KissMeData/487360/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215200	74458209	1950	1950	1950	1950	2678
3	20250113	215100	74458209	1950	1950	1950	1950	0
4	20250113	215000	74458209	1950	1950	1950	1950	0
5	20250113	214900	74458209	1950	1950	1950	1950	0
6	20250113	214800	74458209	1950	1950	1950	1950	0
7	20250113	214700	74458209	1950	1950	1950	1950	0
8	20250113	214600	74458209	1950	1950	1950	1950	0
9	20250113	214500	74458209	1950	1950	1950	1950	0
10	20250113	214400	74458209	1950	1950	1950	1950	0
11	20250113	214300	74458209	1950	1950	1950	1950	0
12	20250113	214200	74458209	1950	1950	1950	1950	0
13	20250113	214100	74458209	1950	1950	1950	1950	0
14	20250113	214000	74458209	1950	1950	1950	1950	0
15	20250113	213900	74458209	1950	1950	1950	1950	0
16	20250113	213800	74458209	1950	1950	1950	1950	0
17	20250113	213700	74458209	1950	1950	1950	1950	0
18	20250113	213600	74458209	1950	1950	1950	1950	0
19	20250113	213500	74458209	1950	1950	1950	1950	0
20	20250113	213400	74458209	1950	1950	1950	1950	0
21	20250113	213300	74458209	1950	1950	1950	1950	0
22	20250113	213200	74458209	1950	1950	1950	1950	0
23	20250113	213100	74458209	1950	1950	1950	1950	0
24	20250113	213000	74458209	1950	1950	1950	1950	0
25	20250113	212900	74458209	1950	1950	1950	1950	0
26	20250113	212800	74458209	1950	1950	1950	1950	0
27	20250113	212700	74458209	1950	1950	1950	1950	0
28	20250113	212600	74458209	1950	1950	1950	1950	0
29	20250113	212500	74458209	1950	1950	1950	1950	0
30	20250113	212400	74458209	1950	1950	1950	1950	0
31	20250113	212300	74458209	1950	1950	1950	1950	0
32	20250113	212200	74458209	1950	1950	1950	1950	2678
33	20250113	212100	74458209	1950	1950	1950	1950	0
34	20250113	212000	74458209	1950	1950	1950	1950	0
35	20250113	211900	74458209	1950	1950	1950	1950	0
36	20250113	211800	74458209	1950	1950	1950	1950	0
37	20250113	211700	74458209	1950	1950	1950	1950	0
38	20250113	211600	74458209	1950	1950	1950	1950	0
39	20250113	211500	74458209	1950	1950	1950	1950	0
40	20250113	211400	74458209	1950	1950	1950	1950	0
41	20250113	211300	74458209	1950	1950	1950	1950	0
42	20250113	211200	74458209	1950	1950	1950	1950	0
43	20250113	211100	74458209	1950	1950	1950	1950	0
44	20250113	211000	74458209	1950	1950	1950	1950	0
45	20250113	210900	74458209	1950	1950	1950	1950	0
46	20250113	210800	74458209	1950	1950	1950	1950	0
47	20250113	210700	74458209	1950	1950	1950	1950	0
48	20250113	210600	74458209	1950	1950	1950	1950	0
49	20250113	210500	74458209	1950	1950	1950	1950	0
50	20250113	210400	74458209	1950	1950	1950	1950	0
51	20250113	210300	74458209	1950	1950	1950	1950	0
52	20250113	210200	74458209	1950	1950	1950	1950	0
53	20250113	210100	74458209	1950	1950	1950	1950	0
54	20250113	210000	74458209	1950	1950	1950	1950	0
55	20250113	205900	74458209	1950	1950	1950	1950	0
56	20250113	205800	74458209	1950	1950	1950	1950	0
57	20250113	205700	74458209	1950	1950	1950	1950	0
58	20250113	205600	74458209	1950	1950	1950	1950	0
59	20250113	205500	74458209	1950	1950	1950	1950	0
60	20250113	205400	74458209	1950	1950	1950	1950	0
61	20250113	205300	74458209	1950	1950	1950	1950	0
62	20250113	205200	74458209	1950	1950	1950	1950	2678
63	20250113	205100	74458209	1950	1950	1950	1950	0
64	20250113	205000	74458209	1950	1950	1950	1950	0
65	20250113	204900	74458209	1950	1950	1950	1950	0
66	20250113	204800	74458209	1950	1950	1950	1950	0
67	20250113	204700	74458209	1950	1950	1950	1950	0
68	20250113	204600	74458209	1950	1950	1950	1950	0
69	20250113	204500	74458209	1950	1950	1950	1950	0
70	20250113	204400	74458209	1950	1950	1950	1950	0
71	20250113	204300	74458209	1950	1950	1950	1950	0
72	20250113	204200	74458209	1950	1950	1950	1950	0
73	20250113	204100	74458209	1950	1950	1950	1950	0
74	20250113	204000	74458209	1950	1950	1950	1950	0
75	20250113	203900	74458209	1950	1950	1950	1950	0
76	20250113	203800	74458209	1950	1950	1950	1950	0
77	20250113	203700	74458209	1950	1950	1950	1950	0
78	20250113	203600	74458209	1950	1950	1950	1950	0
79	20250113	203500	74458209	1950	1950	1950	1950	0
80	20250113	203400	74458209	1950	1950	1950	1950	0
81	20250113	203300	74458209	1950	1950	1950	1950	0
82	20250113	203200	74458209	1950	1950	1950	1950	0
83	20250113	203100	74458209	1950	1950	1950	1950	0
84	20250113	203000	74458209	1950	1950	1950	1950	0
85	20250113	202900	74458209	1950	1950	1950	1950	0
86	20250113	202800	74458209	1950	1950	1950	1950	0
87	20250113	202700	74458209	1950	1950	1950	1950	0
88	20250113	202600	74458209	1950	1950	1950	1950	0
89	20250113	202500	74458209	1950	1950	1950	1950	0
90	20250113	202400	74458209	1950	1950	1950	1950	0
91	20250113	202300	74458209	1950	1950	1950	1950	0
92	20250113	202200	74458209	1950	1950	1950	1950	2678
93	20250113	202100	74458209	1950	1950	1950	1950	0
94	20250113	202000	74458209	1950	1950	1950	1950	0
95	20250113	201900	74458209	1950	1950	1950	1950	0
96	20250113	201800	74458209	1950	1950	1950	1950	0
97	20250113	201700	74458209	1950	1950	1950	1950	0
98	20250113	201600	74458209	1950	1950	1950	1950	0
99	20250113	201500	74458209	1950	1950	1950	1950	0
