KissMeData/489730/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	220200	36687803	1998	1998	1998	1998	30
3	20250306	220100	36687803	1998	1998	1998	1998	0
4	20250306	220000	36687803	1998	1998	1998	1998	0
5	20250306	215900	36687803	1998	1998	1998	1998	0
6	20250306	215800	36687803	1998	1998	1998	1998	0
7	20250306	215700	36687803	1998	1998	1998	1998	0
8	20250306	215600	36687803	1998	1998	1998	1998	0
9	20250306	215500	36687803	1998	1998	1998	1998	0
10	20250306	215400	36687803	1998	1998	1998	1998	0
11	20250306	215300	36687803	1998	1998	1998	1998	0
12	20250306	215200	36687803	1998	1998	1998	1998	0
13	20250306	215100	36687803	1998	1998	1998	1998	0
14	20250306	215000	36687803	1998	1998	1998	1998	0
15	20250306	214900	36687803	1998	1998	1998	1998	0
16	20250306	214800	36687803	1998	1998	1998	1998	0
17	20250306	214700	36687803	1998	1998	1998	1998	0
18	20250306	214600	36687803	1998	1998	1998	1998	0
19	20250306	214500	36687803	1998	1998	1998	1998	0
20	20250306	214400	36687803	1998	1998	1998	1998	0
21	20250306	214300	36687803	1998	1998	1998	1998	0
22	20250306	214200	36687803	1998	1998	1998	1998	0
23	20250306	214100	36687803	1998	1998	1998	1998	0
24	20250306	214000	36687803	1998	1998	1998	1998	0
25	20250306	213900	36687803	1998	1998	1998	1998	0
26	20250306	213800	36687803	1998	1998	1998	1998	0
27	20250306	213700	36687803	1998	1998	1998	1998	0
28	20250306	213600	36687803	1998	1998	1998	1998	0
29	20250306	213500	36687803	1998	1998	1998	1998	0
30	20250306	213400	36687803	1998	1998	1998	1998	0
31	20250306	213300	36687803	1998	1998	1998	1998	0
32	20250306	213200	36687803	1998	1998	1998	1998	30
33	20250306	213100	36687803	1998	1998	1998	1998	0
34	20250306	213000	36687803	1998	1998	1998	1998	0
35	20250306	212900	36687803	1998	1998	1998	1998	0
36	20250306	212800	36687803	1998	1998	1998	1998	0
37	20250306	212700	36687803	1998	1998	1998	1998	0
38	20250306	212600	36687803	1998	1998	1998	1998	0
39	20250306	212500	36687803	1998	1998	1998	1998	0
40	20250306	212400	36687803	1998	1998	1998	1998	0
41	20250306	212300	36687803	1998	1998	1998	1998	0
42	20250306	212200	36687803	1998	1998	1998	1998	0
43	20250306	212100	36687803	1998	1998	1998	1998	0
44	20250306	212000	36687803	1998	1998	1998	1998	0
45	20250306	211900	36687803	1998	1998	1998	1998	0
46	20250306	211800	36687803	1998	1998	1998	1998	0
47	20250306	211700	36687803	1998	1998	1998	1998	0
48	20250306	211600	36687803	1998	1998	1998	1998	0
49	20250306	211500	36687803	1998	1998	1998	1998	0
50	20250306	211400	36687803	1998	1998	1998	1998	0
51	20250306	211300	36687803	1998	1998	1998	1998	0
52	20250306	211200	36687803	1998	1998	1998	1998	0
53	20250306	211100	36687803	1998	1998	1998	1998	0
54	20250306	211000	36687803	1998	1998	1998	1998	0
55	20250306	210900	36687803	1998	1998	1998	1998	0
56	20250306	210800	36687803	1998	1998	1998	1998	0
57	20250306	210700	36687803	1998	1998	1998	1998	0
58	20250306	210600	36687803	1998	1998	1998	1998	0
59	20250306	210500	36687803	1998	1998	1998	1998	0
60	20250306	210400	36687803	1998	1998	1998	1998	0
61	20250306	210300	36687803	1998	1998	1998	1998	0
62	20250306	210200	36687803	1998	1998	1998	1998	30
63	20250306	210100	36687803	1998	1998	1998	1998	0
64	20250306	210000	36687803	1998	1998	1998	1998	0
65	20250306	205900	36687803	1998	1998	1998	1998	0
66	20250306	205800	36687803	1998	1998	1998	1998	0
67	20250306	205700	36687803	1998	1998	1998	1998	0
68	20250306	205600	36687803	1998	1998	1998	1998	0
69	20250306	205500	36687803	1998	1998	1998	1998	0
70	20250306	205400	36687803	1998	1998	1998	1998	0
71	20250306	205300	36687803	1998	1998	1998	1998	0
72	20250306	205200	36687803	1998	1998	1998	1998	0
73	20250306	205100	36687803	1998	1998	1998	1998	0
74	20250306	205000	36687803	1998	1998	1998	1998	0
75	20250306	204900	36687803	1998	1998	1998	1998	0
