KissMeData/489730/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215900	154476957	1937	1937	1937	1937	3017
3	20241223	215800	154476957	1937	1937	1937	1937	0
4	20241223	215700	154476957	1937	1937	1937	1937	0
5	20241223	215600	154476957	1937	1937	1937	1937	0
6	20241223	215500	154476957	1937	1937	1937	1937	0
7	20241223	215400	154476957	1937	1937	1937	1937	0
8	20241223	215300	154476957	1937	1937	1937	1937	0
9	20241223	215200	154476957	1937	1937	1937	1937	0
10	20241223	215100	154476957	1937	1937	1937	1937	0
11	20241223	215000	154476957	1937	1937	1937	1937	0
12	20241223	214900	154476957	1937	1937	1937	1937	0
13	20241223	214800	154476957	1937	1937	1937	1937	0
14	20241223	214700	154476957	1937	1937	1937	1937	0
15	20241223	214600	154476957	1937	1937	1937	1937	0
16	20241223	214500	154476957	1937	1937	1937	1937	0
17	20241223	214400	154476957	1937	1937	1937	1937	0
18	20241223	214300	154476957	1937	1937	1937	1937	0
19	20241223	214200	154476957	1937	1937	1937	1937	0
20	20241223	214100	154476957	1937	1937	1937	1937	0
21	20241223	214000	154476957	1937	1937	1937	1937	0
22	20241223	213900	154476957	1937	1937	1937	1937	0
23	20241223	213800	154476957	1937	1937	1937	1937	0
24	20241223	213700	154476957	1937	1937	1937	1937	0
25	20241223	213600	154476957	1937	1937	1937	1937	0
26	20241223	213500	154476957	1937	1937	1937	1937	0
27	20241223	213400	154476957	1937	1937	1937	1937	0
28	20241223	213300	154476957	1937	1937	1937	1937	0
29	20241223	213200	154476957	1937	1937	1937	1937	0
30	20241223	213100	154476957	1937	1937	1937	1937	0
31	20241223	213000	154476957	1937	1937	1937	1937	0
32	20241223	212900	154476957	1937	1937	1937	1937	3017
33	20241223	212800	154476957	1937	1937	1937	1937	0
34	20241223	212700	154476957	1937	1937	1937	1937	0
35	20241223	212600	154476957	1937	1937	1937	1937	0
36	20241223	212500	154476957	1937	1937	1937	1937	0
37	20241223	212400	154476957	1937	1937	1937	1937	0
38	20241223	212300	154476957	1937	1937	1937	1937	0
39	20241223	212200	154476957	1937	1937	1937	1937	0
40	20241223	212100	154476957	1937	1937	1937	1937	0
41	20241223	212000	154476957	1937	1937	1937	1937	0
42	20241223	211900	154476957	1937	1937	1937	1937	0
43	20241223	211800	154476957	1937	1937	1937	1937	0
44	20241223	211700	154476957	1937	1937	1937	1937	0
45	20241223	211600	154476957	1937	1937	1937	1937	0
46	20241223	211500	154476957	1937	1937	1937	1937	0
47	20241223	211400	154476957	1937	1937	1937	1937	0
48	20241223	211300	154476957	1937	1937	1937	1937	0
49	20241223	211200	154476957	1937	1937	1937	1937	0
50	20241223	211100	154476957	1937	1937	1937	1937	0
51	20241223	211000	154476957	1937	1937	1937	1937	0
52	20241223	210900	154476957	1937	1937	1937	1937	0
53	20241223	210800	154476957	1937	1937	1937	1937	0
54	20241223	210700	154476957	1937	1937	1937	1937	0
55	20241223	210600	154476957	1937	1937	1937	1937	0
56	20241223	210500	154476957	1937	1937	1937	1937	0
57	20241223	210400	154476957	1937	1937	1937	1937	0
58	20241223	210300	154476957	1937	1937	1937	1937	0
59	20241223	210200	154476957	1937	1937	1937	1937	0
60	20241223	210100	154476957	1937	1937	1937	1937	0
61	20241223	210000	154476957	1937	1937	1937	1937	0
62	20241223	205900	154476957	1937	1937	1937	1937	3017
63	20241223	205800	154476957	1937	1937	1937	1937	0
64	20241223	205700	154476957	1937	1937	1937	1937	0
65	20241223	205600	154476957	1937	1937	1937	1937	0
66	20241223	205500	154476957	1937	1937	1937	1937	0
67	20241223	205400	154476957	1937	1937	1937	1937	0
68	20241223	205300	154476957	1937	1937	1937	1937	0
69	20241223	205200	154476957	1937	1937	1937	1937	0
70	20241223	205100	154476957	1937	1937	1937	1937	0
71	20241223	205000	154476957	1937	1937	1937	1937	0
72	20241223	204900	154476957	1937	1937	1937	1937	0
73	20241223	204800	154476957	1937	1937	1937	1937	0
74	20241223	204700	154476957	1937	1937	1937	1937	0
75	20241223	204600	154476957	1937	1937	1937	1937	0
76	20241223	204500	154476957	1937	1937	1937	1937	0
77	20241223	204400	154476957	1937	1937	1937	1937	0
78	20241223	204300	154476957	1937	1937	1937	1937	0
79	20241223	204200	154476957	1937	1937	1937	1937	0
80	20241223	204100	154476957	1937	1937	1937	1937	0
81	20241223	204000	154476957	1937	1937	1937	1937	0
82	20241223	203900	154476957	1937	1937	1937	1937	0
83	20241223	203800	154476957	1937	1937	1937	1937	0
84	20241223	203700	154476957	1937	1937	1937	1937	0
85	20241223	203600	154476957	1937	1937	1937	1937	0
86	20241223	203500	154476957	1937	1937	1937	1937	0
87	20241223	203400	154476957	1937	1937	1937	1937	0
88	20241223	203300	154476957	1937	1937	1937	1937	0
89	20241223	203200	154476957	1937	1937	1937	1937	0
90	20241223	203100	154476957	1937	1937	1937	1937	0
91	20241223	203000	154476957	1937	1937	1937	1937	0
92	20241223	202900	154476957	1937	1937	1937	1937	3017
93	20241223	202800	154476957	1937	1937	1937	1937	0
94	20241223	202700	154476957	1937	1937	1937	1937	0
95	20241223	202600	154476957	1937	1937	1937	1937	0
96	20241223	202500	154476957	1937	1937	1937	1937	0
97	20241223	202400	154476957	1937	1937	1937	1937	0
98	20241223	202300	154476957	1937	1937	1937	1937	0
99	20241223	202200	154476957	1937	1937	1937	1937	0