100	20250113	201400	74458209	1950	1950	1950	1950	0
101	20250113	201300	74458209	1950	1950	1950	1950	0
102	20250113	201200	74458209	1950	1950	1950	1950	0
103	20250113	201100	74458209	1950	1950	1950	1950	0
104	20250113	201000	74458209	1950	1950	1950	1950	0
105	20250113	200900	74458209	1950	1950	1950	1950	0
106	20250113	200800	74458209	1950	1950	1950	1950	0
107	20250113	200700	74458209	1950	1950	1950	1950	0
108	20250113	200600	74458209	1950	1950	1950	1950	0
109	20250113	200500	74458209	1950	1950	1950	1950	0
110	20250113	200400	74458209	1950	1950	1950	1950	0
111	20250113	200300	74458209	1950	1950	1950	1950	0
112	20250113	200200	74458209	1950	1950	1950	1950	0
113	20250113	200100	74458209	1950	1950	1950	1950	0
114	20250113	200000	74458209	1950	1950	1950	1950	0
115	20250113	195900	74458209	1950	1950	1950	1950	0
116	20250113	195800	74458209	1950	1950	1950	1950	0
117	20250113	195700	74458209	1950	1950	1950	1950	0
118	20250113	195600	74458209	1950	1950	1950	1950	0
119	20250113	195500	74458209	1950	1950	1950	1950	0
120	20250113	195400	74458209	1950	1950	1950	1950	0
121	20250113	195300	74458209	1950	1950	1950	1950	0
122	20250113	195200	74458209	1950	1950	1950	1950	2678
123	20250113	195100	74458209	1950	1950	1950	1950	0
124	20250113	195000	74458209	1950	1950	1950	1950	0
125	20250113	194900	74458209	1950	1950	1950	1950	0
126	20250113	194800	74458209	1950	1950	1950	1950	0
127	20250113	194700	74458209	1950	1950	1950	1950	0
128	20250113	194600	74458209	1950	1950	1950	1950	0
129	20250113	194500	74458209	1950	1950	1950	1950	0
130	20250113	194400	74458209	1950	1950	1950	1950	0
131	20250113	194300	74458209	1950	1950	1950	1950	0
132	20250113	194200	74458209	1950	1950	1950	1950	0
133	20250113	194100	74458209	1950	1950	1950	1950	0
134	20250113	194000	74458209	1950	1950	1950	1950	0
135	20250113	193900	74458209	1950	1950	1950	1950	0
136	20250113	193800	74458209	1950	1950	1950	1950	0
137	20250113	193700	74458209	1950	1950	1950	1950	0
138	20250113	193600	74458209	1950	1950	1950	1950	0
139	20250113	193500	74458209	1950	1950	1950	1950	0
140	20250113	193400	74458209	1950	1950	1950	1950	0
141	20250113	193300	74458209	1950	1950	1950	1950	0
142	20250113	193200	74458209	1950	1950	1950	1950	0
143	20250113	193100	74458209	1950	1950	1950	1950	0
144	20250113	193000	74458209	1950	1950	1950	1950	0
145	20250113	192900	74458209	1950	1950	1950	1950	0
146	20250113	192800	74458209	1950	1950	1950	1950	0
147	20250113	192700	74458209	1950	1950	1950	1950	0
148	20250113	192600	74458209	1950	1950	1950	1950	0
149	20250113	192500	74458209	1950	1950	1950	1950	0
150	20250113	192400	74458209	1950	1950	1950	1950	0
151	20250113	192300	74458209	1950	1950	1950	1950	0
152	20250113	192200	74458209	1950	1950	1950	1950	2678
153	20250113	192100	74458209	1950	1950	1950	1950	0
154	20250113	192000	74458209	1950	1950	1950	1950	0
155	20250113	191900	74458209	1950	1950	1950	1950	0
156	20250113	191800	74458209	1950	1950	1950	1950	0
157	20250113	191700	74458209	1950	1950	1950	1950	0
158	20250113	191600	74458209	1950	1950	1950	1950	0
159	20250113	191500	74458209	1950	1950	1950	1950	0
160	20250113	191400	74458209	1950	1950	1950	1950	0
161	20250113	191300	74458209	1950	1950	1950	1950	0
162	20250113	191200	74458209	1950	1950	1950	1950	0
163	20250113	191100	74458209	1950	1950	1950	1950	0
164	20250113	191000	74458209	1950	1950	1950	1950	0
165	20250113	190900	74458209	1950	1950	1950	1950	0
166	20250113	190800	74458209	1950	1950	1950	1950	0
167	20250113	190700	74458209	1950	1950	1950	1950	0
168	20250113	190600	74458209	1950	1950	1950	1950	0
169	20250113	190500	74458209	1950	1950	1950	1950	0
170	20250113	190400	74458209	1950	1950	1950	1950	0
171	20250113	190300	74458209	1950	1950	1950	1950	0
172	20250113	190200	74458209	1950	1950	1950	1950	0
173	20250113	190100	74458209	1950	1950	1950	1950	0
174	20250113	190000	74458209	1950	1950	1950	1950	0
175	20250113	185900	74458209	1950	1950	1950	1950	0
176	20250113	185800	74458209	1950	1950	1950	1950	0
177	20250113	185700	74458209	1950	1950	1950	1950	0
178	20250113	185600	74458209	1950	1950	1950	1950	0
179	20250113	185500	74458209	1950	1950	1950	1950	0
180	20250113	185400	74458209	1950	1950	1950	1950	0
181	20250113	185300	74458209	1950	1950	1950	1950	0
182	20250113	185200	74458209	1950	1950	1950	1950	2678
183	20250113	185100	74458209	1950	1950	1950	1950	0
184	20250113	185000	74458209	1950	1950	1950	1950	0
185	20250113	184900	74458209	1950	1950	1950	1950	0
186	20250113	184800	74458209	1950	1950	1950	1950	0
187	20250113	184700	74458209	1950	1950	1950	1950	0
188	20250113	184600	74458209	1950	1950	1950	1950	0
189	20250113	184500	74458209	1950	1950	1950	1950	0
190	20250113	184400	74458209	1950	1950	1950	1950	0
191	20250113	184300	74458209	1950	1950	1950	1950	0
192	20250113	184200	74458209	1950	1950	1950	1950	0
193	20250113	184100	74458209	1950	1950	1950	1950	0
194	20250113	184000	74458209	1950	1950	1950	1950	0
195	20250113	183900	74458209	1950	1950	1950	1950	0