76	20250306	204800	36687803	1998	1998	1998	1998	0
77	20250306	204700	36687803	1998	1998	1998	1998	0
78	20250306	204600	36687803	1998	1998	1998	1998	0
79	20250306	204500	36687803	1998	1998	1998	1998	0
80	20250306	204400	36687803	1998	1998	1998	1998	0
81	20250306	204300	36687803	1998	1998	1998	1998	0
82	20250306	204200	36687803	1998	1998	1998	1998	0
83	20250306	204100	36687803	1998	1998	1998	1998	0
84	20250306	204000	36687803	1998	1998	1998	1998	0
85	20250306	203900	36687803	1998	1998	1998	1998	0
86	20250306	203800	36687803	1998	1998	1998	1998	0
87	20250306	203700	36687803	1998	1998	1998	1998	0
88	20250306	203600	36687803	1998	1998	1998	1998	0
89	20250306	203500	36687803	1998	1998	1998	1998	0
90	20250306	203400	36687803	1998	1998	1998	1998	0
91	20250306	203300	36687803	1998	1998	1998	1998	0
92	20250306	203200	36687803	1998	1998	1998	1998	30
93	20250306	203100	36687803	1998	1998	1998	1998	0
94	20250306	203000	36687803	1998	1998	1998	1998	0
95	20250306	202900	36687803	1998	1998	1998	1998	0
96	20250306	202800	36687803	1998	1998	1998	1998	0
97	20250306	202700	36687803	1998	1998	1998	1998	0
98	20250306	202600	36687803	1998	1998	1998	1998	0
99	20250306	202500	36687803	1998	1998	1998	1998	0
100	20250306	202400	36687803	1998	1998	1998	1998	0
101	20250306	202300	36687803	1998	1998	1998	1998	0
102	20250306	202200	36687803	1998	1998	1998	1998	0
103	20250306	202100	36687803	1998	1998	1998	1998	0
104	20250306	202000	36687803	1998	1998	1998	1998	0
105	20250306	201900	36687803	1998	1998	1998	1998	0
106	20250306	201800	36687803	1998	1998	1998	1998	0
107	20250306	201700	36687803	1998	1998	1998	1998	0
108	20250306	201600	36687803	1998	1998	1998	1998	0
109	20250306	201500	36687803	1998	1998	1998	1998	0
110	20250306	201400	36687803	1998	1998	1998	1998	0
111	20250306	201300	36687803	1998	1998	1998	1998	0
112	20250306	201200	36687803	1998	1998	1998	1998	0
113	20250306	201100	36687803	1998	1998	1998	1998	0
114	20250306	201000	36687803	1998	1998	1998	1998	0
115	20250306	200900	36687803	1998	1998	1998	1998	0
116	20250306	200800	36687803	1998	1998	1998	1998	0
117	20250306	200700	36687803	1998	1998	1998	1998	0
118	20250306	200600	36687803	1998	1998	1998	1998	0
119	20250306	200500	36687803	1998	1998	1998	1998	0
120	20250306	200400	36687803	1998	1998	1998	1998	0
121	20250306	200300	36687803	1998	1998	1998	1998	0
122	20250306	200200	36687803	1998	1998	1998	1998	30
123	20250306	200100	36687803	1998	1998	1998	1998	0
124	20250306	200000	36687803	1998	1998	1998	1998	0
125	20250306	195900	36687803	1998	1998	1998	1998	0
126	20250306	195800	36687803	1998	1998	1998	1998	0
127	20250306	195700	36687803	1998	1998	1998	1998	0
128	20250306	195600	36687803	1998	1998	1998	1998	0
129	20250306	195500	36687803	1998	1998	1998	1998	0
130	20250306	195400	36687803	1998	1998	1998	1998	0
131	20250306	195300	36687803	1998	1998	1998	1998	0
132	20250306	195200	36687803	1998	1998	1998	1998	0
133	20250306	195100	36687803	1998	1998	1998	1998	0
134	20250306	195000	36687803	1998	1998	1998	1998	0
135	20250306	194900	36687803	1998	1998	1998	1998	0
136	20250306	194800	36687803	1998	1998	1998	1998	0
137	20250306	194700	36687803	1998	1998	1998	1998	0
138	20250306	194600	36687803	1998	1998	1998	1998	0
139	20250306	194500	36687803	1998	1998	1998	1998	0
140	20250306	194400	36687803	1998	1998	1998	1998	0
141	20250306	194300	36687803	1998	1998	1998	1998	0
142	20250306	194200	36687803	1998	1998	1998	1998	0
143	20250306	194100	36687803	1998	1998	1998	1998	0
144	20250306	194000	36687803	1998	1998	1998	1998	0
145	20250306	193900	36687803	1998	1998	1998	1998	0
146	20250306	193800	36687803	1998	1998	1998	1998	0
147	20250306	193700	36687803	1998	1998	1998	1998	0
148	20250306	193600	36687803	1998	1998	1998	1998	0
149	20250306	193500	36687803	1998	1998	1998	1998	0