100	20241223	202100	154476957	1937	1937	1937	1937	0
101	20241223	202000	154476957	1937	1937	1937	1937	0
102	20241223	201900	154476957	1937	1937	1937	1937	0
103	20241223	201800	154476957	1937	1937	1937	1937	0
104	20241223	201700	154476957	1937	1937	1937	1937	0
105	20241223	201600	154476957	1937	1937	1937	1937	0
106	20241223	201500	154476957	1937	1937	1937	1937	0
107	20241223	201400	154476957	1937	1937	1937	1937	0
108	20241223	201300	154476957	1937	1937	1937	1937	0
109	20241223	201200	154476957	1937	1937	1937	1937	0
110	20241223	201100	154476957	1937	1937	1937	1937	0
111	20241223	201000	154476957	1937	1937	1937	1937	0
112	20241223	200900	154476957	1937	1937	1937	1937	0
113	20241223	200800	154476957	1937	1937	1937	1937	0
114	20241223	200700	154476957	1937	1937	1937	1937	0
115	20241223	200600	154476957	1937	1937	1937	1937	0
116	20241223	200500	154476957	1937	1937	1937	1937	0
117	20241223	200400	154476957	1937	1937	1937	1937	0
118	20241223	200300	154476957	1937	1937	1937	1937	0
119	20241223	200200	154476957	1937	1937	1937	1937	0
120	20241223	200100	154476957	1937	1937	1937	1937	0
121	20241223	200000	154476957	1937	1937	1937	1937	0
122	20241223	195900	154476957	1937	1937	1937	1937	3017
123	20241223	195800	154476957	1937	1937	1937	1937	0
124	20241223	195700	154476957	1937	1937	1937	1937	0
125	20241223	195600	154476957	1937	1937	1937	1937	0
126	20241223	195500	154476957	1937	1937	1937	1937	0
127	20241223	195400	154476957	1937	1937	1937	1937	0
128	20241223	195300	154476957	1937	1937	1937	1937	0
129	20241223	195200	154476957	1937	1937	1937	1937	0
130	20241223	195100	154476957	1937	1937	1937	1937	0
131	20241223	195000	154476957	1937	1937	1937	1937	0
132	20241223	194900	154476957	1937	1937	1937	1937	0
133	20241223	194800	154476957	1937	1937	1937	1937	0
134	20241223	194700	154476957	1937	1937	1937	1937	0
135	20241223	194600	154476957	1937	1937	1937	1937	0
136	20241223	194500	154476957	1937	1937	1937	1937	0
137	20241223	194400	154476957	1937	1937	1937	1937	0
138	20241223	194300	154476957	1937	1937	1937	1937	0
139	20241223	194200	154476957	1937	1937	1937	1937	0
140	20241223	194100	154476957	1937	1937	1937	1937	0
141	20241223	194000	154476957	1937	1937	1937	1937	0
142	20241223	193900	154476957	1937	1937	1937	1937	0
143	20241223	193800	154476957	1937	1937	1937	1937	0
144	20241223	193700	154476957	1937	1937	1937	1937	0
145	20241223	193600	154476957	1937	1937	1937	1937	0
146	20241223	193500	154476957	1937	1937	1937	1937	0
147	20241223	193400	154476957	1937	1937	1937	1937	0
148	20241223	193300	154476957	1937	1937	1937	1937	0
149	20241223	193200	154476957	1937	1937	1937	1937	0
150	20241223	193100	154476957	1937	1937	1937	1937	0
151	20241223	193000	154476957	1937	1937	1937	1937	0
152	20241223	192900	154476957	1937	1937	1937	1937	3017
153	20241223	192800	154476957	1937	1937	1937	1937	0
154	20241223	192700	154476957	1937	1937	1937	1937	0
155	20241223	192600	154476957	1937	1937	1937	1937	0
156	20241223	192500	154476957	1937	1937	1937	1937	0
157	20241223	192400	154476957	1937	1937	1937	1937	0
158	20241223	192300	154476957	1937	1937	1937	1937	0
159	20241223	192200	154476957	1937	1937	1937	1937	0
160	20241223	192100	154476957	1937	1937	1937	1937	0
161	20241223	192000	154476957	1937	1937	1937	1937	0
162	20241223	191900	154476957	1937	1937	1937	1937	0
163	20241223	191800	154476957	1937	1937	1937	1937	0
164	20241223	191700	154476957	1937	1937	1937	1937	0
165	20241223	191600	154476957	1937	1937	1937	1937	0
166	20241223	191500	154476957	1937	1937	1937	1937	0
167	20241223	191400	154476957	1937	1937	1937	1937	0
168	20241223	191300	154476957	1937	1937	1937	1937	0
169	20241223	191200	154476957	1937	1937	1937	1937	0
170	20241223	191100	154476957	1937	1937	1937	1937	0
171	20241223	191000	154476957	1937	1937	1937	1937	0
172	20241223	190900	154476957	1937	1937	1937	1937	0
173	20241223	190800	154476957	1937	1937	1937	1937	0
174	20241223	190700	154476957	1937	1937	1937	1937	0
175	20241223	190600	154476957	1937	1937	1937	1937	0
176	20241223	190500	154476957	1937	1937	1937	1937	0
177	20241223	190400	154476957	1937	1937	1937	1937	0
178	20241223	190300	154476957	1937	1937	1937	1937	0
179	20241223	190200	154476957	1937	1937	1937	1937	0
180	20241223	190100	154476957	1937	1937	1937	1937	0
181	20241223	190000	154476957	1937	1937	1937	1937	0
182	20241223	185900	154476957	1937	1937	1937	1937	3017
183	20241223	185800	154476957	1937	1937	1937	1937	0
184	20241223	185700	154476957	1937	1937	1937	1937	0
185	20241223	185600	154476957	1937	1937	1937	1937	0
186	20241223	185500	154476957	1937	1937	1937	1937	0
187	20241223	185400	154476957	1937	1937	1937	1937	0
188	20241223	185300	154476957	1937	1937	1937	1937	0
189	20241223	185200	154476957	1937	1937	1937	1937	0
190	20241223	185100	154476957	1937	1937	1937	1937	0
191	20241223	185000	154476957	1937	1937	1937	1937	0
192	20241223	184900	154476957	1937	1937	1937	1937	0
193	20241223	184800	154476957	1937	1937	1937	1937	0
194	20241223	184700	154476957	1937	1937	1937	1937	0
195	20241223	184600	154476957	1937	1937	1937	1937	0
196	20241223	184500	154476957	1937	1937	1937	1937	0