196	20250113	183800	74458209	1950	1950	1950	1950	0
197	20250113	183700	74458209	1950	1950	1950	1950	0
198	20250113	183600	74458209	1950	1950	1950	1950	0
199	20250113	183500	74458209	1950	1950	1950	1950	0
200	20250113	183400	74458209	1950	1950	1950	1950	0
201	20250113	183300	74458209	1950	1950	1950	1950	0
202	20250113	183200	74458209	1950	1950	1950	1950	0
203	20250113	183100	74458209	1950	1950	1950	1950	0
204	20250113	183000	74458209	1950	1950	1950	1950	0
205	20250113	182900	74458209	1950	1950	1950	1950	0
206	20250113	182800	74458209	1950	1950	1950	1950	0
207	20250113	182700	74458209	1950	1950	1950	1950	0
208	20250113	182600	74458209	1950	1950	1950	1950	0
209	20250113	182500	74458209	1950	1950	1950	1950	0
210	20250113	182400	74458209	1950	1950	1950	1950	0
211	20250113	182300	74458209	1950	1950	1950	1950	0
212	20250113	182200	74458209	1950	1950	1950	1950	2678
213	20250113	182100	74458209	1950	1950	1950	1950	0
214	20250113	182000	74458209	1950	1950	1950	1950	0
215	20250113	181900	74458209	1950	1950	1950	1950	0
216	20250113	181800	74458209	1950	1950	1950	1950	0
217	20250113	181700	74458209	1950	1950	1950	1950	0
218	20250113	181600	74458209	1950	1950	1950	1950	0
219	20250113	181500	74458209	1950	1950	1950	1950	0
220	20250113	181400	74458209	1950	1950	1950	1950	0
221	20250113	181300	74458209	1950	1950	1950	1950	0
222	20250113	181200	74458209	1950	1950	1950	1950	0
223	20250113	181100	74458209	1950	1950	1950	1950	0
224	20250113	181000	74458209	1950	1950	1950	1950	0
225	20250113	180900	74458209	1950	1950	1950	1950	0
226	20250113	180800	74458209	1950	1950	1950	1950	0
227	20250113	180700	74458209	1950	1950	1950	1950	0
228	20250113	180600	74458209	1950	1950	1950	1950	0
229	20250113	180500	74458209	1950	1950	1950	1950	0
230	20250113	180400	74458209	1950	1950	1950	1950	0
231	20250113	180300	74458209	1950	1950	1950	1950	0
232	20250113	180200	74458209	1950	1950	1950	1950	0
233	20250113	180100	74458209	1950	1950	1950	1950	0
234	20250113	180000	74458209	1950	1950	1950	1950	0
235	20250113	175900	74458209	1950	1950	1950	1950	0
236	20250113	175800	74458209	1950	1950	1950	1950	0
237	20250113	175700	74458209	1950	1950	1950	1950	0
238	20250113	175600	74458209	1950	1950	1950	1950	0
239	20250113	175500	74458209	1950	1950	1950	1950	0
240	20250113	175400	74458209	1950	1950	1950	1950	0
241	20250113	175300	74458209	1950	1950	1950	1950	0
242	20250113	175200	74458209	1950	1950	1950	1950	2678
243	20250113	175100	74458209	1950	1950	1950	1950	0
244	20250113	175000	74458209	1950	1950	1950	1950	0
245	20250113	174900	74458209	1950	1950	1950	1950	0
246	20250113	174800	74458209	1950	1950	1950	1950	0
247	20250113	174700	74458209	1950	1950	1950	1950	0
248	20250113	174600	74458209	1950	1950	1950	1950	0
249	20250113	174500	74458209	1950	1950	1950	1950	0
250	20250113	174400	74458209	1950	1950	1950	1950	0
251	20250113	174300	74458209	1950	1950	1950	1950	0
252	20250113	174200	74458209	1950	1950	1950	1950	0
253	20250113	174100	74458209	1950	1950	1950	1950	0
254	20250113	174000	74458209	1950	1950	1950	1950	0
255	20250113	173900	74458209	1950	1950	1950	1950	0
256	20250113	173800	74458209	1950	1950	1950	1950	0
257	20250113	173700	74458209	1950	1950	1950	1950	0
258	20250113	173600	74458209	1950	1950	1950	1950	0
259	20250113	173500	74458209	1950	1950	1950	1950	0
260	20250113	173400	74458209	1950	1950	1950	1950	0
261	20250113	173300	74458209	1950	1950	1950	1950	0
262	20250113	173200	74458209	1950	1950	1950	1950	0
263	20250113	173100	74458209	1950	1950	1950	1950	0
264	20250113	173000	74458209	1950	1950	1950	1950	0
265	20250113	172900	74458209	1950	1950	1950	1950	0
266	20250113	172800	74458209	1950	1950	1950	1950	0
267	20250113	172700	74458209	1950	1950	1950	1950	0
268	20250113	172600	74458209	1950	1950	1950	1950	0
269	20250113	172500	74458209	1950	1950	1950	1950	0
270	20250113	172400	74458209	1950	1950	1950	1950	0
271	20250113	172300	74458209	1950	1950	1950	1950	0
272	20250113	172200	74458209	1950	1950	1950	1950	2678
273	20250113	172100	74458209	1950	1950	1950	1950	0
274	20250113	172000	74458209	1950	1950	1950	1950	0
275	20250113	171900	74458209	1950	1950	1950	1950	0
276	20250113	171800	74458209	1950	1950	1950	1950	0
277	20250113	171700	74458209	1950	1950	1950	1950	0
278	20250113	171600	74458209	1950	1950	1950	1950	0
279	20250113	171500	74458209	1950	1950	1950	1950	0
280	20250113	171400	74458209	1950	1950	1950	1950	0
281	20250113	171300	74458209	1950	1950	1950	1950	0
282	20250113	171200	74458209	1950	1950	1950	1950	0
283	20250113	171100	74458209	1950	1950	1950	1950	0
284	20250113	171000	74458209	1950	1950	1950	1950	0
285	20250113	170900	74458209	1950	1950	1950	1950	0
286	20250113	170800	74458209	1950	1950	1950	1950	0
287	20250113	170700	74458209	1950	1950	1950	1950	0
288	20250113	170600	74458209	1950	1950	1950	1950	0
289	20250113	170500	74458209	1950	1950	1950	1950	0
290	20250113	170400	74458209	1950	1950	1950	1950	0
291	20250113	170300	74458209	1950	1950	1950	1950	0
292	20250113	170200	74458209	1950	1950	1950	1950	0