150	20250306	193400	36687803	1998	1998	1998	1998	0
151	20250306	193300	36687803	1998	1998	1998	1998	0
152	20250306	193200	36687803	1998	1998	1998	1998	30
153	20250306	193100	36687803	1998	1998	1998	1998	0
154	20250306	193000	36687803	1998	1998	1998	1998	0
155	20250306	192900	36687803	1998	1998	1998	1998	0
156	20250306	192800	36687803	1998	1998	1998	1998	0
157	20250306	192700	36687803	1998	1998	1998	1998	0
158	20250306	192600	36687803	1998	1998	1998	1998	0
159	20250306	192500	36687803	1998	1998	1998	1998	0
160	20250306	192400	36687803	1998	1998	1998	1998	0
161	20250306	192300	36687803	1998	1998	1998	1998	0
162	20250306	192200	36687803	1998	1998	1998	1998	0
163	20250306	192100	36687803	1998	1998	1998	1998	0
164	20250306	192000	36687803	1998	1998	1998	1998	0
165	20250306	191900	36687803	1998	1998	1998	1998	0
166	20250306	191800	36687803	1998	1998	1998	1998	0
167	20250306	191700	36687803	1998	1998	1998	1998	0
168	20250306	191600	36687803	1998	1998	1998	1998	0
169	20250306	191500	36687803	1998	1998	1998	1998	0
170	20250306	191400	36687803	1998	1998	1998	1998	0
171	20250306	191300	36687803	1998	1998	1998	1998	0
172	20250306	191200	36687803	1998	1998	1998	1998	0
173	20250306	191100	36687803	1998	1998	1998	1998	0
174	20250306	191000	36687803	1998	1998	1998	1998	0
175	20250306	190900	36687803	1998	1998	1998	1998	0
176	20250306	190800	36687803	1998	1998	1998	1998	0
177	20250306	190700	36687803	1998	1998	1998	1998	0
178	20250306	190600	36687803	1998	1998	1998	1998	0
179	20250306	190500	36687803	1998	1998	1998	1998	0
180	20250306	190400	36687803	1998	1998	1998	1998	0
181	20250306	190300	36687803	1998	1998	1998	1998	0
182	20250306	190200	36687803	1998	1998	1998	1998	30
183	20250306	190100	36687803	1998	1998	1998	1998	0
184	20250306	190000	36687803	1998	1998	1998	1998	0
185	20250306	185900	36687803	1998	1998	1998	1998	0
186	20250306	185800	36687803	1998	1998	1998	1998	0
187	20250306	185700	36687803	1998	1998	1998	1998	0
188	20250306	185600	36687803	1998	1998	1998	1998	0
189	20250306	185500	36687803	1998	1998	1998	1998	0
190	20250306	185400	36687803	1998	1998	1998	1998	0
191	20250306	185300	36687803	1998	1998	1998	1998	0
192	20250306	185200	36687803	1998	1998	1998	1998	0
193	20250306	185100	36687803	1998	1998	1998	1998	0
194	20250306	185000	36687803	1998	1998	1998	1998	0
195	20250306	184900	36687803	1998	1998	1998	1998	0
196	20250306	184800	36687803	1998	1998	1998	1998	0
197	20250306	184700	36687803	1998	1998	1998	1998	0
198	20250306	184600	36687803	1998	1998	1998	1998	0
199	20250306	184500	36687803	1998	1998	1998	1998	0
200	20250306	184400	36687803	1998	1998	1998	1998	0
201	20250306	184300	36687803	1998	1998	1998	1998	0
202	20250306	184200	36687803	1998	1998	1998	1998	0
203	20250306	184100	36687803	1998	1998	1998	1998	0
204	20250306	184000	36687803	1998	1998	1998	1998	0
205	20250306	183900	36687803	1998	1998	1998	1998	0
206	20250306	183800	36687803	1998	1998	1998	1998	0
207	20250306	183700	36687803	1998	1998	1998	1998	0
208	20250306	183600	36687803	1998	1998	1998	1998	0
209	20250306	183500	36687803	1998	1998	1998	1998	0
210	20250306	183400	36687803	1998	1998	1998	1998	0
211	20250306	183300	36687803	1998	1998	1998	1998	0
212	20250306	183200	36687803	1998	1998	1998	1998	30
213	20250306	183100	36687803	1998	1998	1998	1998	0
214	20250306	183000	36687803	1998	1998	1998	1998	0
215	20250306	182900	36687803	1998	1998	1998	1998	0
216	20250306	182800	36687803	1998	1998	1998	1998	0
217	20250306	182700	36687803	1998	1998	1998	1998	0
218	20250306	182600	36687803	1998	1998	1998	1998	0
219	20250306	182500	36687803	1998	1998	1998	1998	0
220	20250306	182400	36687803	1998	1998	1998	1998	0
221	20250306	182300	36687803	1998	1998	1998	1998	0
222	20250306	182200	36687803	1998	1998	1998	1998	0
223	20250306	182100	36687803	1998	1998	1998	1998	0