197	20241223	184400	154476957	1937	1937	1937	1937	0
198	20241223	184300	154476957	1937	1937	1937	1937	0
199	20241223	184200	154476957	1937	1937	1937	1937	0
200	20241223	184100	154476957	1937	1937	1937	1937	0
201	20241223	184000	154476957	1937	1937	1937	1937	0
202	20241223	183900	154476957	1937	1937	1937	1937	0
203	20241223	183800	154476957	1937	1937	1937	1937	0
204	20241223	183700	154476957	1937	1937	1937	1937	0
205	20241223	183600	154476957	1937	1937	1937	1937	0
206	20241223	183500	154476957	1937	1937	1937	1937	0
207	20241223	183400	154476957	1937	1937	1937	1937	0
208	20241223	183300	154476957	1937	1937	1937	1937	0
209	20241223	183200	154476957	1937	1937	1937	1937	0
210	20241223	183100	154476957	1937	1937	1937	1937	0
211	20241223	183000	154476957	1937	1937	1937	1937	0
212	20241223	182900	154476957	1937	1937	1937	1937	3017
213	20241223	182800	154476957	1937	1937	1937	1937	0
214	20241223	182700	154476957	1937	1937	1937	1937	0
215	20241223	182600	154476957	1937	1937	1937	1937	0
216	20241223	182500	154476957	1937	1937	1937	1937	0
217	20241223	182400	154476957	1937	1937	1937	1937	0
218	20241223	182300	154476957	1937	1937	1937	1937	0
219	20241223	182200	154476957	1937	1937	1937	1937	0
220	20241223	182100	154476957	1937	1937	1937	1937	0
221	20241223	182000	154476957	1937	1937	1937	1937	0
222	20241223	181900	154476957	1937	1937	1937	1937	0
223	20241223	181800	154476957	1937	1937	1937	1937	0
224	20241223	181700	154476957	1937	1937	1937	1937	0
225	20241223	181600	154476957	1937	1937	1937	1937	0
226	20241223	181500	154476957	1937	1937	1937	1937	0
227	20241223	181400	154476957	1937	1937	1937	1937	0
228	20241223	181300	154476957	1937	1937	1937	1937	0
229	20241223	181200	154476957	1937	1937	1937	1937	0
230	20241223	181100	154476957	1937	1937	1937	1937	0
231	20241223	181000	154476957	1937	1937	1937	1937	0
232	20241223	180900	154476957	1937	1937	1937	1937	0
233	20241223	180800	154476957	1937	1937	1937	1937	0
234	20241223	180700	154476957	1937	1937	1937	1937	0
235	20241223	180600	154476957	1937	1937	1937	1937	0
236	20241223	180500	154476957	1937	1937	1937	1937	0
237	20241223	180400	154476957	1937	1937	1937	1937	0
238	20241223	180300	154476957	1937	1937	1937	1937	0
239	20241223	180200	154476957	1937	1937	1937	1937	0
240	20241223	180100	154476957	1937	1937	1937	1937	0
241	20241223	180000	154476957	1937	1937	1937	1937	0
242	20241223	175900	154476957	1937	1937	1937	1937	3017
243	20241223	175800	154476957	1937	1937	1937	1937	0
244	20241223	175700	154476957	1937	1937	1937	1937	0
245	20241223	175600	154476957	1937	1937	1937	1937	0
246	20241223	175500	154476957	1937	1937	1937	1937	0
247	20241223	175400	154476957	1937	1937	1937	1937	0
248	20241223	175300	154476957	1937	1937	1937	1937	0
249	20241223	175200	154476957	1937	1937	1937	1937	0
250	20241223	175100	154476957	1937	1937	1937	1937	0
251	20241223	175000	154476957	1937	1937	1937	1937	0
252	20241223	174900	154476957	1937	1937	1937	1937	0
253	20241223	174800	154476957	1937	1937	1937	1937	0
254	20241223	174700	154476957	1937	1937	1937	1937	0
255	20241223	174600	154476957	1937	1937	1937	1937	0
256	20241223	174500	154476957	1937	1937	1937	1937	0
257	20241223	174400	154476957	1937	1937	1937	1937	0
258	20241223	174300	154476957	1937	1937	1937	1937	0
259	20241223	174200	154476957	1937	1937	1937	1937	0
260	20241223	174100	154476957	1937	1937	1937	1937	0
261	20241223	174000	154476957	1937	1937	1937	1937	0
262	20241223	173900	154476957	1937	1937	1937	1937	0
263	20241223	173800	154476957	1937	1937	1937	1937	0
264	20241223	173700	154476957	1937	1937	1937	1937	0
265	20241223	173600	154476957	1937	1937	1937	1937	0
266	20241223	173500	154476957	1937	1937	1937	1937	0
267	20241223	173400	154476957	1937	1937	1937	1937	0
268	20241223	173300	154476957	1937	1937	1937	1937	0
269	20241223	173200	154476957	1937	1937	1937	1937	0
270	20241223	173100	154476957	1937	1937	1937	1937	0
271	20241223	173000	154476957	1937	1937	1937	1937	0
272	20241223	172900	154476957	1937	1937	1937	1937	3017
273	20241223	172800	154476957	1937	1937	1937	1937	0
274	20241223	172700	154476957	1937	1937	1937	1937	0
275	20241223	172600	154476957	1937	1937	1937	1937	0
276	20241223	172500	154476957	1937	1937	1937	1937	0
277	20241223	172400	154476957	1937	1937	1937	1937	0
278	20241223	172300	154476957	1937	1937	1937	1937	0
279	20241223	172200	154476957	1937	1937	1937	1937	0
280	20241223	172100	154476957	1937	1937	1937	1937	0
281	20241223	172000	154476957	1937	1937	1937	1937	0
282	20241223	171900	154476957	1937	1937	1937	1937	0
283	20241223	171800	154476957	1937	1937	1937	1937	0
284	20241223	171700	154476957	1937	1937	1937	1937	0
285	20241223	171600	154476957	1937	1937	1937	1937	0
286	20241223	171500	154476957	1937	1937	1937	1937	0
287	20241223	171400	154476957	1937	1937	1937	1937	0
288	20241223	171300	154476957	1937	1937	1937	1937	0
289	20241223	171200	154476957	1937	1937	1937	1937	0
290	20241223	171100	154476957	1937	1937	1937	1937	0
291	20241223	171000	154476957	1937	1937	1937	1937	0
292	20241223	170900	154476957	1937	1937	1937	1937	0
293	20241223	170800	154476957	1937	1937	1937	1937	0
294	20241223	170700	154476957	1937	1937	1937	1937	0