293	20250113	170100	74458209	1950	1950	1950	1950	0
294	20250113	170000	74458209	1950	1950	1950	1950	0
295	20250113	165900	74458209	1950	1950	1950	1950	0
296	20250113	165800	74458209	1950	1950	1950	1950	0
297	20250113	165700	74458209	1950	1950	1950	1950	0
298	20250113	165600	74458209	1950	1950	1950	1950	0
299	20250113	165500	74458209	1950	1950	1950	1950	0
300	20250113	165400	74458209	1950	1950	1950	1950	0
301	20250113	165300	74458209	1950	1950	1950	1950	0
302	20250113	165200	74458209	1950	1950	1950	1950	2678
303	20250113	165100	74458209	1950	1950	1950	1950	0
304	20250113	165000	74458209	1950	1950	1950	1950	0
305	20250113	164900	74458209	1950	1950	1950	1950	0
306	20250113	164800	74458209	1950	1950	1950	1950	0
307	20250113	164700	74458209	1950	1950	1950	1950	0
308	20250113	164600	74458209	1950	1950	1950	1950	0
309	20250113	164500	74458209	1950	1950	1950	1950	0
310	20250113	164400	74458209	1950	1950	1950	1950	0
311	20250113	164300	74458209	1950	1950	1950	1950	0
312	20250113	164200	74458209	1950	1950	1950	1950	0
313	20250113	164100	74458209	1950	1950	1950	1950	0
314	20250113	164000	74458209	1950	1950	1950	1950	0
315	20250113	163900	74458209	1950	1950	1950	1950	0
316	20250113	163800	74458209	1950	1950	1950	1950	0
317	20250113	163700	74458209	1950	1950	1950	1950	0
318	20250113	163600	74458209	1950	1950	1950	1950	0
319	20250113	163500	74458209	1950	1950	1950	1950	0
320	20250113	163400	74458209	1950	1950	1950	1950	0
321	20250113	163300	74458209	1950	1950	1950	1950	0
322	20250113	163200	74458209	1950	1950	1950	1950	0
323	20250113	163100	74458209	1950	1950	1950	1950	0
324	20250113	163000	74458209	1950	1950	1950	1950	0
325	20250113	162900	74458209	1950	1950	1950	1950	0
326	20250113	162800	74458209	1950	1950	1950	1950	0
327	20250113	162700	74458209	1950	1950	1950	1950	0
328	20250113	162600	74458209	1950	1950	1950	1950	0
329	20250113	162500	74458209	1950	1950	1950	1950	0
330	20250113	162400	74458209	1950	1950	1950	1950	0
331	20250113	162300	74458209	1950	1950	1950	1950	0
332	20250113	162200	74458209	1950	1950	1950	1950	2678
333	20250113	162100	74458209	1950	1950	1950	1950	0
334	20250113	162000	74458209	1950	1950	1950	1950	0
335	20250113	161900	74458209	1950	1950	1950	1950	0
336	20250113	161800	74458209	1950	1950	1950	1950	0
337	20250113	161700	74458209	1950	1950	1950	1950	0
338	20250113	161600	74458209	1950	1950	1950	1950	0
339	20250113	161500	74458209	1950	1950	1950	1950	0
340	20250113	161400	74458209	1950	1950	1950	1950	0
341	20250113	161300	74458209	1950	1950	1950	1950	0
342	20250113	161200	74458209	1950	1950	1950	1950	0
343	20250113	161100	74458209	1950	1950	1950	1950	0
344	20250113	161000	74458209	1950	1950	1950	1950	0
345	20250113	160900	74458209	1950	1950	1950	1950	0
346	20250113	160800	74458209	1950	1950	1950	1950	0
347	20250113	160700	74458209	1950	1950	1950	1950	0
348	20250113	160600	74458209	1950	1950	1950	1950	0
349	20250113	160500	74458209	1950	1950	1950	1950	0
350	20250113	160400	74458209	1950	1950	1950	1950	0
351	20250113	160300	74458209	1950	1950	1950	1950	0
352	20250113	160200	74458209	1950	1950	1950	1950	0
353	20250113	160100	74458209	1950	1950	1950	1950	0
354	20250113	160000	74458209	1950	1950	1950	1950	0
355	20250113	155900	74458209	1950	1950	1950	1950	0
356	20250113	155800	74458209	1950	1950	1950	1950	0
357	20250113	155700	74458209	1950	1950	1950	1950	0
358	20250113	155600	74458209	1950	1950	1950	1950	0
359	20250113	155500	74458209	1950	1950	1950	1950	0
360	20250113	155400	74458209	1950	1950	1950	1950	0
361	20250113	155300	74458209	1950	1950	1950	1950	0
362	20250113	155200	74458209	1950	1950	1950	1950	2678
363	20250113	155100	74458209	1950	1950	1950	1950	0
364	20250113	155000	74458209	1950	1950	1950	1950	0
365	20250113	154900	74458209	1950	1950	1950	1950	0
366	20250113	154800	74458209	1950	1950	1950	1950	0
367	20250113	154700	74458209	1950	1950	1950	1950	0
368	20250113	154600	74458209	1950	1950	1950	1950	0
369	20250113	154500	74458209	1950	1950	1950	1950	0
370	20250113	154400	74458209	1950	1950	1950	1950	0
371	20250113	154300	74458209	1950	1950	1950	1950	0
372	20250113	154200	74458209	1950	1950	1950	1950	0
373	20250113	154100	74458209	1950	1950	1950	1950	0
374	20250113	154000	74458209	1950	1950	1950	1950	0
375	20250113	153900	74458209	1950	1950	1950	1950	0
376	20250113	153800	74458209	1950	1950	1950	1950	0
377	20250113	153700	74458209	1950	1950	1950	1950	0
378	20250113	153600	74458209	1950	1950	1950	1950	0
379	20250113	153500	74458209	1950	1950	1950	1950	0
380	20250113	153400	74458209	1950	1950	1950	1950	0
381	20250113	153300	74458209	1950	1950	1950	1950	0
382	20250113	153200	74458209	1950	1950	1950	1950	0
383	20250113	153100	74458209	1950	1950	1950	1950	0
384	20250113	153000	74458209	1950	1950	1950	1950	2678
385	20250113	152900	69236109	1950	1950	1950	1950	0
386	20250113	152800	69236109	1950	1950	1950	1950	0
387	20250113	152700	69236109	1950	1950	1950	1950	0
388	20250113	152600	69236109	1950	1950	1950	1950	0
389	20250113	152500	69236109	1950	1950	1950	1950	0
