KissMeData/489730/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215300	102942102	1931	1931	1931	1931	96
3	20241226	215200	102942102	1931	1931	1931	1931	0
4	20241226	215100	102942102	1931	1931	1931	1931	0
5	20241226	215000	102942102	1931	1931	1931	1931	0
6	20241226	214900	102942102	1931	1931	1931	1931	0
7	20241226	214800	102942102	1931	1931	1931	1931	0
8	20241226	214700	102942102	1931	1931	1931	1931	0
9	20241226	214600	102942102	1931	1931	1931	1931	0
10	20241226	214500	102942102	1931	1931	1931	1931	0
11	20241226	214400	102942102	1931	1931	1931	1931	0
12	20241226	214300	102942102	1931	1931	1931	1931	0
13	20241226	214200	102942102	1931	1931	1931	1931	0
14	20241226	214100	102942102	1931	1931	1931	1931	0
15	20241226	214000	102942102	1931	1931	1931	1931	0
16	20241226	213900	102942102	1931	1931	1931	1931	0
17	20241226	213800	102942102	1931	1931	1931	1931	0
18	20241226	213700	102942102	1931	1931	1931	1931	0
19	20241226	213600	102942102	1931	1931	1931	1931	0
20	20241226	213500	102942102	1931	1931	1931	1931	0
21	20241226	213400	102942102	1931	1931	1931	1931	0
22	20241226	213300	102942102	1931	1931	1931	1931	0
23	20241226	213200	102942102	1931	1931	1931	1931	0
24	20241226	213100	102942102	1931	1931	1931	1931	0
25	20241226	213000	102942102	1931	1931	1931	1931	0
26	20241226	212900	102942102	1931	1931	1931	1931	0
27	20241226	212800	102942102	1931	1931	1931	1931	0
28	20241226	212700	102942102	1931	1931	1931	1931	0
29	20241226	212600	102942102	1931	1931	1931	1931	0
30	20241226	212500	102942102	1931	1931	1931	1931	0
31	20241226	212400	102942102	1931	1931	1931	1931	0
32	20241226	212300	102942102	1931	1931	1931	1931	96
33	20241226	212200	102942102	1931	1931	1931	1931	0
34	20241226	212100	102942102	1931	1931	1931	1931	0
35	20241226	212000	102942102	1931	1931	1931	1931	0
36	20241226	211900	102942102	1931	1931	1931	1931	0
37	20241226	211800	102942102	1931	1931	1931	1931	0
38	20241226	211700	102942102	1931	1931	1931	1931	0
39	20241226	211600	102942102	1931	1931	1931	1931	0
40	20241226	211500	102942102	1931	1931	1931	1931	0
41	20241226	211400	102942102	1931	1931	1931	1931	0
42	20241226	211300	102942102	1931	1931	1931	1931	0
43	20241226	211200	102942102	1931	1931	1931	1931	0
44	20241226	211100	102942102	1931	1931	1931	1931	0
45	20241226	211000	102942102	1931	1931	1931	1931	0
46	20241226	210900	102942102	1931	1931	1931	1931	0
47	20241226	210800	102942102	1931	1931	1931	1931	0
48	20241226	210700	102942102	1931	1931	1931	1931	0
49	20241226	210600	102942102	1931	1931	1931	1931	0
50	20241226	210500	102942102	1931	1931	1931	1931	0
51	20241226	210400	102942102	1931	1931	1931	1931	0
52	20241226	210300	102942102	1931	1931	1931	1931	0
53	20241226	210200	102942102	1931	1931	1931	1931	0
54	20241226	210100	102942102	1931	1931	1931	1931	0
55	20241226	210000	102942102	1931	1931	1931	1931	0
56	20241226	205900	102942102	1931	1931	1931	1931	0
57	20241226	205800	102942102	1931	1931	1931	1931	0
58	20241226	205700	102942102	1931	1931	1931	1931	0
59	20241226	205600	102942102	1931	1931	1931	1931	0
60	20241226	205500	102942102	1931	1931	1931	1931	0
61	20241226	205400	102942102	1931	1931	1931	1931	0
62	20241226	205300	102942102	1931	1931	1931	1931	96
63	20241226	205200	102942102	1931	1931	1931	1931	0
64	20241226	205100	102942102	1931	1931	1931	1931	0
65	20241226	205000	102942102	1931	1931	1931	1931	0
66	20241226	204900	102942102	1931	1931	1931	1931	0
67	20241226	204800	102942102	1931	1931	1931	1931	0
68	20241226	204700	102942102	1931	1931	1931	1931	0
69	20241226	204600	102942102	1931	1931	1931	1931	0
70	20241226	204500	102942102	1931	1931	1931	1931	0
71	20241226	204400	102942102	1931	1931	1931	1931	0
72	20241226	204300	102942102	1931	1931	1931	1931	0
73	20241226	204200	102942102	1931	1931	1931	1931	0
74	20241226	204100	102942102	1931	1931	1931	1931	0
75	20241226	204000	102942102	1931	1931	1931	1931	0
76	20241226	203900	102942102	1931	1931	1931	1931	0
77	20241226	203800	102942102	1931	1931	1931	1931	0
78	20241226	203700	102942102	1931	1931	1931	1931	0
79	20241226	203600	102942102	1931	1931	1931	1931	0
80	20241226	203500	102942102	1931	1931	1931	1931	0
81	20241226	203400	102942102	1931	1931	1931	1931	0
82	20241226	203300	102942102	1931	1931	1931	1931	0
83	20241226	203200	102942102	1931	1931	1931	1931	0
84	20241226	203100	102942102	1931	1931	1931	1931	0
85	20241226	203000	102942102	1931	1931	1931	1931	0
86	20241226	202900	102942102	1931	1931	1931	1931	0
87	20241226	202800	102942102	1931	1931	1931	1931	0
88	20241226	202700	102942102	1931	1931	1931	1931	0
89	20241226	202600	102942102	1931	1931	1931	1931	0
90	20241226	202500	102942102	1931	1931	1931	1931	0
91	20241226	202400	102942102	1931	1931	1931	1931	0
92	20241226	202300	102942102	1931	1931	1931	1931	96
93	20241226	202200	102942102	1931	1931	1931	1931	0
94	20241226	202100	102942102	1931	1931	1931	1931	0
95	20241226	202000	102942102	1931	1931	1931	1931	0
96	20241226	201900	102942102	1931	1931	1931	1931	0
97	20241226	201800	102942102	1931	1931	1931	1931	0
98	20241226	201700	102942102	1931	1931	1931	1931	0