295	20241223	170600	154476957	1937	1937	1937	1937	0
296	20241223	170500	154476957	1937	1937	1937	1937	0
297	20241223	170400	154476957	1937	1937	1937	1937	0
298	20241223	170300	154476957	1937	1937	1937	1937	0
299	20241223	170200	154476957	1937	1937	1937	1937	0
300	20241223	170100	154476957	1937	1937	1937	1937	0
301	20241223	170000	154476957	1937	1937	1937	1937	0
302	20241223	165900	154476957	1937	1937	1937	1937	3017
303	20241223	165800	154476957	1937	1937	1937	1937	0
304	20241223	165700	154476957	1937	1937	1937	1937	0
305	20241223	165600	154476957	1937	1937	1937	1937	0
306	20241223	165500	154476957	1937	1937	1937	1937	0
307	20241223	165400	154476957	1937	1937	1937	1937	0
308	20241223	165300	154476957	1937	1937	1937	1937	0
309	20241223	165200	154476957	1937	1937	1937	1937	0
310	20241223	165100	154476957	1937	1937	1937	1937	0
311	20241223	165000	154476957	1937	1937	1937	1937	0
312	20241223	164900	154476957	1937	1937	1937	1937	0
313	20241223	164800	154476957	1937	1937	1937	1937	0
314	20241223	164700	154476957	1937	1937	1937	1937	0
315	20241223	164600	154476957	1937	1937	1937	1937	0
316	20241223	164500	154476957	1937	1937	1937	1937	0
317	20241223	164400	154476957	1937	1937	1937	1937	0
318	20241223	164300	154476957	1937	1937	1937	1937	0
319	20241223	164200	154476957	1937	1937	1937	1937	0
320	20241223	164100	154476957	1937	1937	1937	1937	0
321	20241223	164000	154476957	1937	1937	1937	1937	0
322	20241223	163900	154476957	1937	1937	1937	1937	0
323	20241223	163800	154476957	1937	1937	1937	1937	0
324	20241223	163700	154476957	1937	1937	1937	1937	0
325	20241223	163600	154476957	1937	1937	1937	1937	0
326	20241223	163500	154476957	1937	1937	1937	1937	0
327	20241223	163400	154476957	1937	1937	1937	1937	0
328	20241223	163300	154476957	1937	1937	1937	1937	0
329	20241223	163200	154476957	1937	1937	1937	1937	0
330	20241223	163100	154476957	1937	1937	1937	1937	0
331	20241223	163000	154476957	1937	1937	1937	1937	0
332	20241223	162900	154476957	1937	1937	1937	1937	3017
333	20241223	162800	154476957	1937	1937	1937	1937	0
334	20241223	162700	154476957	1937	1937	1937	1937	0
335	20241223	162600	154476957	1937	1937	1937	1937	0
336	20241223	162500	154476957	1937	1937	1937	1937	0
337	20241223	162400	154476957	1937	1937	1937	1937	0
338	20241223	162300	154476957	1937	1937	1937	1937	0
339	20241223	162200	154476957	1937	1937	1937	1937	0
340	20241223	162100	154476957	1937	1937	1937	1937	0
341	20241223	162000	154476957	1937	1937	1937	1937	0
342	20241223	161900	154476957	1937	1937	1937	1937	0
343	20241223	161800	154476957	1937	1937	1937	1937	0
344	20241223	161700	154476957	1937	1937	1937	1937	0
345	20241223	161600	154476957	1937	1937	1937	1937	0
346	20241223	161500	154476957	1937	1937	1937	1937	0
347	20241223	161400	154476957	1937	1937	1937	1937	0
348	20241223	161300	154476957	1937	1937	1937	1937	0
349	20241223	161200	154476957	1937	1937	1937	1937	0
350	20241223	161100	154476957	1937	1937	1937	1937	0
351	20241223	161000	154476957	1937	1937	1937	1937	0
352	20241223	160900	154476957	1937	1937	1937	1937	0
353	20241223	160800	154476957	1937	1937	1937	1937	0
354	20241223	160700	154476957	1937	1937	1937	1937	0
355	20241223	160600	154476957	1937	1937	1937	1937	0
356	20241223	160500	154476957	1937	1937	1937	1937	0
357	20241223	160400	154476957	1937	1937	1937	1937	0
358	20241223	160300	154476957	1937	1937	1937	1937	0
359	20241223	160200	154476957	1937	1937	1937	1937	0
360	20241223	160100	154476957	1937	1937	1937	1937	0
361	20241223	160000	154476957	1937	1937	1937	1937	0
362	20241223	155900	154476957	1937	1937	1937	1937	3017
363	20241223	155800	154476957	1937	1937	1937	1937	0
364	20241223	155700	154476957	1937	1937	1937	1937	0
365	20241223	155600	154476957	1937	1937	1937	1937	0
366	20241223	155500	154476957	1937	1937	1937	1937	0
367	20241223	155400	154476957	1937	1937	1937	1937	0
368	20241223	155300	154476957	1937	1937	1937	1937	0
369	20241223	155200	154476957	1937	1937	1937	1937	0
370	20241223	155100	154476957	1937	1937	1937	1937	0
371	20241223	155000	154476957	1937	1937	1937	1937	0
372	20241223	154900	154476957	1937	1937	1937	1937	0
373	20241223	154800	154476957	1937	1937	1937	1937	0
374	20241223	154700	154476957	1937	1937	1937	1937	0
375	20241223	154600	154476957	1937	1937	1937	1937	0
376	20241223	154500	154476957	1937	1937	1937	1937	0
377	20241223	154400	154476957	1937	1937	1937	1937	0
378	20241223	154300	154476957	1937	1937	1937	1937	0
379	20241223	154200	154476957	1937	1937	1937	1937	0
380	20241223	154100	154476957	1937	1937	1937	1937	0
381	20241223	154000	154476957	1937	1937	1937	1937	0
382	20241223	153900	154476957	1937	1937	1937	1937	0
383	20241223	153800	154476957	1937	1937	1937	1937	0
384	20241223	153700	154476957	1937	1937	1937	1937	0
385	20241223	153600	154476957	1937	1937	1937	1937	0
386	20241223	153500	154476957	1937	1937	1937	1937	0
387	20241223	153400	154476957	1937	1937	1937	1937	0
388	20241223	153300	154476957	1937	1937	1937	1937	0
389	20241223	153200	154476957	1937	1937	1937	1937	0
390	20241223	153100	154476957	1937	1937	1937	1937	0
391	20241223	153000	154476957	1937	1937	1937	1937	3017