390	20250113	152400	69236109	1950	1950	1950	1950	0
391	20250113	152300	69236109	1950	1950	1950	1950	0
392	20250113	152200	69236109	1950	1950	1950	1950	0
393	20250113	152100	69236109	1950	1950	1950	1950	0
394	20250113	152000	69236109	1950	1950	1950	1950	0
395	20250113	151900	69236109	1950	1950	1950	1950	0
396	20250113	151800	69236109	1950	1950	1950	1950	19
397	20250113	151700	69199059	1950	1950	1950	1950	0
398	20250113	151600	69199059	1950	1950	1950	1950	0
399	20250113	151500	69199059	1950	1950	1950	1950	0
400	20250113	151400	69199059	1950	1950	1950	1950	19
401	20250113	151300	69162009	1950	1950	1950	1950	0
402	20250113	151200	69162009	1950	1950	1950	1950	0
403	20250113	151100	69162009	1950	1950	1951	1950	598
404	20250113	151000	67995383	1951	1951	1951	1951	1026
405	20250113	150900	65993657	1951	1951	1951	1951	1
406	20250113	150800	65991706	1950	1950	1950	1950	19
407	20250113	150700	65954656	1950	1951	1951	1950	52
408	20250113	150600	65853230	1950	1951	1951	1950	52
409	20250113	150500	65751804	1950	1950	1950	1950	79
410	20250113	150400	65597754	1950	1951	1951	1950	884
411	20250113	150300	63873453	1950	1950	1950	1950	0
412	20250113	150200	63873453	1950	1950	1950	1950	34
413	20250113	150100	63807153	1950	1950	1950	1950	20
414	20250113	150000	63768153	1950	1950	1950	1950	0
415	20250113	145900	63768153	1950	1950	1950	1950	0
416	20250113	145800	63768153	1950	1950	1950	1950	19
417	20250113	145700	63731103	1950	1950	1950	1950	0
418	20250113	145600	63731103	1950	1950	1950	1950	0
419	20250113	145500	63731103	1950	1950	1950	1950	23
420	20250113	145400	63686253	1950	1950	1950	1950	56
421	20250113	145300	63577053	1950	1950	1950	1950	20
422	20250113	145200	63538053	1950	1951	1951	1950	1005
423	20250113	145100	61577299	1951	1950	1951	1950	126
424	20250113	145000	61331598	1950	1950	1950	1950	700
425	20250113	144900	59966598	1950	1950	1950	1950	603
426	20250113	144800	58790748	1950	1950	1950	1950	22
427	20250113	144700	58747848	1950	1950	1950	1950	495
428	20250113	144600	57782598	1950	1950	1950	1949	1023
429	20250113	144500	55787768	1950	1950	1950	1949	1007
430	20250113	144400	53824121	1950	1950	1950	1950	501
431	20250113	144300	52847171	1949	1949	1949	1949	22
432	20250113	144200	52804293	1949	1950	1950	1949	3456
433	20250113	144100	46068049	1950	1950	1950	1950	504
434	20250113	144000	45085249	1949	1950	1950	1949	522
435	20250113	143900	44067371	1950	1950	1950	1950	1000
436	20250113	143800	42117371	1950	1950	1950	1950	501
437	20250113	143700	41140421	1949	1950	1950	1949	6
438	20250113	143600	41128724	1949	1949	1949	1949	168
439	20250113	143500	40801292	1949	1948	1949	1948	161
440	20250113	143400	40487564	1948	1948	1948	1948	1
441	20250113	143300	40485616	1947	1947	1947	1947	70
442	20250113	143200	40349326	1947	1947	1947	1947	39
443	20250113	143100	40273393	1946	1946	1946	1946	0
444	20250113	143000	40273393	1946	1946	1946	1946	0
445	20250113	142900	40273393	1946	1946	1947	1946	65
446	20250113	142800	40146899	1946	1946	1946	1946	1
447	20250113	142700	40144953	1945	1945	1945	1945	186
448	20250113	142600	39783183	1944	1944	1944	1944	19
449	20250113	142500	39746247	1944	1944	1944	1944	0
450	20250113	142400	39746247	1944	1943	1944	1943	238
451	20250113	142300	39283594	1944	1944	1944	1944	1000
452	20250113	142200	37339594	1944	1944	1944	1944	501
453	20250113	142100	36365650	1941	1941	1941	1941	0
454	20250113	142000	36365650	1941	1941	1941	1941	0
455	20250113	141900	36365650	1941	1941	1941	1941	119
456	20250113	141800	36134671	1944	1944	1944	1944	0
457	20250113	141700	36134671	1944	1944	1944	1944	1
458	20250113	141600	36132727	1941	1941	1941	1941	31
459	20250113	141500	36072556	1941	1941	1941	1941	0
460	20250113	141400	36072556	1941	1941	1941	1941	0
461	20250113	141300	36072556	1941	1941	1941	1941	39
462	20250113	141200	35996857	1944	1944	1944	1944	0
463	20250113	141100	35996857	1944	1944	1944	1944	0
464	20250113	141000	35996857	1944	1944	1944	1944	0
465	20250113	140900	35996857	1944	1944	1944	1944	80
466	20250113	140800	35841337	1941	1941	1941	1941	0
467	20250113	140700	35841337	1941	1941	1941	1941	0
468	20250113	140600	35841337	1941	1941	1941	1941	19
469	20250113	140500	35804458	1941	1944	1944	1941	6
470	20250113	140400	35792803	1941	1944	1944	1941	12
471	20250113	140300	35769493	1941	1944	1944	1941	25
472	20250113	140200	35720959	1941	1941	1943	1941	29
473	20250113	140100	35664664	1941	1942	1942	1941	6
474	20250113	140000	35653015	1944	1944	1944	1944	0
475	20250113	135900	35653015	1944	1944	1944	1941	33
476	20250113	135800	35588947	1941	1941	1941	1941	0
477	20250113	135700	35588947	1941	1941	1941	1941	50
478	20250113	135600	35491897	1941	1941	1941	1941	0
479	20250113	135500	35491897	1941	1941	1941	1941	0
480	20250113	135400	35491897	1941	1941	1941	1941	8
481	20250113	135300	35476369	1942	1942	1942	1942	12
482	20250113	135200	35453065	1942	1944	1944	1942	11
483	20250113	135100	35431701	1942	1942	1942	1942	0
484	20250113	135000	35431701	1942	1942	1942	1942	19