99	20241226	201600	102942102	1931	1931	1931	1931	0
100	20241226	201500	102942102	1931	1931	1931	1931	0
101	20241226	201400	102942102	1931	1931	1931	1931	0
102	20241226	201300	102942102	1931	1931	1931	1931	0
103	20241226	201200	102942102	1931	1931	1931	1931	0
104	20241226	201100	102942102	1931	1931	1931	1931	0
105	20241226	201000	102942102	1931	1931	1931	1931	0
106	20241226	200900	102942102	1931	1931	1931	1931	0
107	20241226	200800	102942102	1931	1931	1931	1931	0
108	20241226	200700	102942102	1931	1931	1931	1931	0
109	20241226	200600	102942102	1931	1931	1931	1931	0
110	20241226	200500	102942102	1931	1931	1931	1931	0
111	20241226	200400	102942102	1931	1931	1931	1931	0
112	20241226	200300	102942102	1931	1931	1931	1931	0
113	20241226	200200	102942102	1931	1931	1931	1931	0
114	20241226	200100	102942102	1931	1931	1931	1931	0
115	20241226	200000	102942102	1931	1931	1931	1931	0
116	20241226	195900	102942102	1931	1931	1931	1931	0
117	20241226	195800	102942102	1931	1931	1931	1931	0
118	20241226	195700	102942102	1931	1931	1931	1931	0
119	20241226	195600	102942102	1931	1931	1931	1931	0
120	20241226	195500	102942102	1931	1931	1931	1931	0
121	20241226	195400	102942102	1931	1931	1931	1931	0
122	20241226	195300	102942102	1931	1931	1931	1931	96
123	20241226	195200	102942102	1931	1931	1931	1931	0
124	20241226	195100	102942102	1931	1931	1931	1931	0
125	20241226	195000	102942102	1931	1931	1931	1931	0
126	20241226	194900	102942102	1931	1931	1931	1931	0
127	20241226	194800	102942102	1931	1931	1931	1931	0
128	20241226	194700	102942102	1931	1931	1931	1931	0
129	20241226	194600	102942102	1931	1931	1931	1931	0
130	20241226	194500	102942102	1931	1931	1931	1931	0
131	20241226	194400	102942102	1931	1931	1931	1931	0
132	20241226	194300	102942102	1931	1931	1931	1931	0
133	20241226	194200	102942102	1931	1931	1931	1931	0
134	20241226	194100	102942102	1931	1931	1931	1931	0
135	20241226	194000	102942102	1931	1931	1931	1931	0
136	20241226	193900	102942102	1931	1931	1931	1931	0
137	20241226	193800	102942102	1931	1931	1931	1931	0
138	20241226	193700	102942102	1931	1931	1931	1931	0
139	20241226	193600	102942102	1931	1931	1931	1931	0
140	20241226	193500	102942102	1931	1931	1931	1931	0
141	20241226	193400	102942102	1931	1931	1931	1931	0
142	20241226	193300	102942102	1931	1931	1931	1931	0
143	20241226	193200	102942102	1931	1931	1931	1931	0
144	20241226	193100	102942102	1931	1931	1931	1931	0
145	20241226	193000	102942102	1931	1931	1931	1931	0
146	20241226	192900	102942102	1931	1931	1931	1931	0
147	20241226	192800	102942102	1931	1931	1931	1931	0
148	20241226	192700	102942102	1931	1931	1931	1931	0
149	20241226	192600	102942102	1931	1931	1931	1931	0
150	20241226	192500	102942102	1931	1931	1931	1931	0
151	20241226	192400	102942102	1931	1931	1931	1931	0
152	20241226	192300	102942102	1931	1931	1931	1931	96
153	20241226	192200	102942102	1931	1931	1931	1931	0
154	20241226	192100	102942102	1931	1931	1931	1931	0
155	20241226	192000	102942102	1931	1931	1931	1931	0
156	20241226	191900	102942102	1931	1931	1931	1931	0
157	20241226	191800	102942102	1931	1931	1931	1931	0
158	20241226	191700	102942102	1931	1931	1931	1931	0
159	20241226	191600	102942102	1931	1931	1931	1931	0
160	20241226	191500	102942102	1931	1931	1931	1931	0
161	20241226	191400	102942102	1931	1931	1931	1931	0
162	20241226	191300	102942102	1931	1931	1931	1931	0
163	20241226	191200	102942102	1931	1931	1931	1931	0
164	20241226	191100	102942102	1931	1931	1931	1931	0
165	20241226	191000	102942102	1931	1931	1931	1931	0
166	20241226	190900	102942102	1931	1931	1931	1931	0
167	20241226	190800	102942102	1931	1931	1931	1931	0
168	20241226	190700	102942102	1931	1931	1931	1931	0
169	20241226	190600	102942102	1931	1931	1931	1931	0
170	20241226	190500	102942102	1931	1931	1931	1931	0
171	20241226	190400	102942102	1931	1931	1931	1931	0
172	20241226	190300	102942102	1931	1931	1931	1931	0
173	20241226	190200	102942102	1931	1931	1931	1931	0
174	20241226	190100	102942102	1931	1931	1931	1931	0
175	20241226	190000	102942102	1931	1931	1931	1931	0
176	20241226	185900	102942102	1931	1931	1931	1931	0
177	20241226	185800	102942102	1931	1931	1931	1931	0
178	20241226	185700	102942102	1931	1931	1931	1931	0
179	20241226	185600	102942102	1931	1931	1931	1931	0
180	20241226	185500	102942102	1931	1931	1931	1931	0
181	20241226	185400	102942102	1931	1931	1931	1931	0
182	20241226	185300	102942102	1931	1931	1931	1931	96
183	20241226	185200	102942102	1931	1931	1931	1931	0
184	20241226	185100	102942102	1931	1931	1931	1931	0
185	20241226	185000	102942102	1931	1931	1931	1931	0
186	20241226	184900	102942102	1931	1931	1931	1931	0
187	20241226	184800	102942102	1931	1931	1931	1931	0
188	20241226	184700	102942102	1931	1931	1931	1931	0
189	20241226	184600	102942102	1931	1931	1931	1931	0
190	20241226	184500	102942102	1931	1931	1931	1931	0
191	20241226	184400	102942102	1931	1931	1931	1931	0
192	20241226	184300	102942102	1931	1931	1931	1931	0
193	20241226	184200	102942102	1931	1931	1931	1931	0
194	20241226	184100	102942102	1931	1931	1931	1931	0