392	20241223	152900	148633028	1945	1945	1945	1945	0
393	20241223	152800	148633028	1945	1945	1945	1945	0
394	20241223	152700	148633028	1945	1945	1945	1945	0
395	20241223	152600	148633028	1945	1945	1945	1945	0
396	20241223	152500	148633028	1945	1945	1945	1945	0
397	20241223	152400	148633028	1945	1945	1945	1945	0
398	20241223	152300	148633028	1945	1945	1945	1945	0
399	20241223	152200	148633028	1945	1945	1945	1945	0
400	20241223	152100	148633028	1945	1945	1945	1945	0
401	20241223	152000	148633028	1945	1945	1945	1945	0
402	20241223	151900	148633028	1945	1945	1945	1945	0
403	20241223	151800	148633028	1945	1945	1945	1945	0
404	20241223	151700	148633028	1945	1942	1945	1942	1019
405	20241223	151600	146652334	1939	1939	1939	1939	0
406	20241223	151500	146652334	1939	1939	1939	1939	0
407	20241223	151400	146652334	1939	1939	1939	1939	0
408	20241223	151300	146652334	1939	1939	1939	1939	0
409	20241223	151200	146652334	1939	1939	1939	1939	3
410	20241223	151100	146646517	1940	1940	1940	1940	102
411	20241223	151000	146448637	1943	1943	1943	1943	0
412	20241223	150900	146448637	1943	1943	1943	1943	522
413	20241223	150800	145434391	1943	1943	1943	1943	0
414	20241223	150700	145434391	1943	1943	1943	1943	1
415	20241223	150600	145432448	1939	1939	1939	1939	0
416	20241223	150500	145432448	1939	1939	1939	1939	0
417	20241223	150400	145432448	1939	1939	1939	1939	0
418	20241223	150300	145432448	1939	1939	1939	1939	0
419	20241223	150200	145432448	1939	1939	1939	1939	0
420	20241223	150100	145432448	1939	1939	1939	1939	0
421	20241223	150000	145432448	1939	1939	1939	1939	0
422	20241223	145900	145432448	1939	1939	1939	1939	0
423	20241223	145800	145432448	1939	1939	1939	1939	0
424	20241223	145700	145432448	1939	1939	1939	1939	0
425	20241223	145600	145432448	1939	1939	1939	1939	0
426	20241223	145500	145432448	1939	1939	1939	1939	0
427	20241223	145400	145432448	1939	1939	1939	1939	0
428	20241223	145300	145432448	1939	1939	1939	1939	0
429	20241223	145200	145432448	1939	1939	1939	1939	0
430	20241223	145100	145432448	1939	1939	1939	1939	0
431	20241223	145000	145432448	1939	1939	1939	1939	0
432	20241223	144900	145432448	1939	1939	1939	1939	2
433	20241223	144800	145428570	1939	1939	1939	1939	0
434	20241223	144700	145428570	1939	1939	1939	1939	0
435	20241223	144600	145428570	1939	1939	1939	1939	0
436	20241223	144500	145428570	1939	1939	1939	1939	0
437	20241223	144400	145428570	1939	1939	1939	1939	0
438	20241223	144300	145428570	1939	1939	1939	1939	0
439	20241223	144200	145428570	1939	1939	1939	1939	0
440	20241223	144100	145428570	1939	1940	1940	1939	17
441	20241223	144000	145395598	1940	1940	1940	1940	0
442	20241223	143900	145395598	1940	1940	1940	1940	0
443	20241223	143800	145395598	1940	1940	1940	1940	0
444	20241223	143700	145395598	1940	1940	1940	1940	0
445	20241223	143600	145395598	1940	1940	1940	1940	0
446	20241223	143500	145395598	1940	1940	1940	1940	10
447	20241223	143400	145376198	1940	1940	1940	1940	0
448	20241223	143300	145376198	1940	1940	1940	1940	0
449	20241223	143200	145376198	1940	1940	1940	1940	41
450	20241223	143100	145296658	1940	1940	1940	1940	0
451	20241223	143000	145296658	1940	1940	1940	1940	0
452	20241223	142900	145296658	1940	1940	1940	1940	0
453	20241223	142800	145296658	1940	1940	1940	1940	0
454	20241223	142700	145296658	1940	1940	1940	1940	0
455	20241223	142600	145296658	1940	1940	1940	1940	5
456	20241223	142500	145286958	1939	1939	1939	1939	0
457	20241223	142400	145286958	1939	1939	1939	1939	0
458	20241223	142300	145286958	1939	1939	1939	1939	0
459	20241223	142200	145286958	1939	1939	1939	1939	0
460	20241223	142100	145286958	1939	1939	1939	1939	0
461	20241223	142000	145286958	1939	1939	1939	1939	0
462	20241223	141900	145286958	1939	1939	1939	1939	0
463	20241223	141800	145286958	1939	1939	1939	1939	0
464	20241223	141700	145286958	1939	1939	1939	1939	50
465	20241223	141600	145190008	1939	1939	1939	1939	0
466	20241223	141500	145190008	1939	1939	1939	1939	0
467	20241223	141400	145190008	1939	1939	1939	1939	0
468	20241223	141300	145190008	1939	1939	1939	1939	0
469	20241223	141200	145190008	1939	1939	1939	1939	0
470	20241223	141100	145190008	1939	1939	1939	1939	2
471	20241223	141000	145186130	1940	1940	1940	1940	0
472	20241223	140900	145186130	1940	1940	1940	1940	0
473	20241223	140800	145186130	1940	1940	1940	1940	0
474	20241223	140700	145186130	1940	1940	1940	1940	0
475	20241223	140600	145186130	1940	1940	1940	1940	0
476	20241223	140500	145186130	1940	1940	1940	1940	0
477	20241223	140400	145186130	1940	1940	1940	1940	0
478	20241223	140300	145186130	1940	1940	1940	1940	0
479	20241223	140200	145186130	1940	1940	1940	1940	0
480	20241223	140100	145186130	1940	1940	1940	1940	0
481	20241223	140000	145186130	1940	1940	1940	1940	0
482	20241223	135900	145186130	1940	1940	1940	1940	54
483	20241223	135800	145081370	1940	1940	1940	1940	72
484	20241223	135700	144941690	1940	1942	1942	1940	325
485	20241223	135600	144310678	1942	1942	1942	1942	86
486	20241223	135500	144143666	1942	1942	1942	1942	0
487	20241223	135400	144143666	1942	1942	1942	1942	0
488	20241223	135300	144143666	1942	1942	1942	1942	0