224	20250306	182000	36687803	1998	1998	1998	1998	0
225	20250306	181900	36687803	1998	1998	1998	1998	0
226	20250306	181800	36687803	1998	1998	1998	1998	0
227	20250306	181700	36687803	1998	1998	1998	1998	0
228	20250306	181600	36687803	1998	1998	1998	1998	0
229	20250306	181500	36687803	1998	1998	1998	1998	0
230	20250306	181400	36687803	1998	1998	1998	1998	0
231	20250306	181300	36687803	1998	1998	1998	1998	0
232	20250306	181200	36687803	1998	1998	1998	1998	0
233	20250306	181100	36687803	1998	1998	1998	1998	0
234	20250306	181000	36687803	1998	1998	1998	1998	0
235	20250306	180900	36687803	1998	1998	1998	1998	0
236	20250306	180800	36687803	1998	1998	1998	1998	0
237	20250306	180700	36687803	1998	1998	1998	1998	0
238	20250306	180600	36687803	1998	1998	1998	1998	0
239	20250306	180500	36687803	1998	1998	1998	1998	0
240	20250306	180400	36687803	1998	1998	1998	1998	0
241	20250306	180300	36687803	1998	1998	1998	1998	0
242	20250306	180200	36687803	1998	1998	1998	1998	30
243	20250306	180100	36687803	1998	1998	1998	1998	0
244	20250306	180000	36687803	1998	1998	1998	1998	0
245	20250306	175900	36687803	1998	1998	1998	1998	0
246	20250306	175800	36687803	1998	1998	1998	1998	0
247	20250306	175700	36687803	1998	1998	1998	1998	0
248	20250306	175600	36687803	1998	1998	1998	1998	0
249	20250306	175500	36687803	1998	1998	1998	1998	0
250	20250306	175400	36687803	1998	1998	1998	1998	0
251	20250306	175300	36687803	1998	1998	1998	1998	0
252	20250306	175200	36687803	1998	1998	1998	1998	0
253	20250306	175100	36687803	1998	1998	1998	1998	0
254	20250306	175000	36687803	1998	1998	1998	1998	0
255	20250306	174900	36687803	1998	1998	1998	1998	0
256	20250306	174800	36687803	1998	1998	1998	1998	0
257	20250306	174700	36687803	1998	1998	1998	1998	0
258	20250306	174600	36687803	1998	1998	1998	1998	0
259	20250306	174500	36687803	1998	1998	1998	1998	0
260	20250306	174400	36687803	1998	1998	1998	1998	0
261	20250306	174300	36687803	1998	1998	1998	1998	0
262	20250306	174200	36687803	1998	1998	1998	1998	0
263	20250306	174100	36687803	1998	1998	1998	1998	0
264	20250306	174000	36687803	1998	1998	1998	1998	0
265	20250306	173900	36687803	1998	1998	1998	1998	0
266	20250306	173800	36687803	1998	1998	1998	1998	0
267	20250306	173700	36687803	1998	1998	1998	1998	0
268	20250306	173600	36687803	1998	1998	1998	1998	0
269	20250306	173500	36687803	1998	1998	1998	1998	0
270	20250306	173400	36687803	1998	1998	1998	1998	0
271	20250306	173300	36687803	1998	1998	1998	1998	0
272	20250306	173200	36687803	1998	1998	1998	1998	30
273	20250306	173100	36687803	1998	1998	1998	1998	0
274	20250306	173000	36687803	1998	1998	1998	1998	0
275	20250306	172900	36687803	1998	1998	1998	1998	0
276	20250306	172800	36687803	1998	1998	1998	1998	0
277	20250306	172700	36687803	1998	1998	1998	1998	0
278	20250306	172600	36687803	1998	1998	1998	1998	0
279	20250306	172500	36687803	1998	1998	1998	1998	0
280	20250306	172400	36687803	1998	1998	1998	1998	0
281	20250306	172300	36687803	1998	1998	1998	1998	0
282	20250306	172200	36687803	1998	1998	1998	1998	0
283	20250306	172100	36687803	1998	1998	1998	1998	0
284	20250306	172000	36687803	1998	1998	1998	1998	0
285	20250306	171900	36687803	1998	1998	1998	1998	0
286	20250306	171800	36687803	1998	1998	1998	1998	0
287	20250306	171700	36687803	1998	1998	1998	1998	0
288	20250306	171600	36687803	1998	1998	1998	1998	0
289	20250306	171500	36687803	1998	1998	1998	1998	0
290	20250306	171400	36687803	1998	1998	1998	1998	0
291	20250306	171300	36687803	1998	1998	1998	1998	0
292	20250306	171200	36687803	1998	1998	1998	1998	0
293	20250306	171100	36687803	1998	1998	1998	1998	0
294	20250306	171000	36687803	1998	1998	1998	1998	0
295	20250306	170900	36687803	1998	1998	1998	1998	0
296	20250306	170800	36687803	1998	1998	1998	1998	0