195	20241226	184000	102942102	1931	1931	1931	1931	0
196	20241226	183900	102942102	1931	1931	1931	1931	0
197	20241226	183800	102942102	1931	1931	1931	1931	0
198	20241226	183700	102942102	1931	1931	1931	1931	0
199	20241226	183600	102942102	1931	1931	1931	1931	0
200	20241226	183500	102942102	1931	1931	1931	1931	0
201	20241226	183400	102942102	1931	1931	1931	1931	0
202	20241226	183300	102942102	1931	1931	1931	1931	0
203	20241226	183200	102942102	1931	1931	1931	1931	0
204	20241226	183100	102942102	1931	1931	1931	1931	0
205	20241226	183000	102942102	1931	1931	1931	1931	0
206	20241226	182900	102942102	1931	1931	1931	1931	0
207	20241226	182800	102942102	1931	1931	1931	1931	0
208	20241226	182700	102942102	1931	1931	1931	1931	0
209	20241226	182600	102942102	1931	1931	1931	1931	0
210	20241226	182500	102942102	1931	1931	1931	1931	0
211	20241226	182400	102942102	1931	1931	1931	1931	0
212	20241226	182300	102942102	1931	1931	1931	1931	96
213	20241226	182200	102942102	1931	1931	1931	1931	0
214	20241226	182100	102942102	1931	1931	1931	1931	0
215	20241226	182000	102942102	1931	1931	1931	1931	0
216	20241226	181900	102942102	1931	1931	1931	1931	0
217	20241226	181800	102942102	1931	1931	1931	1931	0
218	20241226	181700	102942102	1931	1931	1931	1931	0
219	20241226	181600	102942102	1931	1931	1931	1931	0
220	20241226	181500	102942102	1931	1931	1931	1931	0
221	20241226	181400	102942102	1931	1931	1931	1931	0
222	20241226	181300	102942102	1931	1931	1931	1931	0
223	20241226	181200	102942102	1931	1931	1931	1931	0
224	20241226	181100	102942102	1931	1931	1931	1931	0
225	20241226	181000	102942102	1931	1931	1931	1931	0
226	20241226	180900	102942102	1931	1931	1931	1931	0
227	20241226	180800	102942102	1931	1931	1931	1931	0
228	20241226	180700	102942102	1931	1931	1931	1931	0
229	20241226	180600	102942102	1931	1931	1931	1931	0
230	20241226	180500	102942102	1931	1931	1931	1931	0
231	20241226	180400	102942102	1931	1931	1931	1931	0
232	20241226	180300	102942102	1931	1931	1931	1931	0
233	20241226	180200	102942102	1931	1931	1931	1931	0
234	20241226	180100	102942102	1931	1931	1931	1931	0
235	20241226	180000	102942102	1931	1931	1931	1931	0
236	20241226	175900	102942102	1931	1931	1931	1931	0
237	20241226	175800	102942102	1931	1931	1931	1931	0
238	20241226	175700	102942102	1931	1931	1931	1931	0
239	20241226	175600	102942102	1931	1931	1931	1931	0
240	20241226	175500	102942102	1931	1931	1931	1931	0
241	20241226	175400	102942102	1931	1931	1931	1931	0
242	20241226	175300	102942102	1931	1931	1931	1931	96
243	20241226	175200	102942102	1931	1931	1931	1931	0
244	20241226	175100	102942102	1931	1931	1931	1931	0
245	20241226	175000	102942102	1931	1931	1931	1931	0
246	20241226	174900	102942102	1931	1931	1931	1931	0
247	20241226	174800	102942102	1931	1931	1931	1931	0
248	20241226	174700	102942102	1931	1931	1931	1931	0
249	20241226	174600	102942102	1931	1931	1931	1931	0
250	20241226	174500	102942102	1931	1931	1931	1931	0
251	20241226	174400	102942102	1931	1931	1931	1931	0
252	20241226	174300	102942102	1931	1931	1931	1931	0
253	20241226	174200	102942102	1931	1931	1931	1931	0
254	20241226	174100	102942102	1931	1931	1931	1931	0
255	20241226	174000	102942102	1931	1931	1931	1931	0
256	20241226	173900	102942102	1931	1931	1931	1931	0
257	20241226	173800	102942102	1931	1931	1931	1931	0
258	20241226	173700	102942102	1931	1931	1931	1931	0
259	20241226	173600	102942102	1931	1931	1931	1931	0
260	20241226	173500	102942102	1931	1931	1931	1931	0
261	20241226	173400	102942102	1931	1931	1931	1931	0
262	20241226	173300	102942102	1931	1931	1931	1931	0
263	20241226	173200	102942102	1931	1931	1931	1931	0
264	20241226	173100	102942102	1931	1931	1931	1931	0
265	20241226	173000	102942102	1931	1931	1931	1931	0
266	20241226	172900	102942102	1931	1931	1931	1931	0
267	20241226	172800	102942102	1931	1931	1931	1931	0
268	20241226	172700	102942102	1931	1931	1931	1931	0
269	20241226	172600	102942102	1931	1931	1931	1931	0
270	20241226	172500	102942102	1931	1931	1931	1931	0
271	20241226	172400	102942102	1931	1931	1931	1931	0
272	20241226	172300	102942102	1931	1931	1931	1931	96
273	20241226	172200	102942102	1931	1931	1931	1931	0
274	20241226	172100	102942102	1931	1931	1931	1931	0
275	20241226	172000	102942102	1931	1931	1931	1931	0
276	20241226	171900	102942102	1931	1931	1931	1931	0
277	20241226	171800	102942102	1931	1931	1931	1931	0
278	20241226	171700	102942102	1931	1931	1931	1931	0
279	20241226	171600	102942102	1931	1931	1931	1931	0
280	20241226	171500	102942102	1931	1931	1931	1931	0
281	20241226	171400	102942102	1931	1931	1931	1931	0
282	20241226	171300	102942102	1931	1931	1931	1931	0
283	20241226	171200	102942102	1931	1931	1931	1931	0
284	20241226	171100	102942102	1931	1931	1931	1931	0
285	20241226	171000	102942102	1931	1931	1931	1931	0
286	20241226	170900	102942102	1931	1931	1931	1931	0
287	20241226	170800	102942102	1931	1931	1931	1931	0
288	20241226	170700	102942102	1931	1931	1931	1931	0
289	20241226	170600	102942102	1931	1931	1931	1931	0
290	20241226	170500	102942102	1931	1931	1931	1931	0