489	20241223	135200	144143666	1942	1942	1942	1942	64
490	20241223	135100	144019378	1943	1943	1943	1943	0
491	20241223	135000	144019378	1943	1943	1943	1943	0
492	20241223	134900	144019378	1943	1943	1943	1943	0
493	20241223	134800	144019378	1943	1943	1943	1943	0
494	20241223	134700	144019378	1943	1943	1943	1943	0
495	20241223	134600	144019378	1943	1943	1943	1943	0
496	20241223	134500	144019378	1943	1943	1943	1943	0
497	20241223	134400	144019378	1943	1943	1943	1943	0
498	20241223	134300	144019378	1943	1943	1943	1943	0
499	20241223	134200	144019378	1943	1943	1943	1943	143
500	20241223	134100	143741529	1943	1943	1943	1943	0
501	20241223	134000	143741529	1943	1945	1945	1943	107
502	20241223	133900	143533544	1945	1945	1945	1945	205
503	20241223	133800	143134819	1945	1945	1945	1945	0
504	20241223	133700	143134819	1945	1945	1945	1945	0
505	20241223	133600	143134819	1945	1945	1945	1945	100
506	20241223	133500	142940319	1945	1945	1945	1945	14
507	20241223	133400	142913089	1945	1945	1945	1945	0
508	20241223	133300	142913089	1945	1945	1945	1945	0
509	20241223	133200	142913089	1945	1945	1945	1945	0
510	20241223	133100	142913089	1945	1945	1945	1945	0
511	20241223	133000	142913089	1945	1945	1945	1945	0
512	20241223	132900	142913089	1945	1945	1945	1945	130
513	20241223	132800	142660239	1945	1945	1945	1945	0
514	20241223	132700	142660239	1945	1945	1945	1945	0
515	20241223	132600	142660239	1945	1945	1945	1945	0
516	20241223	132500	142660239	1945	1945	1945	1945	0
517	20241223	132400	142660239	1945	1945	1945	1945	0
518	20241223	132300	142660239	1945	1945	1945	1945	0
519	20241223	132200	142660239	1945	1945	1945	1945	0
520	20241223	132100	142660239	1945	1945	1945	1945	0
521	20241223	132000	142660239	1945	1945	1945	1945	200
522	20241223	131900	142271239	1945	1945	1945	1945	20
523	20241223	131800	142232339	1945	1945	1945	1945	0
524	20241223	131700	142232339	1945	1945	1945	1945	0
525	20241223	131600	142232339	1945	1945	1945	1945	0
526	20241223	131500	142232339	1945	1945	1945	1945	0
527	20241223	131400	142232339	1945	1945	1945	1945	0
528	20241223	131300	142232339	1945	1945	1945	1945	0
529	20241223	131200	142232339	1945	1945	1945	1945	0
530	20241223	131100	142232339	1945	1945	1945	1945	0
531	20241223	131000	142232339	1945	1945	1945	1945	0
532	20241223	130900	142232339	1945	1945	1945	1945	0
533	20241223	130800	142232339	1945	1945	1945	1945	0
534	20241223	130700	142232339	1945	1945	1945	1945	644
535	20241223	130600	140979759	1945	1945	1945	1945	0
536	20241223	130500	140979759	1945	1945	1945	1945	0
537	20241223	130400	140979759	1945	1945	1945	1945	0
538	20241223	130300	140979759	1945	1945	1945	1945	0
539	20241223	130200	140979759	1945	1945	1945	1945	0
540	20241223	130100	140979759	1945	1945	1945	1945	0
541	20241223	130000	140979759	1945	1945	1945	1945	0
542	20241223	125900	140979759	1945	1945	1945	1945	0
543	20241223	125800	140979759	1945	1945	1945	1945	0
544	20241223	125700	140979759	1945	1945	1945	1945	0
545	20241223	125600	140979759	1945	1945	1945	1945	0
546	20241223	125500	140979759	1945	1945	1945	1945	0
547	20241223	125400	140979759	1945	1945	1945	1945	0
548	20241223	125300	140979759	1945	1945	1945	1945	0
549	20241223	125200	140979759	1945	1945	1945	1945	0
550	20241223	125100	140979759	1945	1945	1945	1945	0
551	20241223	125000	140979759	1945	1945	1945	1945	0
552	20241223	124900	140979759	1945	1945	1945	1945	0
553	20241223	124800	140979759	1945	1945	1945	1945	0
554	20241223	124700	140979759	1945	1945	1945	1945	195
555	20241223	124600	140600484	1945	1945	1945	1945	0
556	20241223	124500	140600484	1945	1945	1945	1945	0
557	20241223	124400	140600484	1945	1945	1945	1945	0
558	20241223	124300	140600484	1945	1945	1945	1945	0
559	20241223	124200	140600484	1945	1945	1945	1945	250
560	20241223	124100	140114234	1946	1946	1946	1946	0
561	20241223	124000	140114234	1946	1946	1946	1946	0
562	20241223	123900	140114234	1946	1946	1946	1946	0
563	20241223	123800	140114234	1946	1946	1946	1946	0
564	20241223	123700	140114234	1946	1946	1946	1946	0
565	20241223	123600	140114234	1946	1946	1946	1946	0
566	20241223	123500	140114234	1946	1946	1946	1946	5
567	20241223	123400	140104504	1948	1948	1948	1948	0
568	20241223	123300	140104504	1948	1948	1948	1948	0
569	20241223	123200	140104504	1948	1948	1948	1948	0
570	20241223	123100	140104504	1948	1948	1948	1948	0
571	20241223	123000	140104504	1948	1948	1948	1948	0
572	20241223	122900	140104504	1948	1948	1948	1948	0
573	20241223	122800	140104504	1948	1948	1948	1948	0
574	20241223	122700	140104504	1948	1948	1948	1948	0
575	20241223	122600	140104504	1948	1948	1948	1948	0
576	20241223	122500	140104504	1948	1948	1948	1948	0
577	20241223	122400	140104504	1948	1948	1948	1948	0
578	20241223	122300	140104504	1948	1948	1948	1948	0
579	20241223	122200	140104504	1948	1948	1948	1948	0
580	20241223	122100	140104504	1948	1948	1948	1948	0
581	20241223	122000	140104504	1948	1948	1948	1948	0
582	20241223	121900	140104504	1948	1948	1948	1948	0
583	20241223	121800	140104504	1948	1948	1948	1948	0
584	20241223	121700	140104504	1948	1948	1948	1948	0
585	20241223	121600	140104504	1948	1948	1948	1948	0