297	20250306	170700	36687803	1998	1998	1998	1998	0
298	20250306	170600	36687803	1998	1998	1998	1998	0
299	20250306	170500	36687803	1998	1998	1998	1998	0
300	20250306	170400	36687803	1998	1998	1998	1998	0
301	20250306	170300	36687803	1998	1998	1998	1998	0
302	20250306	170200	36687803	1998	1998	1998	1998	30
303	20250306	170100	36687803	1998	1998	1998	1998	0
304	20250306	170000	36687803	1998	1998	1998	1998	0
305	20250306	165900	36687803	1998	1998	1998	1998	0
306	20250306	165800	36687803	1998	1998	1998	1998	0
307	20250306	165700	36687803	1998	1998	1998	1998	0
308	20250306	165600	36687803	1998	1998	1998	1998	0
309	20250306	165500	36687803	1998	1998	1998	1998	0
310	20250306	165400	36687803	1998	1998	1998	1998	0
311	20250306	165300	36687803	1998	1998	1998	1998	0
312	20250306	165200	36687803	1998	1998	1998	1998	0
313	20250306	165100	36687803	1998	1998	1998	1998	0
314	20250306	165000	36687803	1998	1998	1998	1998	0
315	20250306	164900	36687803	1998	1998	1998	1998	0
316	20250306	164800	36687803	1998	1998	1998	1998	0
317	20250306	164700	36687803	1998	1998	1998	1998	0
318	20250306	164600	36687803	1998	1998	1998	1998	0
319	20250306	164500	36687803	1998	1998	1998	1998	0
320	20250306	164400	36687803	1998	1998	1998	1998	0
321	20250306	164300	36687803	1998	1998	1998	1998	0
322	20250306	164200	36687803	1998	1998	1998	1998	0
323	20250306	164100	36687803	1998	1998	1998	1998	0
324	20250306	164000	36687803	1998	1998	1998	1998	0
325	20250306	163900	36687803	1998	1998	1998	1998	0
326	20250306	163800	36687803	1998	1998	1998	1998	0
327	20250306	163700	36687803	1998	1998	1998	1998	0
328	20250306	163600	36687803	1998	1998	1998	1998	0
329	20250306	163500	36687803	1998	1998	1998	1998	0
330	20250306	163400	36687803	1998	1998	1998	1998	0
331	20250306	163300	36687803	1998	1998	1998	1998	0
332	20250306	163200	36687803	1998	1998	1998	1998	30
333	20250306	163100	36687803	1998	1998	1998	1998	0
334	20250306	163000	36687803	1998	1998	1998	1998	0
335	20250306	162900	36687803	1998	1998	1998	1998	0
336	20250306	162800	36687803	1998	1998	1998	1998	0
337	20250306	162700	36687803	1998	1998	1998	1998	0
338	20250306	162600	36687803	1998	1998	1998	1998	0
339	20250306	162500	36687803	1998	1998	1998	1998	0
340	20250306	162400	36687803	1998	1998	1998	1998	0
341	20250306	162300	36687803	1998	1998	1998	1998	0
342	20250306	162200	36687803	1998	1998	1998	1998	0
343	20250306	162100	36687803	1998	1998	1998	1998	0
344	20250306	162000	36687803	1998	1998	1998	1998	0
345	20250306	161900	36687803	1998	1998	1998	1998	0
346	20250306	161800	36687803	1998	1998	1998	1998	0
347	20250306	161700	36687803	1998	1998	1998	1998	0
348	20250306	161600	36687803	1998	1998	1998	1998	0
349	20250306	161500	36687803	1998	1998	1998	1998	0
350	20250306	161400	36687803	1998	1998	1998	1998	0
351	20250306	161300	36687803	1998	1998	1998	1998	0
352	20250306	161200	36687803	1998	1998	1998	1998	0
353	20250306	161100	36687803	1998	1998	1998	1998	0
354	20250306	161000	36687803	1998	1998	1998	1998	0
355	20250306	160900	36687803	1998	1998	1998	1998	0
356	20250306	160800	36687803	1998	1998	1998	1998	0
357	20250306	160700	36687803	1998	1998	1998	1998	0
358	20250306	160600	36687803	1998	1998	1998	1998	0
359	20250306	160500	36687803	1998	1998	1998	1998	0
360	20250306	160400	36687803	1998	1998	1998	1998	0
361	20250306	160300	36687803	1998	1998	1998	1998	0
362	20250306	160200	36687803	1998	1998	1998	1998	30
363	20250306	160100	36687803	1998	1998	1998	1998	0
364	20250306	160000	36687803	1998	1998	1998	1998	0
365	20250306	155900	36687803	1998	1998	1998	1998	0
366	20250306	155800	36687803	1998	1998	1998	1998	0
367	20250306	155700	36687803	1998	1998	1998	1998	0
368	20250306	155600	36687803	1998	1998	1998	1998	0
369	20250306	155500	36687803	1998	1998	1998	1998	0
370	20250306	155400	36687803	1998	1998	1998	1998	0