291	20241226	170400	102942102	1931	1931	1931	1931	0
292	20241226	170300	102942102	1931	1931	1931	1931	0
293	20241226	170200	102942102	1931	1931	1931	1931	0
294	20241226	170100	102942102	1931	1931	1931	1931	0
295	20241226	170000	102942102	1931	1931	1931	1931	0
296	20241226	165900	102942102	1931	1931	1931	1931	0
297	20241226	165800	102942102	1931	1931	1931	1931	0
298	20241226	165700	102942102	1931	1931	1931	1931	0
299	20241226	165600	102942102	1931	1931	1931	1931	0
300	20241226	165500	102942102	1931	1931	1931	1931	0
301	20241226	165400	102942102	1931	1931	1931	1931	0
302	20241226	165300	102942102	1931	1931	1931	1931	96
303	20241226	165200	102942102	1931	1931	1931	1931	0
304	20241226	165100	102942102	1931	1931	1931	1931	0
305	20241226	165000	102942102	1931	1931	1931	1931	0
306	20241226	164900	102942102	1931	1931	1931	1931	0
307	20241226	164800	102942102	1931	1931	1931	1931	0
308	20241226	164700	102942102	1931	1931	1931	1931	0
309	20241226	164600	102942102	1931	1931	1931	1931	0
310	20241226	164500	102942102	1931	1931	1931	1931	0
311	20241226	164400	102942102	1931	1931	1931	1931	0
312	20241226	164300	102942102	1931	1931	1931	1931	0
313	20241226	164200	102942102	1931	1931	1931	1931	0
314	20241226	164100	102942102	1931	1931	1931	1931	0
315	20241226	164000	102942102	1931	1931	1931	1931	0
316	20241226	163900	102942102	1931	1931	1931	1931	0
317	20241226	163800	102942102	1931	1931	1931	1931	0
318	20241226	163700	102942102	1931	1931	1931	1931	0
319	20241226	163600	102942102	1931	1931	1931	1931	0
320	20241226	163500	102942102	1931	1931	1931	1931	0
321	20241226	163400	102942102	1931	1931	1931	1931	0
322	20241226	163300	102942102	1931	1931	1931	1931	0
323	20241226	163200	102942102	1931	1931	1931	1931	0
324	20241226	163100	102942102	1931	1931	1931	1931	0
325	20241226	163000	102942102	1931	1931	1931	1931	0
326	20241226	162900	102942102	1931	1931	1931	1931	0
327	20241226	162800	102942102	1931	1931	1931	1931	0
328	20241226	162700	102942102	1931	1931	1931	1931	0
329	20241226	162600	102942102	1931	1931	1931	1931	0
330	20241226	162500	102942102	1931	1931	1931	1931	0
331	20241226	162400	102942102	1931	1931	1931	1931	0
332	20241226	162300	102942102	1931	1931	1931	1931	96
333	20241226	162200	102942102	1931	1931	1931	1931	0
334	20241226	162100	102942102	1931	1931	1931	1931	0
335	20241226	162000	102942102	1931	1931	1931	1931	0
336	20241226	161900	102942102	1931	1931	1931	1931	0
337	20241226	161800	102942102	1931	1931	1931	1931	0
338	20241226	161700	102942102	1931	1931	1931	1931	0
339	20241226	161600	102942102	1931	1931	1931	1931	0
340	20241226	161500	102942102	1931	1931	1931	1931	0
341	20241226	161400	102942102	1931	1931	1931	1931	0
342	20241226	161300	102942102	1931	1931	1931	1931	0
343	20241226	161200	102942102	1931	1931	1931	1931	0
344	20241226	161100	102942102	1931	1931	1931	1931	0
345	20241226	161000	102942102	1931	1931	1931	1931	0
346	20241226	160900	102942102	1931	1931	1931	1931	0
347	20241226	160800	102942102	1931	1931	1931	1931	0
348	20241226	160700	102942102	1931	1931	1931	1931	0
349	20241226	160600	102942102	1931	1931	1931	1931	0
350	20241226	160500	102942102	1931	1931	1931	1931	0
351	20241226	160400	102942102	1931	1931	1931	1931	0
352	20241226	160300	102942102	1931	1931	1931	1931	0
353	20241226	160200	102942102	1931	1931	1931	1931	0
354	20241226	160100	102942102	1931	1931	1931	1931	0
355	20241226	160000	102942102	1931	1931	1931	1931	0
356	20241226	155900	102942102	1931	1931	1931	1931	0
357	20241226	155800	102942102	1931	1931	1931	1931	0
358	20241226	155700	102942102	1931	1931	1931	1931	0
359	20241226	155600	102942102	1931	1931	1931	1931	0
360	20241226	155500	102942102	1931	1931	1931	1931	0
361	20241226	155400	102942102	1931	1931	1931	1931	0
362	20241226	155300	102942102	1931	1931	1931	1931	96
363	20241226	155200	102942102	1931	1931	1931	1931	0
364	20241226	155100	102942102	1931	1931	1931	1931	0
365	20241226	155000	102942102	1931	1931	1931	1931	0
366	20241226	154900	102942102	1931	1931	1931	1931	0
367	20241226	154800	102942102	1931	1931	1931	1931	0
368	20241226	154700	102942102	1931	1931	1931	1931	0
369	20241226	154600	102942102	1931	1931	1931	1931	0
370	20241226	154500	102942102	1931	1931	1931	1931	0
371	20241226	154400	102942102	1931	1931	1931	1931	0
372	20241226	154300	102942102	1931	1931	1931	1931	0
373	20241226	154200	102942102	1931	1931	1931	1931	0
374	20241226	154100	102942102	1931	1931	1931	1931	0
375	20241226	154000	102942102	1931	1931	1931	1931	0
376	20241226	153900	102942102	1931	1931	1931	1931	0
377	20241226	153800	102942102	1931	1931	1931	1931	0
378	20241226	153700	102942102	1931	1931	1931	1931	0
379	20241226	153600	102942102	1931	1931	1931	1931	0
380	20241226	153500	102942102	1931	1931	1931	1931	0
381	20241226	153400	102942102	1931	1931	1931	1931	0
382	20241226	153300	102942102	1931	1931	1931	1931	0
383	20241226	153200	102942102	1931	1931	1931	1931	0
384	20241226	153100	102942102	1931	1931	1931	1931	0
385	20241226	153000	102942102	1931	1931	1931	1931	96
386	20241226	152900	102756726	1931	1931	1931	1931	0