485	20250113	134900	35394803	1942	1942	1942	1942	19
486	20250113	134800	35357905	1944	1944	1944	1944	0
487	20250113	134700	35357905	1944	1944	1944	1944	0
488	20250113	134600	35357905	1944	1943	1944	1943	250
489	20250113	134500	34871924	1944	1944	1944	1944	0
490	20250113	134400	34871924	1944	1944	1944	1944	0
491	20250113	134300	34871924	1944	1944	1944	1944	0
492	20250113	134200	34871924	1944	1944	1944	1944	0
493	20250113	134100	34871924	1944	1944	1944	1944	1
494	20250113	134000	34869980	1941	1941	1941	1941	19
495	20250113	133900	34833101	1941	1941	1941	1941	0
496	20250113	133800	34833101	1941	1941	1941	1941	135
497	20250113	133700	34571066	1941	1941	1941	1941	20
498	20250113	133600	34532246	1941	1941	1941	1941	0
499	20250113	133500	34532246	1941	1941	1941	1941	0
500	20250113	133400	34532246	1941	1941	1941	1941	39
501	20250113	133300	34456547	1943	1943	1943	1943	0
502	20250113	133200	34456547	1943	1943	1943	1943	10
503	20250113	133100	34437117	1944	1944	1944	1944	0
504	20250113	133000	34437117	1944	1944	1944	1944	0
505	20250113	132900	34437117	1944	1944	1944	1944	0
506	20250113	132800	34437117	1944	1941	1944	1941	23
507	20250113	132700	34392465	1941	1941	1941	1941	0
508	20250113	132600	34392465	1941	1941	1941	1941	0
509	20250113	132500	34392465	1941	1941	1941	1941	0
510	20250113	132400	34392465	1941	1941	1941	1941	39
511	20250113	132300	34316766	1944	1944	1944	1944	0
512	20250113	132200	34316766	1944	1944	1944	1944	3
513	20250113	132100	34310934	1944	1944	1944	1944	0
514	20250113	132000	34310934	1944	1944	1944	1944	1
515	20250113	131900	34308990	1941	1941	1941	1941	0
516	20250113	131800	34308990	1941	1941	1941	1941	19
517	20250113	131700	34272111	1941	1941	1941	1941	0
518	20250113	131600	34272111	1941	1941	1941	1941	0
519	20250113	131500	34272111	1941	1941	1941	1941	19
520	20250113	131400	34235232	1941	1941	1941	1941	0
521	20250113	131300	34235232	1941	1941	1941	1941	0
522	20250113	131200	34235232	1941	1941	1941	1941	0
523	20250113	131100	34235232	1941	1941	1941	1941	20
524	20250113	131000	34196412	1941	1941	1941	1941	0
525	20250113	130900	34196412	1941	1941	1941	1941	0
526	20250113	130800	34196412	1941	1941	1941	1941	19
527	20250113	130700	34159533	1941	1941	1941	1941	0
528	20250113	130600	34159533	1941	1941	1941	1941	0
529	20250113	130500	34159533	1941	1941	1941	1941	39
530	20250113	130400	34083834	1944	1944	1944	1944	0
531	20250113	130300	34083834	1944	1944	1944	1944	0
532	20250113	130200	34083834	1944	1944	1944	1944	0
533	20250113	130100	34083834	1944	1944	1944	1944	0
534	20250113	130000	34083834	1944	1944	1944	1944	0
535	20250113	125900	34083834	1944	1944	1944	1944	1
536	20250113	125800	34081890	1941	1941	1941	1941	39
537	20250113	125700	34006191	1944	1944	1944	1944	0
538	20250113	125600	34006191	1944	1944	1944	1944	0
539	20250113	125500	34006191	1944	1944	1944	1944	0
540	20250113	125400	34006191	1944	1942	1944	1942	3
541	20250113	125300	34000362	1941	1941	1941	1941	0
542	20250113	125200	34000362	1941	1941	1941	1941	19
543	20250113	125100	33963483	1941	1941	1941	1941	11
544	20250113	125000	33942132	1941	1941	1941	1941	1
545	20250113	124900	33940191	1941	1941	1941	1941	20
546	20250113	124800	33901371	1941	1941	1941	1941	0
547	20250113	124700	33901371	1941	1941	1941	1941	0
548	20250113	124600	33901371	1941	1941	1941	1941	0
549	20250113	124500	33901371	1941	1941	1941	1941	20
550	20250113	124400	33862551	1941	1941	1941	1941	0
551	20250113	124300	33862551	1941	1941	1941	1941	0
552	20250113	124200	33862551	1941	1941	1941	1941	19
553	20250113	124100	33825672	1941	1941	1941	1941	0
554	20250113	124000	33825672	1941	1941	1941	1941	0
555	20250113	123900	33825672	1941	1941	1941	1941	20
556	20250113	123800	33786852	1941	1941	1941	1941	0
557	20250113	123700	33786852	1941	1941	1941	1941	0
558	20250113	123600	33786852	1941	1941	1941	1941	20
559	20250113	123500	33748032	1941	1941	1941	1941	0
560	20250113	123400	33748032	1941	1941	1941	1941	0
561	20250113	123300	33748032	1941	1941	1941	1941	20
562	20250113	123200	33709212	1941	1941	1941	1941	0
563	20250113	123100	33709212	1941	1941	1941	1941	0
564	20250113	123000	33709212	1941	1941	1941	1941	0
565	20250113	122900	33709212	1941	1941	1941	1941	20
566	20250113	122800	33670392	1941	1941	1941	1941	465
567	20250113	122700	32767827	1941	1941	1941	1941	0
568	20250113	122600	32767827	1941	1941	1941	1941	19
569	20250113	122500	32730948	1941	1941	1941	1941	0
570	20250113	122400	32730948	1941	1941	1941	1941	0
571	20250113	122300	32730948	1941	1941	1941	1941	20
572	20250113	122200	32692128	1941	1941	1941	1941	0
573	20250113	122100	32692128	1941	1941	1941	1941	0
574	20250113	122000	32692128	1941	1941	1941	1941	20
575	20250113	121900	32653308	1941	1941	1941	1941	0
576	20250113	121800	32653308	1941	1941	1941	1941	0
577	20250113	121700	32653308	1941	1941	1941	1941	0
578	20250113	121600	32653308	1941	1941	1941	1941	20
579	20250113	121500	32614488	1941	1941	1941	1941	0
580	20250113	121400	32614488	1941	1941	1941	1941	0