371	20250306	155300	36687803	1998	1998	1998	1998	0
372	20250306	155200	36687803	1998	1998	1998	1998	0
373	20250306	155100	36687803	1998	1998	1998	1998	0
374	20250306	155000	36687803	1998	1998	1998	1998	0
375	20250306	154900	36687803	1998	1998	1998	1998	0
376	20250306	154800	36687803	1998	1998	1998	1998	0
377	20250306	154700	36687803	1998	1998	1998	1998	0
378	20250306	154600	36687803	1998	1998	1998	1998	0
379	20250306	154500	36687803	1998	1998	1998	1998	0
380	20250306	154400	36687803	1998	1998	1998	1998	0
381	20250306	154300	36687803	1998	1998	1998	1998	0
382	20250306	154200	36687803	1998	1998	1998	1998	0
383	20250306	154100	36687803	1998	1998	1998	1998	0
384	20250306	154000	36687803	1998	1998	1998	1998	0
385	20250306	153900	36687803	1998	1998	1998	1998	0
386	20250306	153800	36687803	1998	1998	1998	1998	0
387	20250306	153700	36687803	1998	1998	1998	1998	0
388	20250306	153600	36687803	1998	1998	1998	1998	0
389	20250306	153500	36687803	1998	1998	1998	1998	0
390	20250306	153400	36687803	1998	1998	1998	1998	0
391	20250306	153300	36687803	1998	1998	1998	1998	0
392	20250306	153200	36687803	1998	1998	1998	1998	30
393	20250306	153100	36687803	1998	1998	1998	1998	0
394	20250306	153000	36687803	1998	1998	1998	1998	0
395	20250306	152900	36687803	1998	1998	1998	1998	0
396	20250306	152800	36687803	1998	1998	1998	1998	0
397	20250306	152700	36687803	1998	1998	1998	1998	0
398	20250306	152600	36687803	1998	1998	1998	1998	0
399	20250306	152500	36687803	1998	1998	1998	1998	0
400	20250306	152400	36687803	1998	1998	1998	1998	0
401	20250306	152300	36687803	1998	1998	1998	1998	0
402	20250306	152200	36687803	1998	1998	1998	1998	0
403	20250306	152100	36687803	1998	1998	1998	1998	0
404	20250306	152000	36687803	1998	1998	1998	1998	0
405	20250306	151900	36687803	1998	1998	1998	1998	0
406	20250306	151800	36687803	1998	1998	1998	1998	0
407	20250306	151700	36687803	1998	1998	1998	1998	0
408	20250306	151600	36687803	1998	1998	1998	1998	30
409	20250306	151500	36627863	1997	1997	1997	1997	500
410	20250306	151400	35629363	1998	1998	1998	1998	0
411	20250306	151300	35629363	1998	1998	1998	1998	38
412	20250306	151200	35553439	1998	1998	1998	1998	0
413	20250306	151100	35553439	1998	1998	1998	1998	1
414	20250306	151000	35551441	1998	1998	1998	1998	22
415	20250306	150900	35507485	1998	1998	1998	1998	0
416	20250306	150800	35507485	1998	1998	1998	1998	0
417	20250306	150700	35507485	1998	1998	1998	1998	0
418	20250306	150600	35507485	1998	1998	1998	1998	31
419	20250306	150500	35445547	1998	1998	1998	1998	0
420	20250306	150400	35445547	1998	1998	1998	1998	88
421	20250306	150300	35269723	1998	1998	1998	1998	29
422	20250306	150200	35211781	1998	1998	1998	1998	0
423	20250306	150100	35211781	1998	1998	1998	1998	0
424	20250306	150000	35211781	1998	1998	1998	1998	35
425	20250306	145900	35141851	1998	1998	1998	1998	0
426	20250306	145800	35141851	1998	1998	1998	1998	0
427	20250306	145700	35141851	1998	1998	1998	1998	0
428	20250306	145600	35141851	1998	1998	1998	1998	25
429	20250306	145500	35091901	1998	1998	1998	1998	0
430	20250306	145400	35091901	1998	1998	1998	1998	0
431	20250306	145300	35091901	1998	1998	1998	1998	34
432	20250306	145200	35023969	1998	1998	1998	1998	0
433	20250306	145100	35023969	1998	1998	1998	1998	0
434	20250306	145000	35023969	1998	1998	1998	1998	26
435	20250306	144900	34972021	1998	1998	1998	1998	0
436	20250306	144800	34972021	1998	1998	1998	1998	0
437	20250306	144700	34972021	1998	1998	1998	1998	37
438	20250306	144600	34898095	1998	1998	1998	1998	0
439	20250306	144500	34898095	1998	1998	1998	1998	0
440	20250306	144400	34898095	1998	1998	1998	1998	0
441	20250306	144300	34898095	1998	1998	1998	1998	23
442	20250306	144200	34852141	1997	1997	1997	1997	0
443	20250306	144100	34852141	1997	1997	1997	1997	246