387	20241226	152800	102756726	1931	1931	1931	1931	0
388	20241226	152700	102756726	1931	1931	1931	1931	0
389	20241226	152600	102756726	1931	1931	1931	1931	0
390	20241226	152500	102756726	1931	1931	1931	1931	0
391	20241226	152400	102756726	1931	1931	1931	1931	0
392	20241226	152300	102756726	1931	1931	1931	1931	0
393	20241226	152200	102756726	1931	1931	1931	1931	0
394	20241226	152100	102756726	1931	1931	1931	1931	0
395	20241226	152000	102756726	1931	1931	1931	1931	0
396	20241226	151900	102756726	1931	1932	1932	1931	168
397	20241226	151800	102432200	1932	1932	1932	1932	0
398	20241226	151700	102432200	1932	1932	1932	1932	210
399	20241226	151600	102026480	1932	1931	1932	1931	11
400	20241226	151500	102005238	1932	1932	1932	1932	13
401	20241226	151400	101980122	1932	1932	1932	1932	0
402	20241226	151300	101980122	1932	1932	1932	1932	0
403	20241226	151200	101980122	1932	1932	1932	1932	5
404	20241226	151100	101970462	1931	1931	1931	1931	0
405	20241226	151000	101970462	1931	1931	1931	1931	0
406	20241226	150900	101970462	1931	1931	1931	1931	0
407	20241226	150800	101970462	1931	1931	1931	1931	0
408	20241226	150700	101970462	1931	1931	1931	1931	0
409	20241226	150600	101970462	1931	1931	1931	1931	0
410	20241226	150500	101970462	1931	1931	1931	1931	0
411	20241226	150400	101970462	1931	1931	1931	1931	0
412	20241226	150300	101970462	1931	1931	1931	1931	0
413	20241226	150200	101970462	1931	1931	1931	1931	0
414	20241226	150100	101970462	1931	1931	1931	1931	0
415	20241226	150000	101970462	1931	1931	1931	1931	1
416	20241226	145900	101968531	1931	1931	1931	1931	0
417	20241226	145800	101968531	1931	1931	1931	1931	10
418	20241226	145700	101949221	1931	1931	1931	1931	0
419	20241226	145600	101949221	1931	1931	1931	1931	0
420	20241226	145500	101949221	1931	1931	1931	1931	1110
421	20241226	145400	99805811	1932	1932	1932	1932	0
422	20241226	145300	99805811	1932	1932	1932	1932	0
423	20241226	145200	99805811	1932	1932	1932	1932	0
424	20241226	145100	99805811	1932	1932	1932	1932	0
425	20241226	145000	99805811	1932	1932	1932	1932	0
426	20241226	144900	99805811	1932	1932	1932	1932	0
427	20241226	144800	99805811	1932	1932	1932	1932	1
428	20241226	144700	99803879	1932	1932	1932	1932	0
429	20241226	144600	99803879	1932	1932	1932	1932	0
430	20241226	144500	99803879	1932	1932	1932	1932	0
431	20241226	144400	99803879	1932	1932	1932	1932	0
432	20241226	144300	99803879	1932	1932	1932	1932	0
433	20241226	144200	99803879	1932	1932	1932	1932	0
434	20241226	144100	99803879	1932	1931	1932	1931	85
435	20241226	144000	99639739	1931	1931	1931	1931	0
436	20241226	143900	99639739	1931	1931	1931	1931	0
437	20241226	143800	99639739	1931	1931	1931	1931	420
438	20241226	143700	98828719	1931	1931	1931	1931	0
439	20241226	143600	98828719	1931	1931	1931	1931	0
440	20241226	143500	98828719	1931	1931	1931	1931	0
441	20241226	143400	98828719	1931	1931	1931	1931	169
442	20241226	143300	98502380	1931	1931	1931	1931	0
443	20241226	143200	98502380	1931	1931	1931	1931	0
444	20241226	143100	98502380	1931	1931	1931	1931	0
445	20241226	143000	98502380	1931	1931	1931	1931	0
446	20241226	142900	98502380	1931	1931	1931	1931	0
447	20241226	142800	98502380	1931	1931	1931	1931	2458
448	20241226	142700	93755982	1932	1932	1932	1932	0
449	20241226	142600	93755982	1932	1932	1932	1932	0
450	20241226	142500	93755982	1932	1932	1932	1932	0
451	20241226	142400	93755982	1932	1932	1932	1932	0
452	20241226	142300	93755982	1932	1932	1932	1932	0
453	20241226	142200	93755982	1932	1932	1932	1932	92
454	20241226	142100	93578238	1933	1933	1933	1933	0
455	20241226	142000	93578238	1933	1933	1933	1933	0
456	20241226	141900	93578238	1933	1933	1933	1933	0
457	20241226	141800	93578238	1933	1933	1933	1933	0
458	20241226	141700	93578238	1933	1933	1933	1933	0
459	20241226	141600	93578238	1933	1933	1933	1933	0
460	20241226	141500	93578238	1933	1933	1933	1933	0
461	20241226	141400	93578238	1933	1933	1933	1933	0
462	20241226	141300	93578238	1933	1933	1933	1933	0
463	20241226	141200	93578238	1933	1933	1933	1933	0
464	20241226	141100	93578238	1933	1933	1933	1933	0
465	20241226	141000	93578238	1933	1933	1933	1933	0
466	20241226	140900	93578238	1933	1931	1933	1931	1666
467	20241226	140800	90360786	1932	1932	1932	1932	0
468	20241226	140700	90360786	1932	1932	1932	1932	8
469	20241226	140600	90345330	1933	1933	1933	1933	0
470	20241226	140500	90345330	1933	1933	1933	1933	0
471	20241226	140400	90345330	1933	1933	1933	1933	0
472	20241226	140300	90345330	1933	1933	1933	1933	0
473	20241226	140200	90345330	1933	1933	1933	1933	0
474	20241226	140100	90345330	1933	1933	1933	1933	0
475	20241226	140000	90345330	1933	1933	1933	1933	0
476	20241226	135900	90345330	1933	1933	1933	1933	0
477	20241226	135800	90345330	1933	1933	1933	1933	0
478	20241226	135700	90345330	1933	1933	1933	1933	0
479	20241226	135600	90345330	1933	1933	1933	1933	0
480	20241226	135500	90345330	1933	1933	1933	1933	0
481	20241226	135400	90345330	1933	1933	1933	1933	0
482	20241226	135300	90345330	1933	1933	1933	1933	0
483	20241226	135200	90345330	1933	1933	1933	1933	0
