | 14400 | 14380 | 190 |
| 654 | 20250404 | 103800 | 4417683000 | 14390 | 14380 | 14420 | 14380 | 708 |
| 655 | 20250404 | 103700 | 4407498610 | 14380 | 14410 | 14420 | 14380 | 826 |
| 656 | 20250404 | 103600 | 4395608810 | 14420 | 14420 | 14430 | 14400 | 956 |
| 657 | 20250404 | 103500 | 4381831770 | 14410 | 14410 | 14410 | 14400 | 1613 |
| 658 | 20250404 | 103400 | 4358602700 | 14410 | 14360 | 14420 | 14360 | 1410 |
| 659 | 20250404 | 103300 | 4338291620 | 14400 | 14340 | 14400 | 14340 | 1216 |
| 660 | 20250404 | 103200 | 4320838520 | 14340 | 14380 | 14380 | 14340 | 2457 |
| 661 | 20250404 | 103100 | 4285567800 | 14370 | 14430 | 14430 | 14360 | 5918 |
| 662 | 20250404 | 103000 | 4200370230 | 14430 | 14460 | 14460 | 14430 | 2378 |
| 663 | 20250404 | 102900 | 4166031580 | 14460 | 14480 | 14490 | 14460 | 727 |
| 664 | 20250404 | 102800 | 4155506640 | 14480 | 14480 | 14490 | 14480 | 45 |
| 665 | 20250404 | 102700 | 4154855030 | 14490 | 14480 | 14490 | 14480 | 240 |
| 666 | 20250404 | 102600 | 4151379730 | 14490 | 14520 | 14520 | 14490 | 941 |
| 667 | 20250404 | 102500 | 4137729100 | 14530 | 14510 | 14530 | 14510 | 4 |
| 668 | 20250404 | 102400 | 4137671020 | 14510 | 14510 | 14540 | 14500 | 596 |
| 669 | 20250404 | 102300 | 4129018730 | 14490 | 14510 | 14550 | 14490 | 494 |
| 670 | 20250404 | 102200 | 4121851760 | 14550 | 14500 | 14560 | 14490 | 1460 |
| 671 | 20250404 | 102100 | 4100663490 | 14510 | 14470 | 14510 | 14460 | 924 |
| 672 | 20250404 | 102000 | 4087279090 | 14470 | 14450 | 14470 | 14450 | 611 |
| 673 | 20250404 | 101900 | 4078447810 | 14450 | 14440 | 14460 | 14440 | 1346 |
| 674 | 20250404 | 101800 | 4059002080 | 14430 | 14440 | 14440 | 14430 | 1590 |
| 675 | 20250404 | 101700 | 4036046560 | 14450 | 14470 | 14480 | 14440 | 1031 |
| 676 | 20250404 | 101600 | 4021152670 | 14480 | 14460 | 14500 | 14440 | 500 |
| 677 | 20250404 | 101500 | 4013926930 | 14460 | 14460 | 14460 | 14430 | 2237 |
| 678 | 20250404 | 101400 | 3981621880 | 14450 | 14490 | 14490 | 14450 | 2676 |
| 679 | 20250404 | 101300 | 3942922090 | 14490 | 14480 | 14510 | 14480 | 603 |
| 680 | 20250404 | 101200 | 3934186630 | 14480 | 14510 | 14510 | 14480 | 1074 |
| 681 | 20250404 | 101100 | 3918629320 | 14500 | 14560 | 14600 | 14500 | 2358 |
| 682 | 20250404 | 101000 | 3884373550 | 14540 | 14510 | 14540 | 14510 | 1213 |
| 683 | 20250404 | 100900 | 3866755890 | 14520 | 14510 | 14520 | 14500 | 1581 |
| 684 | 20250404 | 100800 | 3843818350 | 14520 | 14510 | 14520 | 14500 | 3177 |
| 685 | 20250404 | 100700 | 3797710460 | 14520 | 14550 | 14560 | 14510 | 3485 |
| 686 | 20250404 | 100600 | 3747073240 | 14550 | 14550 | 14560 | 14550 | 1980 |