444	20250306	144000	34360879	1998	1998	1998	1998	30
445	20250306	143900	34300939	1998	1998	1998	1998	0
446	20250306	143800	34300939	1998	1998	1998	1998	0
447	20250306	143700	34300939	1998	1998	1998	1998	30
448	20250306	143600	34240999	1998	1998	1998	1998	0
449	20250306	143500	34240999	1998	1998	1998	1998	0
450	20250306	143400	34240999	1998	1998	1998	1998	0
451	20250306	143300	34240999	1998	1998	1998	1998	33
452	20250306	143200	34175065	1998	1998	1998	1998	0
453	20250306	143100	34175065	1998	1998	1998	1998	0
454	20250306	143000	34175065	1998	1998	1998	1998	27
455	20250306	142900	34121119	1998	1998	1998	1998	0
456	20250306	142800	34121119	1998	1998	1998	1998	0
457	20250306	142700	34121119	1998	1998	1998	1998	31
458	20250306	142600	34059181	1998	1998	1998	1998	0
459	20250306	142500	34059181	1998	1998	1998	1998	0
460	20250306	142400	34059181	1998	1998	1998	1998	29
461	20250306	142300	34001239	1998	1998	1998	1998	0
462	20250306	142200	34001239	1998	1998	1998	1998	0
463	20250306	142100	34001239	1998	1998	1998	1998	0
464	20250306	142000	34001239	1998	1998	1998	1998	36
465	20250306	141900	33929311	1998	1998	1998	1998	0
466	20250306	141800	33929311	1998	1998	1998	1998	0
467	20250306	141700	33929311	1998	1998	1998	1998	24
468	20250306	141600	33881359	1998	1998	1998	1998	0
469	20250306	141500	33881359	1998	1998	1998	1998	0
470	20250306	141400	33881359	1998	1998	1998	1998	36
471	20250306	141300	33809431	1998	1998	1998	1998	0
472	20250306	141200	33809431	1998	1998	1998	1998	0
473	20250306	141100	33809431	1998	1998	1998	1998	0
474	20250306	141000	33809431	1998	1998	1998	1998	24
475	20250306	140900	33761479	1998	1998	1998	1998	0
476	20250306	140800	33761479	1998	1998	1998	1998	0
477	20250306	140700	33761479	1998	1998	1998	1998	33
478	20250306	140600	33695545	1998	1998	1998	1998	0
479	20250306	140500	33695545	1998	1998	1998	1998	0
480	20250306	140400	33695545	1998	1998	1998	1998	27
481	20250306	140300	33641599	1998	1998	1998	1998	0
482	20250306	140200	33641599	1998	1998	1998	1998	0
483	20250306	140100	33641599	1998	1998	1998	1998	34
484	20250306	140000	33573667	1998	1998	1998	1998	0
485	20250306	135900	33573667	1998	1998	1998	1998	0
486	20250306	135800	33573667	1998	1998	1998	1998	0
487	20250306	135700	33573667	1998	1998	1998	1998	26
488	20250306	135600	33521719	1997	1997	1997	1997	20
489	20250306	135500	33481779	1998	1998	1998	1998	0
490	20250306	135400	33481779	1998	1998	1998	1998	30
491	20250306	135300	33421839	1998	1998	1998	1998	0
492	20250306	135200	33421839	1998	1998	1998	1998	2
493	20250306	135100	33417843	1998	1998	1998	1998	30
494	20250306	135000	33357903	1998	1998	1998	1998	0
495	20250306	134900	33357903	1998	1998	1998	1998	0
496	20250306	134800	33357903	1998	1998	1998	1998	0
497	20250306	134700	33357903	1998	1998	1998	1998	34
498	20250306	134600	33289971	1998	1998	1998	1998	0
499	20250306	134500	33289971	1998	1998	1998	1998	0
500	20250306	134400	33289971	1998	1998	1998	1998	26
501	20250306	134300	33238023	1998	1998	1998	1998	0
502	20250306	134200	33238023	1998	1998	1998	1998	0
503	20250306	134100	33238023	1998	1998	1998	1998	33
504	20250306	134000	33172089	1997	1997	1997	1997	242
505	20250306	133900	32688815	1997	1997	1997	1997	0
506	20250306	133800	32688815	1997	1997	1997	1997	0
507	20250306	133700	32688815	1997	1997	1997	1997	27
508	20250306	133600	32634896	1995	1995	1995	1995	0
509	20250306	133500	32634896	1995	1995	1995	1995	4
510	20250306	133400	32626916	1995	1997	1997	1995	79
511	20250306	133300	32469251	1995	1995	1995	1995	0
512	20250306	133200	32469251	1995	1995	1995	1995	0
513	20250306	133100	32469251	1995	1996	1997	1995	1653
514	20250306	133000	29171139	1997	1997	1997	1997	0
515	20250306	132900	29171139	1997	1997	1997	1997	0
516	20250306	132800	29171139	1997	1997	1997	1997	32