484	20241226	135100	90345330	1933	1933	1933	1933	0
485	20241226	135000	90345330	1933	1933	1933	1933	0
486	20241226	134900	90345330	1933	1933	1933	1933	0
487	20241226	134800	90345330	1933	1933	1933	1933	0
488	20241226	134700	90345330	1933	1933	1933	1933	0
489	20241226	134600	90345330	1933	1933	1933	1933	0
490	20241226	134500	90345330	1933	1933	1933	1933	0
491	20241226	134400	90345330	1933	1933	1933	1933	0
492	20241226	134300	90345330	1933	1933	1933	1933	0
493	20241226	134200	90345330	1933	1933	1933	1933	0
494	20241226	134100	90345330	1933	1933	1933	1933	0
495	20241226	134000	90345330	1933	1933	1933	1933	273
496	20241226	133900	89817621	1931	1931	1931	1931	0
497	20241226	133800	89817621	1931	1931	1931	1931	0
498	20241226	133700	89817621	1931	1931	1931	1931	0
499	20241226	133600	89817621	1931	1931	1931	1931	0
500	20241226	133500	89817621	1931	1931	1931	1931	0
501	20241226	133400	89817621	1931	1931	1931	1931	0
502	20241226	133300	89817621	1931	1931	1931	1931	0
503	20241226	133200	89817621	1931	1931	1931	1931	0
504	20241226	133100	89817621	1931	1931	1931	1931	0
505	20241226	133000	89817621	1931	1931	1931	1931	0
506	20241226	132900	89817621	1931	1931	1931	1931	0
507	20241226	132800	89817621	1931	1931	1931	1931	0
508	20241226	132700	89817621	1931	1931	1931	1931	0
509	20241226	132600	89817621	1931	1931	1931	1931	0
510	20241226	132500	89817621	1931	1931	1931	1931	0
511	20241226	132400	89817621	1931	1931	1931	1931	0
512	20241226	132300	89817621	1931	1931	1931	1931	0
513	20241226	132200	89817621	1931	1931	1931	1931	0
514	20241226	132100	89817621	1931	1931	1931	1931	0
515	20241226	132000	89817621	1931	1931	1931	1931	0
516	20241226	131900	89817621	1931	1931	1931	1931	0
517	20241226	131800	89817621	1931	1931	1931	1931	0
518	20241226	131700	89817621	1931	1931	1931	1931	0
519	20241226	131600	89817621	1931	1931	1931	1931	3860
520	20241226	131500	82363961	1932	1932	1932	1932	0
521	20241226	131400	82363961	1932	1932	1932	1932	0
522	20241226	131300	82363961	1932	1932	1932	1932	139
523	20241226	131200	82095413	1933	1933	1933	1933	0
524	20241226	131100	82095413	1933	1933	1933	1933	0
525	20241226	131000	82095413	1933	1933	1933	1933	0
526	20241226	130900	82095413	1933	1933	1933	1933	0
527	20241226	130800	82095413	1933	1933	1933	1933	0
528	20241226	130700	82095413	1933	1933	1933	1933	0
529	20241226	130600	82095413	1933	1933	1933	1933	0
530	20241226	130500	82095413	1933	1933	1933	1933	0
531	20241226	130400	82095413	1933	1933	1933	1933	10
532	20241226	130300	82076083	1933	1933	1933	1933	0
533	20241226	130200	82076083	1933	1933	1933	1933	0
534	20241226	130100	82076083	1933	1933	1933	1933	0
535	20241226	130000	82076083	1933	1933	1933	1933	0
536	20241226	125900	82076083	1933	1933	1933	1933	0
537	20241226	125800	82076083	1933	1933	1933	1933	0
538	20241226	125700	82076083	1933	1933	1933	1933	0
539	20241226	125600	82076083	1933	1933	1933	1933	0
540	20241226	125500	82076083	1933	1933	1933	1933	0
541	20241226	125400	82076083	1933	1933	1933	1933	0
542	20241226	125300	82076083	1933	1933	1933	1933	0
543	20241226	125200	82076083	1933	1933	1933	1933	0
544	20241226	125100	82076083	1933	1933	1933	1933	0
545	20241226	125000	82076083	1933	1933	1933	1933	0
546	20241226	124900	82076083	1933	1933	1933	1933	0
547	20241226	124800	82076083	1933	1933	1933	1933	0
548	20241226	124700	82076083	1933	1933	1933	1933	0
549	20241226	124600	82076083	1933	1933	1933	1933	0
550	20241226	124500	82076083	1933	1933	1933	1933	0
551	20241226	124400	82076083	1933	1933	1933	1933	0
552	20241226	124300	82076083	1933	1933	1933	1933	0
553	20241226	124200	82076083	1933	1933	1933	1933	1
554	20241226	124100	82074150	1932	1932	1932	1932	0
555	20241226	124000	82074150	1932	1932	1932	1932	0
556	20241226	123900	82074150	1932	1933	1933	1932	11
557	20241226	123800	82052893	1933	1931	1933	1931	266
558	20241226	123700	81538975	1932	1931	1932	1931	24
559	20241226	123600	81492618	1932	1932	1932	1932	11
560	20241226	123500	81471366	1932	1932	1932	1932	1579
561	20241226	123400	78420738	1931	1931	1931	1931	0
562	20241226	123300	78420738	1931	1931	1931	1931	0
563	20241226	123200	78420738	1931	1931	1931	1931	0
564	20241226	123100	78420738	1931	1931	1932	1931	18
565	20241226	123000	78385971	1932	1932	1932	1931	5
566	20241226	122900	78376313	1932	1931	1932	1931	2118
567	20241226	122800	74284341	1932	1932	1932	1931	14
568	20241226	122700	74257299	1931	1932	1932	1931	15
569	20241226	122600	74228327	1931	1931	1931	1931	0
570	20241226	122500	74228327	1931	1931	1931	1931	507
571	20241226	122400	73249310	1932	1932	1932	1932	112
572	20241226	122300	73032926	1932	1932	1933	1932	35
573	20241226	122200	72965304	1933	1933	1933	1931	7
574	20241226	122100	72951779	1932	1932	1932	1932	0
575	20241226	122000	72951779	1932	1932	1932	1932	0
576	20241226	121900	72951779	1932	1932	1932	1932	0
577	20241226	121800	72951779	1932	1932	1932	1932	0
578	20241226	121700	72951779	1932	1932	1932	1932	0
579	20241226	121600	72951779	1932	1932	1932	1932	0
580	20241226	121500	72951779	1932	1932	1932	1932	0
581	20241226	121400	72951779	1932	1932	1932	1932	0