| 687 | 20250404 | 100500 | 3718256390 | 14580 | 14630 | 14630 | 14530 | 7694 |
| 688 | 20250404 | 100400 | 3606160230 | 14600 | 14640 | 14680 | 14600 | 5986 |
| 689 | 20250404 | 100300 | 3518563570 | 14650 | 14710 | 14720 | 14640 | 8460 |
| 690 | 20250404 | 100200 | 3394392560 | 14710 | 14700 | 14720 | 14680 | 3302 |
| 691 | 20250404 | 100100 | 3345854510 | 14710 | 14670 | 14730 | 14670 | 2913 |
| 692 | 20250404 | 100000 | 3303013440 | 14680 | 14640 | 14680 | 14630 | 1625 |
| 693 | 20250404 | 095900 | 3279200040 | 14640 | 14720 | 14730 | 14640 | 7649 |
| 694 | 20250404 | 095800 | 3166859420 | 14730 | 14650 | 14730 | 14620 | 6050 |
| 695 | 20250404 | 095700 | 3078048605 | 14630 | 14620 | 14660 | 14600 | 5902 |
| 696 | 20250404 | 095600 | 2991698915 | 14630 | 14590 | 14630 | 14580 | 2860 |
| 697 | 20250404 | 095500 | 2949933055 | 14590 | 14580 | 14590 | 14570 | 1511 |
| 698 | 20250404 | 095400 | 2927895515 | 14570 | 14620 | 14620 | 14560 | 9051 |
| 699 | 20250404 | 095300 | 2795933755 | 14610 | 14550 | 14620 | 14540 | 7976 |
| 700 | 20250404 | 095200 | 2679709115 | 14560 | 14550 | 14570 | 14510 | 1233 |
| 701 | 20250404 | 095100 | 2661765395 | 14510 | 14520 | 14550 | 14480 | 2876 |
| 702 | 20250404 | 095000 | 2620022165 | 14480 | 14480 | 14530 | 14460 | 1805 |
| 703 | 20250404 | 094900 | 2593859085 | 14480 | 14510 | 14540 | 14470 | 4328 |
| 704 | 20250404 | 094800 | 2531120185 | 14530 | 14550 | 14550 | 14510 | 747 |
| 705 | 20250404 | 094700 | 2520268925 | 14550 | 14530 | 14550 | 14510 | 1747 |
| 706 | 20250404 | 094600 | 2494871135 | 14520 | 14490 | 14520 | 14460 | 2841 |
| 707 | 20250404 | 094500 | 2453705755 | 14490 | 14450 | 14490 | 14435 | 2000 |
| 708 | 20250404 | 094400 | 2424810025 | 14450 | 14450 | 14470 | 14440 | 1479 |
| 709 | 20250404 | 094300 | 2403441535 | 14450 | 14470 | 14490 | 14450 | 2035 |
| 710 | 20250404 | 094200 | 2374023165 | 14460 | 14500 | 14500 | 14450 | 2026 |
| 711 | 20250404 | 094100 | 2344715455 | 14500 | 14510 | 14520 | 14480 | 2100 |
| 712 | 20250404 | 094000 | 2314275475 | 14510 | 14520 | 14530 | 14500 | 1346 |
| 713 | 20250404 | 093900 | 2294744275 | 14520 | 14530 | 14530 | 14510 | 154 |
| 714 | 20250404 | 093800 | 2292507385 | 14510 | 14510 | 14530 | 14510 | 728 |
| 715 | 20250404 | 093700 | 2281940525 | 14510 | 14530 | 14530 | 14500 | 3043 |
| 716 | 20250404 | 093600 | 2237784885 | 14530 | 14570 | 14570 | 14530 | 2233 |
| 717 | 20250404 | 093500 | 2205307125 | 14570 | 14590 | 14620 | 14570 | 3604 |
| 718 | 20250404 | 093400 | 2152746155 | 14590 | 14580 | 14590 | 14530 | 4238 |
| 719 | 20250404 | 093300 | 2090997145 | 14580 | 14480 | 14590 | 14470 | 2794 |