586	20241223	121500	140104504	1948	1948	1948	1948	0
587	20241223	121400	140104504	1948	1948	1948	1948	0
588	20241223	121300	140104504	1948	1948	1948	1948	0
589	20241223	121200	140104504	1948	1948	1948	1948	0
590	20241223	121100	140104504	1948	1948	1948	1948	0
591	20241223	121000	140104504	1948	1948	1948	1948	0
592	20241223	120900	140104504	1948	1948	1948	1948	0
593	20241223	120800	140104504	1948	1948	1948	1948	0
594	20241223	120700	140104504	1948	1948	1948	1948	0
595	20241223	120600	140104504	1948	1948	1948	1948	0
596	20241223	120500	140104504	1948	1948	1948	1948	0
597	20241223	120400	140104504	1948	1948	1948	1948	1
598	20241223	120300	140102556	1952	1952	1952	1952	0
599	20241223	120200	140102556	1952	1952	1952	1952	0
600	20241223	120100	140102556	1952	1952	1952	1952	0
601	20241223	120000	140102556	1952	1952	1952	1952	0
602	20241223	115900	140102556	1952	1952	1952	1952	0
603	20241223	115800	140102556	1952	1952	1952	1952	0
604	20241223	115700	140102556	1952	1952	1952	1952	0
605	20241223	115600	140102556	1952	1952	1952	1952	0
606	20241223	115500	140102556	1952	1952	1952	1952	0
607	20241223	115400	140102556	1952	1952	1952	1952	0
608	20241223	115300	140102556	1952	1952	1952	1952	0
609	20241223	115200	140102556	1952	1952	1952	1952	0
610	20241223	115100	140102556	1952	1952	1952	1952	0
611	20241223	115000	140102556	1952	1952	1952	1952	0
612	20241223	114900	140102556	1952	1952	1952	1952	0
613	20241223	114800	140102556	1952	1952	1952	1952	0
614	20241223	114700	140102556	1952	1952	1952	1952	0
615	20241223	114600	140102556	1952	1952	1952	1952	0
616	20241223	114500	140102556	1952	1952	1952	1952	0
617	20241223	114400	140102556	1952	1952	1952	1952	0
618	20241223	114300	140102556	1952	1952	1952	1952	0
619	20241223	114200	140102556	1952	1952	1952	1952	0
620	20241223	114100	140102556	1952	1952	1952	1952	0
621	20241223	114000	140102556	1952	1952	1952	1952	0
622	20241223	113900	140102556	1952	1952	1952	1952	0
623	20241223	113800	140102556	1952	1948	1952	1948	9913
624	20241223	113700	120774418	1948	1948	1948	1948	0
625	20241223	113600	120774418	1948	1948	1948	1948	0
626	20241223	113500	120774418	1948	1948	1948	1948	418
627	20241223	113400	119960154	1945	1945	1945	1945	0
628	20241223	113300	119960154	1945	1948	1948	1945	1502
629	20241223	113200	117034528	1947	1945	1947	1945	1958
630	20241223	113100	113223860	1945	1945	1945	1945	3497
631	20241223	113000	106422195	1945	1945	1945	1945	0
632	20241223	112900	106422195	1945	1945	1945	1945	0
633	20241223	112800	106422195	1945	1945	1945	1945	9000
634	20241223	112700	88917195	1945	1945	1945	1945	0
635	20241223	112600	88917195	1945	1945	1945	1945	10
636	20241223	112500	88897745	1946	1946	1946	1946	0
637	20241223	112400	88897745	1946	1946	1946	1946	0
638	20241223	112300	88897745	1946	1945	1946	1945	1068
639	20241223	112200	86820323	1944	1944	1944	1944	3111
640	20241223	112100	80772539	1939	1939	1939	1939	0
641	20241223	112000	80772539	1939	1939	1939	1939	0
642	20241223	111900	80772539	1939	1942	1942	1939	34
643	20241223	111800	80706536	1943	1943	1943	1943	0
644	20241223	111700	80706536	1943	1939	1943	1939	782
645	20241223	111600	79190082	1939	1939	1939	1939	0
646	20241223	111500	79190082	1939	1939	1939	1939	0
647	20241223	111400	79190082	1939	1939	1939	1939	0
648	20241223	111300	79190082	1939	1943	1943	1939	510
649	20241223	111200	78201102	1944	1944	1944	1944	0
650	20241223	111100	78201102	1944	1939	1944	1939	503
651	20241223	111000	77225770	1944	1944	1944	1944	0
652	20241223	110900	77225770	1944	1944	1944	1944	0
653	20241223	110800	77225770	1944	1944	1944	1944	0
654	20241223	110700	77225770	1944	1944	1944	1944	0
655	20241223	110600	77225770	1944	1944	1944	1944	0
656	20241223	110500	77225770	1944	1944	1944	1944	0
657	20241223	110400	77225770	1944	1944	1944	1944	0
658	20241223	110300	77225770	1944	1944	1944	1944	0
659	20241223	110200	77225770	1944	1944	1944	1944	1
660	20241223	110100	77223826	1938	1938	1938	1938	0
661	20241223	110000	77223826	1938	1938	1938	1938	49
662	20241223	105900	77128864	1938	1938	1938	1938	0
663	20241223	105800	77128864	1938	1938	1938	1938	257
664	20241223	105700	76630798	1935	1935	1935	1935	0
665	20241223	105600	76630798	1935	1935	1935	1935	0
666	20241223	105500	76630798	1935	1935	1935	1935	163
667	20241223	105400	76315393	1935	1936	1936	1935	2000
668	20241223	105300	72445227	1937	1937	1937	1937	11
669	20241223	105200	72423920	1937	1937	1937	1937	26
670	20241223	105100	72373558	1938	1938	1938	1938	0
671	20241223	105000	72373558	1938	1938	1938	1938	0
672	20241223	104900	72373558	1938	1938	1938	1938	0
673	20241223	104800	72373558	1938	1938	1938	1938	0
674	20241223	104700	72373558	1938	1938	1938	1938	0
675	20241223	104600	72373558	1938	1938	1938	1938	0
676	20241223	104500	72373558	1938	1938	1938	1938	76
677	20241223	104400	72226270	1937	1937	1937	1937	0
678	20241223	104300	72226270	1937	1937	1937	1937	0
679	20241223	104200	72226270	1937	1937	1937	1937	51
680	20241223	104100	72127483	1935	1935	1935	1935	0
681	20241223	104000	72127483	1935	1935	1935	1935	0
682	20241223	103900	72127483	1935	1935	1935	1935	0