582	20241226	121300	72951779	1932	1932	1932	1932	0
583	20241226	121200	72951779	1932	1932	1932	1932	0
584	20241226	121100	72951779	1932	1933	1933	1932	57
585	20241226	121000	72841640	1933	1933	1933	1933	27
586	20241226	120900	72789449	1933	1933	1933	1933	384
587	20241226	120800	72047177	1933	1933	1933	1933	0
588	20241226	120700	72047177	1933	1933	1933	1933	0
589	20241226	120600	72047177	1933	1933	1933	1933	0
590	20241226	120500	72047177	1933	1933	1933	1933	0
591	20241226	120400	72047177	1933	1933	1933	1933	0
592	20241226	120300	72047177	1933	1933	1933	1933	0
593	20241226	120200	72047177	1933	1933	1933	1933	0
594	20241226	120100	72047177	1933	1933	1933	1933	3
595	20241226	120000	72041378	1934	1933	1934	1933	300
596	20241226	115900	71461463	1934	1933	1934	1933	631
597	20241226	115800	70241709	1934	1934	1934	1934	0
598	20241226	115700	70241709	1934	1934	1934	1934	0
599	20241226	115600	70241709	1934	1934	1934	1934	0
600	20241226	115500	70241709	1934	1934	1934	1934	0
601	20241226	115400	70241709	1934	1934	1934	1934	0
602	20241226	115300	70241709	1934	1934	1934	1934	0
603	20241226	115200	70241709	1934	1934	1934	1934	0
604	20241226	115100	70241709	1934	1934	1934	1934	0
605	20241226	115000	70241709	1934	1934	1934	1934	0
606	20241226	114900	70241709	1934	1934	1934	1934	0
607	20241226	114800	70241709	1934	1934	1934	1934	32
608	20241226	114700	70179821	1934	1934	1934	1934	0
609	20241226	114600	70179821	1934	1934	1934	1934	211
610	20241226	114500	69771747	1934	1934	1934	1934	0
611	20241226	114400	69771747	1934	1934	1934	1934	0
612	20241226	114300	69771747	1934	1934	1934	1934	0
613	20241226	114200	69771747	1934	1934	1934	1934	0
614	20241226	114100	69771747	1934	1934	1934	1934	0
615	20241226	114000	69771747	1934	1934	1934	1934	0
616	20241226	113900	69771747	1934	1934	1934	1934	0
617	20241226	113800	69771747	1934	1934	1934	1934	0
618	20241226	113700	69771747	1934	1934	1934	1934	0
619	20241226	113600	69771747	1934	1934	1934	1934	0
620	20241226	113500	69771747	1934	1933	1934	1933	85
621	20241226	113400	69607438	1934	1934	1934	1934	0
622	20241226	113300	69607438	1934	1934	1934	1934	0
623	20241226	113200	69607438	1934	1934	1934	1934	0
624	20241226	113100	69607438	1934	1934	1934	1934	0
625	20241226	113000	69607438	1934	1934	1934	1934	0
626	20241226	112900	69607438	1934	1934	1934	1934	0
627	20241226	112800	69607438	1934	1934	1934	1934	0
628	20241226	112700	69607438	1934	1934	1934	1934	0
629	20241226	112600	69607438	1934	1934	1934	1934	0
630	20241226	112500	69607438	1934	1934	1934	1934	0
631	20241226	112400	69607438	1934	1934	1934	1934	10
632	20241226	112300	69588098	1934	1934	1934	1934	0
633	20241226	112200	69588098	1934	1934	1934	1934	0
634	20241226	112100	69588098	1934	1934	1934	1934	0
635	20241226	112000	69588098	1934	1934	1934	1934	0
636	20241226	111900	69588098	1934	1934	1934	1934	0
637	20241226	111800	69588098	1934	1933	1934	1933	560
638	20241226	111700	68505617	1933	1933	1933	1933	0
639	20241226	111600	68505617	1933	1933	1933	1933	0
640	20241226	111500	68505617	1933	1933	1933	1933	0
641	20241226	111400	68505617	1933	1932	1933	1931	111
642	20241226	111300	68291162	1933	1933	1933	1933	0
643	20241226	111200	68291162	1933	1933	1933	1933	0
644	20241226	111100	68291162	1933	1933	1933	1933	0
645	20241226	111000	68291162	1933	1933	1933	1933	0
646	20241226	110900	68291162	1933	1933	1933	1933	0
647	20241226	110800	68291162	1933	1933	1933	1933	57
648	20241226	110700	68180981	1933	1933	1933	1933	1
649	20241226	110600	68179048	1931	1931	1931	1931	0
650	20241226	110500	68179048	1931	1931	1931	1931	0
651	20241226	110400	68179048	1931	1931	1931	1931	0
652	20241226	110300	68179048	1931	1931	1931	1931	0
653	20241226	110200	68179048	1931	1931	1931	1931	0
654	20241226	110100	68179048	1931	1932	1932	1931	225
655	20241226	110000	67744569	1932	1932	1932	1932	0
656	20241226	105900	67744569	1932	1932	1932	1932	0
657	20241226	105800	67744569	1932	1932	1932	1932	115
658	20241226	105700	67522389	1933	1933	1933	1933	0
659	20241226	105600	67522389	1933	1933	1933	1933	0
660	20241226	105500	67522389	1933	1933	1933	1933	0
661	20241226	105400	67522389	1933	1933	1933	1933	0
662	20241226	105300	67522389	1933	1933	1933	1933	0
663	20241226	105200	67522389	1933	1933	1933	1933	0
664	20241226	105100	67522389	1933	1933	1933	1933	0
665	20241226	105000	67522389	1933	1933	1933	1933	0
666	20241226	104900	67522389	1933	1933	1933	1933	0
667	20241226	104800	67522389	1933	1933	1933	1933	4
668	20241226	104700	67514657	1933	1933	1933	1933	421
669	20241226	104600	66700864	1933	1933	1933	1933	0
670	20241226	104500	66700864	1933	1933	1933	1933	10
671	20241226	104400	66681534	1933	1933	1933	1933	0
672	20241226	104300	66681534	1933	1933	1933	1933	77
673	20241226	104200	66532693	1933	1933	1933	1933	0
674	20241226	104100	66532693	1933	1933	1933	1933	0
675	20241226	104000	66532693	1933	1933	1933	1933	0
676	20241226	103900	66532693	1933	1933	1933	1933	3
677	20241226	103800	66526894	1932	1932	1932	1932	16
678	20241226	103700	66495982	1931	1931	1931	1931	0