| 720 | 20250404 | 093200 | 2050339945 | 14480 | 14520 | 14520 | 14470 | 2432 |
| 721 | 20250404 | 093100 | 2015106495 | 14520 | 14500 | 14520 | 14470 | 3865 |
| 722 | 20250404 | 093000 | 1959073645 | 14500 | 14440 | 14520 | 14430 | 5287 |
| 723 | 20250404 | 092900 | 1882507050 | 14440 | 14430 | 14460 | 14430 | 2279 |
| 724 | 20250404 | 092800 | 1849590960 | 14430 | 14370 | 14440 | 14350 | 2032 |
| 725 | 20250404 | 092700 | 1820309960 | 14370 | 14360 | 14380 | 14340 | 618 |
| 726 | 20250404 | 092600 | 1811430670 | 14380 | 14270 | 14390 | 14270 | 1237 |
| 727 | 20250404 | 092500 | 1793694070 | 14290 | 14270 | 14290 | 14260 | 1060 |
| 728 | 20250404 | 092400 | 1778564520 | 14260 | 14290 | 14290 | 14260 | 2006 |
| 729 | 20250404 | 092300 | 1749922005 | 14290 | 14280 | 14300 | 14280 | 361 |
| 730 | 20250404 | 092200 | 1744766270 | 14300 | 14280 | 14310 | 14270 | 991 |
| 731 | 20250404 | 092100 | 1730623335 | 14270 | 14350 | 14350 | 14270 | 5650 |
| 732 | 20250404 | 092000 | 1649846275 | 14340 | 14400 | 14400 | 14340 | 1082 |
| 733 | 20250404 | 091900 | 1634301395 | 14400 | 14400 | 14410 | 14390 | 2518 |
| 734 | 20250404 | 091800 | 1598039715 | 14400 | 14380 | 14440 | 14380 | 860 |
| 735 | 20250404 | 091700 | 1585646355 | 14380 | 14310 | 14380 | 14280 | 1153 |
| 736 | 20250404 | 091600 | 1569147625 | 14330 | 14300 | 14330 | 14280 | 2017 |
| 737 | 20250404 | 091500 | 1540285195 | 14300 | 14280 | 14330 | 14270 | 2911 |
| 738 | 20250404 | 091400 | 1498688535 | 14280 | 14280 | 14290 | 14280 | 1729 |
| 739 | 20250404 | 091300 | 1473994685 | 14290 | 14300 | 14300 | 14270 | 1966 |
| 740 | 20250404 | 091200 | 1445911755 | 14280 | 14325 | 14330 | 14260 | 2268 |
| 741 | 20250404 | 091100 | 1413485820 | 14320 | 14330 | 14410 | 14320 | 1437 |
| 742 | 20250404 | 091000 | 1392891705 | 14320 | 14430 | 14500 | 14320 | 5628 |
| 743 | 20250404 | 090900 | 1311747175 | 14430 | 14530 | 14540 | 14430 | 10967 |
| 744 | 20250404 | 090800 | 1152882695 | 14500 | 14630 | 14760 | 14480 | 13676 |
| 745 | 20250404 | 090700 | 953349090 | 14630 | 14460 | 14630 | 14450 | 15918 |
| 746 | 20250404 | 090600 | 721901080 | 14480 | 14400 | 14480 | 14350 | 5581 |
| 747 | 20250404 | 090500 | 641215460 | 14350 | 14250 | 14400 | 14230 | 3650 |
| 748 | 20250404 | 090400 | 588980330 | 14250 | 14260 | 14320 | 14250 | 1031 |
| 749 | 20250404 | 090300 | 574260600 | 14260 | 14210 | 14270 | 14200 | 3946 |
| 750 | 20250404 | 090200 | 518174650 | 14210 | 14280 | 14320 | 14200 | 5033 |
| 751 | 20250404 | 090100 | 446526850 | 14280 | 14390 | 14400 | 14250 | 7606 |
| 752 | 20250404 | 090000 | 337628910 | 14400 | 14410 | 14450 | 14300 | 22155 |