683	20241223	103800	72127483	1935	1935	1935	1935	0
684	20241223	103700	72127483	1935	1935	1935	1935	0
685	20241223	103600	72127483	1935	1936	1936	1935	604
686	20241223	103500	70958637	1936	1936	1936	1936	0
687	20241223	103400	70958637	1936	1938	1938	1936	1638
688	20241223	103300	67787355	1938	1938	1938	1938	0
689	20241223	103200	67787355	1938	1938	1938	1938	0
690	20241223	103100	67787355	1938	1938	1938	1938	0
691	20241223	103000	67787355	1938	1938	1938	1938	2
692	20241223	102900	67783479	1938	1938	1938	1938	0
693	20241223	102800	67783479	1938	1938	1938	1938	0
694	20241223	102700	67783479	1938	1938	1938	1938	0
695	20241223	102600	67783479	1938	1938	1938	1938	0
696	20241223	102500	67783479	1938	1938	1938	1938	0
697	20241223	102400	67783479	1938	1938	1938	1938	0
698	20241223	102300	67783479	1938	1938	1938	1938	0
699	20241223	102200	67783479	1938	1938	1938	1938	0
700	20241223	102100	67783479	1938	1938	1938	1938	2
701	20241223	102000	67779603	1938	1938	1938	1938	0
702	20241223	101900	67779603	1938	1938	1938	1938	0
703	20241223	101800	67779603	1938	1938	1938	1938	14
704	20241223	101700	67752471	1938	1938	1938	1938	0
705	20241223	101600	67752471	1938	1938	1938	1938	0
706	20241223	101500	67752471	1938	1938	1938	1938	0
707	20241223	101400	67752471	1938	1938	1938	1938	0
708	20241223	101300	67752471	1938	1938	1938	1938	0
709	20241223	101200	67752471	1938	1938	1938	1938	0
710	20241223	101100	67752471	1938	1938	1938	1938	1
711	20241223	101000	67750533	1938	1938	1938	1938	0
712	20241223	100900	67750533	1938	1938	1938	1938	0
713	20241223	100800	67750533	1938	1936	1938	1936	121
714	20241223	100700	67516269	1938	1938	1938	1938	0
715	20241223	100600	67516269	1938	1939	1939	1938	141
716	20241223	100500	67242960	1938	1938	1938	1938	0
717	20241223	100400	67242960	1938	1938	1938	1938	0
718	20241223	100300	67242960	1938	1938	1938	1938	0
719	20241223	100200	67242960	1938	1938	1938	1938	0
720	20241223	100100	67242960	1938	1938	1938	1938	0
721	20241223	100000	67242960	1938	1938	1938	1938	0
722	20241223	095900	67242960	1938	1938	1938	1938	1731
723	20241223	095800	63888282	1938	1936	1938	1936	1958
724	20241223	095700	60095500	1936	1936	1936	1936	0
725	20241223	095600	60095500	1936	1937	1937	1936	28
726	20241223	095500	60041289	1938	1936	1938	1936	85
727	20241223	095400	59876639	1936	1937	1937	1936	840
728	20241223	095300	58250389	1936	1936	1936	1936	0
729	20241223	095200	58250389	1936	1938	1938	1936	2056
730	20241223	095100	54268119	1937	1937	1938	1937	136
731	20241223	095000	54004686	1937	1937	1937	1937	258
732	20241223	094900	53504940	1938	1938	1938	1938	2
733	20241223	094800	53501064	1938	1938	1938	1938	1
734	20241223	094700	53499126	1937	1937	1937	1937	56
735	20241223	094600	53390654	1938	1938	1938	1938	11
736	20241223	094500	53369336	1938	1938	1938	1938	0
737	20241223	094400	53369336	1938	1938	1938	1938	10
738	20241223	094300	53349956	1938	1939	1939	1938	11
739	20241223	094200	53328632	1940	1937	1940	1937	550
740	20241223	094100	52261932	1937	1937	1937	1937	111
741	20241223	094000	52046925	1937	1940	1940	1937	13026
742	20241223	093900	26779681	1940	1941	1941	1940	6
743	20241223	093800	26768036	1940	1941	1941	1940	3691
744	20241223	093700	19604172	1941	1942	1942	1941	4003
745	20241223	093600	11830744	1944	1944	1944	1944	0
746	20241223	093500	11830744	1944	1944	1944	1944	223
747	20241223	093400	11397232	1945	1945	1945	1945	0
748	20241223	093300	11397232	1945	1944	1945	1944	1128
749	20241223	093200	9204394	1945	1945	1945	1945	0
750	20241223	093100	9204394	1945	1945	1945	1945	0
751	20241223	093000	9204394	1945	1945	1945	1945	0
752	20241223	092900	9204394	1945	1945	1945	1945	0
753	20241223	092800	9204394	1945	1945	1945	1945	21
754	20241223	092700	9163549	1945	1945	1945	1945	0
755	20241223	092600	9163549	1945	1945	1945	1945	0
756	20241223	092500	9163549	1945	1945	1945	1945	0
757	20241223	092400	9163549	1945	1945	1945	1945	0
758	20241223	092300	9163549	1945	1945	1945	1945	0
759	20241223	092200	9163549	1945	1944	1945	1944	168
760	20241223	092100	8836948	1945	1945	1945	1945	0
761	20241223	092000	8836948	1945	1945	1945	1945	0
762	20241223	091900	8836948	1945	1945	1945	1945	0
763	20241223	091800	8836948	1945	1945	1945	1945	0
764	20241223	091700	8836948	1945	1944	1945	1944	389
765	20241223	091600	8080713	1945	1945	1945	1945	71
766	20241223	091500	7942618	1945	1945	1945	1945	0
767	20241223	091400	7942618	1945	1945	1945	1944	1062
768	20241223	091300	5877821	1945	1945	1945	1945	0
769	20241223	091200	5877821	1945	1945	1945	1945	200
770	20241223	091100	5488821	1945	1946	1946	1945	450
771	20241223	091000	4613570	1950	1950	1950	1950	0
772	20241223	090900	4613570	1950	1950	1950	1950	0
773	20241223	090800	4613570	1950	1950	1950	1950	0
774	20241223	090700	4613570	1950	1950	1950	1950	0
775	20241223	090600	4613570	1950	1950	1950	1950	0
776	20241223	090500	4613570	1950	1950	1950	1950	0
777	20241223	090400	4613570	1950	1950	1950	1950	0
778	20241223	090300	4613570	1950	1950	1950	1950	0
779	20241223	090200	4613570	1950	1945	1950	1945	28
780	20241223	090100	4559080	1945	1945	1945	1945	96
781	20241223	090000	4372360	1945	1945	1945	1945	2248