581	20250113	121300	32614488	1941	1941	1941	1941	20
582	20250113	121200	32575668	1941	1941	1941	1941	0
583	20250113	121100	32575668	1941	1941	1941	1941	19
584	20250113	121000	32538789	1942	1942	1942	1942	1
585	20250113	120900	32536847	1942	1942	1942	1942	0
586	20250113	120800	32536847	1942	1942	1942	1942	20
587	20250113	120700	32498007	1943	1943	1943	1943	0
588	20250113	120600	32498007	1943	1943	1943	1943	0
589	20250113	120500	32498007	1943	1943	1943	1943	1
590	20250113	120400	32496064	1943	1943	1943	1943	1
591	20250113	120300	32494121	1941	1941	1941	1941	19
592	20250113	120200	32457242	1941	1941	1941	1941	0
593	20250113	120100	32457242	1941	1941	1941	1941	0
594	20250113	120000	32457242	1941	1942	1942	1941	20
595	20250113	115900	32418417	1941	1941	1941	1941	0
596	20250113	115800	32418417	1941	1941	1941	1941	0
597	20250113	115700	32418417	1941	1942	1942	1941	19
598	20250113	115600	32381537	1941	1941	1941	1941	0
599	20250113	115500	32381537	1941	1941	1941	1941	0
600	20250113	115400	32381537	1941	1941	1941	1941	19
601	20250113	115300	32344658	1941	1941	1941	1941	0
602	20250113	115200	32344658	1941	1941	1941	1941	0
603	20250113	115100	32344658	1941	1942	1942	1941	1424
604	20250113	115000	29579955	1942	1942	1942	1942	0
605	20250113	114900	29579955	1942	1942	1942	1942	0
606	20250113	114800	29579955	1942	1942	1942	1942	0
607	20250113	114700	29579955	1942	1942	1942	1942	20
608	20250113	114600	29541115	1942	1942	1942	1942	0
609	20250113	114500	29541115	1942	1942	1942	1942	0
610	20250113	114400	29541115	1942	1942	1942	1942	19
611	20250113	114300	29504217	1942	1942	1942	1942	0
612	20250113	114200	29504217	1942	1942	1942	1942	10
613	20250113	114100	29484797	1942	1942	1942	1942	19
614	20250113	114000	29447899	1942	1942	1942	1942	19
615	20250113	113900	29411001	1945	1945	1945	1945	0
616	20250113	113800	29411001	1945	1945	1945	1945	0
617	20250113	113700	29411001	1945	1945	1945	1945	1
618	20250113	113600	29409056	1942	1942	1942	1942	0
619	20250113	113500	29409056	1942	1942	1942	1942	0
620	20250113	113400	29409056	1942	1942	1942	1942	20
621	20250113	113300	29370216	1942	1942	1942	1942	0
622	20250113	113200	29370216	1942	1942	1942	1942	0
623	20250113	113100	29370216	1942	1942	1942	1942	39
624	20250113	113000	29294478	1945	1945	1945	1945	0
625	20250113	112900	29294478	1945	1945	1945	1945	0
626	20250113	112800	29294478	1945	1945	1945	1945	0
627	20250113	112700	29294478	1945	1945	1945	1945	0
628	20250113	112600	29294478	1945	1945	1945	1945	0
629	20250113	112500	29294478	1945	1942	1945	1942	21
630	20250113	112400	29253693	1942	1942	1942	1942	0
631	20250113	112300	29253693	1942	1942	1942	1942	0
632	20250113	112200	29253693	1942	1942	1942	1942	0
633	20250113	112100	29253693	1942	1942	1942	1942	20
634	20250113	112000	29214853	1942	1942	1942	1942	10
635	20250113	111900	29195433	1942	1942	1942	1942	0
636	20250113	111800	29195433	1942	1942	1942	1942	38
637	20250113	111700	29121637	1945	1945	1945	1945	0
638	20250113	111600	29121637	1945	1945	1945	1945	0
639	20250113	111500	29121637	1945	1945	1945	1945	0
640	20250113	111400	29121637	1945	1945	1945	1945	0
641	20250113	111300	29121637	1945	1945	1945	1945	0
642	20250113	111200	29121637	1945	1945	1945	1945	195
643	20250113	111100	28742362	1945	1945	1945	1945	6
644	20250113	111000	28730692	1944	1944	1944	1944	59
645	20250113	110900	28615996	1942	1942	1942	1942	0
646	20250113	110800	28615996	1942	1942	1942	1942	19
647	20250113	110700	28579098	1942	1942	1942	1942	11
648	20250113	110600	28557736	1942	1942	1942	1942	0
649	20250113	110500	28557736	1942	1942	1942	1942	320
650	20250113	110400	27936296	1942	1942	1942	1942	0
651	20250113	110300	27936296	1942	1942	1942	1942	0
652	20250113	110200	27936296	1942	1942	1942	1942	31
653	20250113	110100	27876094	1942	1942	1942	1942	19
654	20250113	110000	27839196	1944	1944	1944	1944	0
655	20250113	105900	27839196	1944	1944	1944	1944	0
656	20250113	105800	27839196	1944	1944	1944	1944	0
657	20250113	105700	27839196	1944	1944	1944	1944	0
658	20250113	105600	27839196	1944	1942	1944	1942	20
659	20250113	105500	27800354	1942	1942	1942	1942	0
660	20250113	105400	27800354	1942	1942	1942	1942	0
661	20250113	105300	27800354	1942	1942	1942	1942	50
662	20250113	105200	27703254	1942	1942	1942	1942	39
663	20250113	105100	27627516	1941	1941	1941	1941	0
664	20250113	105000	27627516	1941	1941	1941	1941	20
665	20250113	104900	27588696	1945	1945	1945	1945	0
666	20250113	104800	27588696	1945	1945	1945	1945	0
667	20250113	104700	27588696	1945	1945	1945	1945	0
668	20250113	104600	27588696	1945	1945	1945	1945	0
669	20250113	104500	27588696	1945	1945	1945	1945	0
670	20250113	104400	27588696	1945	1945	1945	1945	579
671	20250113	104300	26462541	1945	1945	1945	1945	20
672	20250113	104200	26423641	1945	1945	1945	1945	0
673	20250113	104100	26423641	1945	1945	1945	1945	0
674	20250113	104000	26423641	1945	1945	1945	1945	0
675	20250113	103900	26423641	1945	1945	1945	1945	30
676	20250113	103800	26365291	1945	1945	1945	1945	0