679	20241226	103600	66495982	1931	1931	1931	1931	0
680	20241226	103500	66495982	1931	1932	1932	1931	13
681	20241226	103400	66470874	1932	1932	1932	1932	316
682	20241226	103300	65860362	1932	1932	1932	1932	2106
683	20241226	103200	61791570	1932	1931	1932	1931	2774
684	20241226	103100	56434841	1931	1932	1932	1931	4882
685	20241226	103000	47002824	1933	1933	1933	1933	0
686	20241226	102900	47002824	1933	1933	1933	1933	0
687	20241226	102800	47002824	1933	1933	1933	1933	1357
688	20241226	102700	44379743	1934	1934	1934	1934	0
689	20241226	102600	44379743	1934	1934	1934	1934	0
690	20241226	102500	44379743	1934	1934	1934	1934	0
691	20241226	102400	44379743	1934	1934	1934	1934	0
692	20241226	102300	44379743	1934	1934	1934	1934	0
693	20241226	102200	44379743	1934	1934	1934	1934	1073
694	20241226	102100	42304561	1934	1934	1934	1934	100
695	20241226	102000	42111161	1934	1934	1934	1934	0
696	20241226	101900	42111161	1934	1934	1934	1934	142
697	20241226	101800	41836533	1934	1934	1934	1934	1087
698	20241226	101700	39734275	1934	1934	1934	1934	0
699	20241226	101600	39734275	1934	1934	1934	1934	0
700	20241226	101500	39734275	1934	1934	1934	1934	0
701	20241226	101400	39734275	1934	1934	1934	1934	0
702	20241226	101300	39734275	1934	1934	1934	1934	0
703	20241226	101200	39734275	1934	1934	1934	1934	370
704	20241226	101100	39018695	1935	1935	1935	1935	0
705	20241226	101000	39018695	1935	1935	1935	1935	1
706	20241226	100900	39016760	1934	1934	1934	1934	161
707	20241226	100800	38705386	1934	1934	1934	1934	0
708	20241226	100700	38705386	1934	1934	1934	1934	0
709	20241226	100600	38705386	1934	1934	1934	1934	0
710	20241226	100500	38705386	1934	1934	1934	1934	0
711	20241226	100400	38705386	1934	1934	1934	1934	0
712	20241226	100300	38705386	1934	1934	1934	1934	0
713	20241226	100200	38705386	1934	1935	1935	1934	309
714	20241226	100100	38107675	1935	1935	1935	1935	1
715	20241226	100000	38105740	1935	1935	1935	1935	0
716	20241226	095900	38105740	1935	1935	1935	1935	0
717	20241226	095800	38105740	1935	1935	1935	1935	0
718	20241226	095700	38105740	1935	1935	1935	1935	0
719	20241226	095600	38105740	1935	1935	1935	1935	105
720	20241226	095500	37902565	1935	1935	1935	1935	0
721	20241226	095400	37902565	1935	1935	1935	1935	0
722	20241226	095300	37902565	1935	1935	1935	1934	5232
723	20241226	095200	27778800	1936	1936	1936	1936	0
724	20241226	095100	27778800	1936	1936	1936	1936	0
725	20241226	095000	27778800	1936	1936	1936	1936	848
726	20241226	094900	26137072	1937	1937	1937	1937	218
727	20241226	094800	25714806	1937	1937	1937	1937	0
728	20241226	094700	25714806	1937	1937	1937	1937	0
729	20241226	094600	25714806	1937	1937	1937	1937	0
730	20241226	094500	25714806	1937	1937	1937	1937	0
731	20241226	094400	25714806	1937	1937	1937	1937	0
732	20241226	094300	25714806	1937	1937	1937	1937	996
733	20241226	094200	23785554	1937	1937	1937	1937	0
734	20241226	094100	23785554	1937	1937	1937	1937	389
735	20241226	094000	23032061	1937	1937	1937	1937	0
736	20241226	093900	23032061	1937	1937	1937	1937	0
737	20241226	093800	23032061	1937	1937	1937	1937	0
738	20241226	093700	23032061	1937	1937	1937	1937	0
739	20241226	093600	23032061	1937	1936	1937	1936	281
740	20241226	093500	22488035	1937	1936	1937	1936	91
741	20241226	093400	22311855	1937	1936	1937	1936	510
742	20241226	093300	21324473	1936	1936	1936	1936	402
743	20241226	093200	20546201	1936	1936	1936	1936	0
744	20241226	093100	20546201	1936	1936	1936	1936	0
745	20241226	093000	20546201	1936	1936	1936	1936	0
746	20241226	092900	20546201	1936	1936	1936	1936	0
747	20241226	092800	20546201	1936	1936	1936	1936	11
748	20241226	092700	20524905	1936	1936	1936	1936	105
749	20241226	092600	20321625	1936	1936	1936	1936	0
750	20241226	092500	20321625	1936	1936	1936	1936	22
751	20241226	092400	20279033	1936	1936	1936	1936	0
752	20241226	092300	20279033	1936	1936	1936	1936	0
753	20241226	092200	20279033	1936	1936	1936	1936	0
754	20241226	092100	20279033	1936	1936	1936	1936	0
755	20241226	092000	20279033	1936	1936	1936	1936	0
756	20241226	091900	20279033	1936	1936	1936	1936	0
757	20241226	091800	20279033	1936	1936	1936	1936	32
758	20241226	091700	20217081	1936	1935	1936	1935	851
759	20241226	091600	18570357	1936	1936	1936	1936	0
760	20241226	091500	18570357	1936	1937	1937	1936	371
761	20241226	091400	17852088	1936	1937	1937	1936	1089
762	20241226	091300	15742861	1937	1937	1937	1937	0
763	20241226	091200	15742861	1937	1943	1943	1937	789
764	20241226	091100	14214263	1944	1944	1944	1944	0
765	20241226	091000	14214263	1944	1944	1944	1944	0
766	20241226	090900	14214263	1944	1944	1944	1944	0
767	20241226	090800	14214263	1944	1944	1944	1944	1020
768	20241226	090700	12231383	1944	1944	1944	1944	2
769	20241226	090600	12227495	1944	1944	1944	1944	10
770	20241226	090500	12208055	1952	1952	1952	1952	0
771	20241226	090400	12208055	1952	1952	1952	1952	20
772	20241226	090300	12169015	1953	1954	1954	1953	20
773	20241226	090200	12129945	1965	1965	1965	1965	0
774	20241226	090100	12129945	1965	1965	1965	1965	0
775	20241226	090000	12129945	1965	1965	1965	1965	6173