677	20250113	103700	26365291	1945	1945	1945	1945	0
678	20250113	103600	26365291	1945	1945	1945	1945	20
679	20250113	103500	26326391	1945	1945	1945	1945	0
680	20250113	103400	26326391	1945	1945	1945	1945	0
681	20250113	103300	26326391	1945	1943	1945	1943	336
682	20250113	103200	25672909	1945	1945	1945	1945	0
683	20250113	103100	25672909	1945	1945	1945	1945	0
684	20250113	103000	25672909	1945	1945	1945	1945	0
685	20250113	102900	25672909	1945	1945	1945	1945	1
686	20250113	102800	25670964	1941	1941	1941	1941	0
687	20250113	102700	25670964	1941	1941	1941	1941	0
688	20250113	102600	25670964	1941	1941	1941	1941	19
689	20250113	102500	25634085	1941	1941	1941	1941	0
690	20250113	102400	25634085	1941	1941	1941	1941	60
691	20250113	102300	25517625	1941	1941	1941	1941	19
692	20250113	102200	25480746	1941	1941	1941	1941	0
693	20250113	102100	25480746	1941	1941	1941	1941	19
694	20250113	102000	25443867	1946	1946	1946	1946	0
695	20250113	101900	25443867	1946	1946	1946	1946	0
696	20250113	101800	25443867	1946	1946	1946	1946	0
697	20250113	101700	25443867	1946	1946	1946	1946	0
698	20250113	101600	25443867	1946	1941	1946	1941	22
699	20250113	101500	25401155	1941	1941	1941	1941	19
700	20250113	101400	25364276	1947	1947	1947	1947	0
701	20250113	101300	25364276	1947	1947	1947	1947	0
702	20250113	101200	25364276	1947	1947	1947	1947	0
703	20250113	101100	25364276	1947	1947	1947	1947	0
704	20250113	101000	25364276	1947	1947	1947	1947	0
705	20250113	100900	25364276	1947	1944	1947	1944	2
706	20250113	100800	25360385	1941	1942	1942	1941	495
707	20250113	100700	24399443	1942	1942	1942	1942	19
708	20250113	100600	24362545	1942	1942	1942	1942	0
709	20250113	100500	24362545	1942	1942	1942	1942	0
710	20250113	100400	24362545	1942	1942	1942	1942	19
711	20250113	100300	24325647	1942	1942	1942	1942	0
712	20250113	100200	24325647	1942	1942	1942	1942	19
713	20250113	100100	24288749	1942	1942	1942	1942	48
714	20250113	100000	24195533	1943	1943	1943	1943	10498
715	20250113	095900	3797919	1943	1943	1943	1943	0
716	20250113	095800	3797919	1943	1943	1943	1943	0
717	20250113	095700	3797919	1943	1943	1943	1943	1
718	20250113	095600	3795976	1948	1948	1948	1948	0
719	20250113	095500	3795976	1948	1948	1948	1948	0
720	20250113	095400	3795976	1948	1948	1948	1948	0
721	20250113	095300	3795976	1948	1948	1948	1948	0
722	20250113	095200	3795976	1948	1948	1948	1948	0
723	20250113	095100	3795976	1948	1948	1948	1948	0
724	20250113	095000	3795976	1948	1948	1948	1948	0
725	20250113	094900	3795976	1948	1948	1948	1948	0
726	20250113	094800	3795976	1948	1948	1948	1948	1
727	20250113	094700	3794028	1948	1948	1948	1948	1
728	20250113	094600	3792080	1943	1943	1943	1943	0
729	20250113	094500	3792080	1943	1943	1943	1943	0
730	20250113	094400	3792080	1943	1943	1943	1943	0
731	20250113	094300	3792080	1943	1943	1943	1943	0
732	20250113	094200	3792080	1943	1943	1943	1943	0
733	20250113	094100	3792080	1943	1943	1943	1943	0
734	20250113	094000	3792080	1943	1943	1943	1943	0
735	20250113	093900	3792080	1943	1943	1943	1943	0
736	20250113	093800	3792080	1943	1943	1943	1943	0
737	20250113	093700	3792080	1943	1943	1943	1943	0
738	20250113	093600	3792080	1943	1943	1943	1943	0
739	20250113	093500	3792080	1943	1943	1943	1943	0
740	20250113	093400	3792080	1943	1943	1943	1943	0
741	20250113	093300	3792080	1943	1943	1943	1943	10
742	20250113	093200	3772650	1943	1943	1943	1943	0
743	20250113	093100	3772650	1943	1943	1943	1943	0
744	20250113	093000	3772650	1943	1943	1943	1943	0
745	20250113	092900	3772650	1943	1943	1943	1943	1
746	20250113	092800	3770707	1949	1949	1949	1949	0
747	20250113	092700	3770707	1949	1949	1949	1949	1
748	20250113	092600	3768758	1950	1950	1950	1950	0
749	20250113	092500	3768758	1950	1950	1950	1950	0
750	20250113	092400	3768758	1950	1950	1950	1950	0
751	20250113	092300	3768758	1950	1950	1950	1950	0
752	20250113	092200	3768758	1950	1948	1950	1948	102
753	20250113	092100	3569978	1943	1943	1943	1943	83
754	20250113	092000	3408709	1943	1943	1943	1943	0
755	20250113	091900	3408709	1943	1943	1943	1943	1
756	20250113	091800	3406766	1941	1941	1941	1941	100
757	20250113	091700	3212666	1941	1941	1941	1941	0
758	20250113	091600	3212666	1941	1942	1942	1941	1509
759	20250113	091500	283689	1943	1943	1943	1943	0
760	20250113	091400	283689	1943	1943	1943	1943	1
761	20250113	091300	281746	1943	1943	1943	1943	11
762	20250113	091200	260373	1943	1943	1943	1943	0
763	20250113	091100	260373	1943	1943	1943	1943	0
764	20250113	091000	260373	1943	1943	1943	1943	0
765	20250113	090900	260373	1943	1943	1943	1943	0
766	20250113	090800	260373	1943	1943	1943	1943	98
767	20250113	090700	69959	1943	1943	1943	1943	0
768	20250113	090600	69959	1943	1943	1943	1943	2
769	20250113	090500	66073	1943	1943	1943	1943	12
770	20250113	090400	42757	1943	1943	1943	1943	11
771	20250113	090300	21384	1944	1944	1944	1944	0
772	20250113	090200	21384	1944	1944	1944	1944	0
773	20250113	090100	21384	1944	1944	1944	1944	0
774	20250113	090000	21384	1944	1944	1944	1944	11