517	20250306	132700	29107235	1996	1996	1996	1996	1398
518	20250306	132600	26316827	1997	1997	1997	1997	0
519	20250306	132500	26316827	1997	1997	1997	1997	0
520	20250306	132400	26316827	1997	1997	1997	1997	28
521	20250306	132300	26260911	1997	1997	1997	1997	0
522	20250306	132200	26260911	1997	1997	1997	1997	0
523	20250306	132100	26260911	1997	1997	1997	1997	30
524	20250306	132000	26201001	1997	1997	1997	1997	0
525	20250306	131900	26201001	1997	1997	1997	1997	0
526	20250306	131800	26201001	1997	1997	1997	1997	30
527	20250306	131700	26141091	1996	1996	1996	1996	23
528	20250306	131600	26095183	1997	1997	1997	1997	0
529	20250306	131500	26095183	1997	1997	1997	1997	0
530	20250306	131400	26095183	1997	1997	1997	1997	37
531	20250306	131300	26021294	1997	1997	1997	1997	0
532	20250306	131200	26021294	1997	1997	1997	1997	0
533	20250306	131100	26021294	1997	1997	1997	1997	23
534	20250306	131000	25975363	1997	1997	1997	1997	0
535	20250306	130900	25975363	1997	1997	1997	1997	0
536	20250306	130800	25975363	1997	1996	1997	1996	1215
537	20250306	130700	23550191	1997	1997	1997	1997	0
538	20250306	130600	23550191	1997	1997	1997	1997	0
539	20250306	130500	23550191	1997	1997	1997	1997	28
540	20250306	130400	23494275	1997	1997	1997	1997	0
541	20250306	130300	23494275	1997	1997	1997	1997	0
542	20250306	130200	23494275	1997	1997	1997	1997	0
543	20250306	130100	23494275	1997	1997	1997	1997	39
544	20250306	130000	23416392	1997	1997	1997	1997	0
545	20250306	125900	23416392	1997	1997	1997	1997	0
546	20250306	125800	23416392	1997	1997	1997	1997	21
547	20250306	125700	23374455	1997	1997	1997	1997	0
548	20250306	125600	23374455	1997	1997	1997	1997	0
549	20250306	125500	23374455	1997	1997	1997	1997	33
550	20250306	125400	23308554	1997	1997	1997	1997	0
551	20250306	125300	23308554	1997	1997	1997	1997	0
552	20250306	125200	23308554	1997	1997	1997	1997	0
553	20250306	125100	23308554	1997	1997	1997	1997	27
554	20250306	125000	23254635	1997	1997	1997	1997	0
555	20250306	124900	23254635	1997	1997	1997	1997	0
556	20250306	124800	23254635	1997	1997	1997	1997	38
557	20250306	124700	23178749	1997	1997	1997	1997	0
558	20250306	124600	23178749	1997	1997	1997	1997	0
559	20250306	124500	23178749	1997	1997	1997	1997	22
560	20250306	124400	23134815	1997	1997	1997	1997	0
561	20250306	124300	23134815	1997	1997	1997	1997	0
562	20250306	124200	23134815	1997	1997	1997	1997	32
563	20250306	124100	23070911	1997	1997	1997	1997	0
564	20250306	124000	23070911	1997	1997	1997	1997	0
565	20250306	123900	23070911	1997	1997	1997	1997	0
566	20250306	123800	23070911	1997	1997	1997	1997	28
567	20250306	123700	23014995	1997	1997	1997	1997	0
568	20250306	123600	23014995	1997	1997	1997	1997	0
569	20250306	123500	23014995	1997	1997	1997	1997	39
570	20250306	123400	22937112	1997	1997	1997	1997	0
571	20250306	123300	22937112	1997	1997	1997	1997	0
572	20250306	123200	22937112	1997	1997	1997	1997	21
573	20250306	123100	22895175	1997	1997	1997	1997	0
574	20250306	123000	22895175	1997	1997	1997	1997	0
575	20250306	122900	22895175	1997	1997	1997	1997	0
576	20250306	122800	22895175	1997	1997	1997	1997	32
577	20250306	122700	22831271	1997	1997	1997	1997	0
578	20250306	122600	22831271	1997	1997	1997	1997	0
579	20250306	122500	22831271	1997	1997	1997	1997	28
580	20250306	122400	22775355	1997	1997	1997	1997	0
581	20250306	122300	22775355	1997	1997	1997	1997	0
582	20250306	122200	22775355	1997	1997	1997	1997	37
583	20250306	122100	22701466	1997	1997	1997	1997	0
584	20250306	122000	22701466	1997	1997	1997	1997	0
585	20250306	121900	22701466	1997	1997	1997	1997	23
586	20250306	121800	22655535	1996	1996	1996	1996	20
587	20250306	121700	22615615	1997	1997	1997	1997	0
588	20250306	121600	22615615	1997	1997	1997	1997	0
589	20250306	121500	22615615	1997	1997	1997	1997	35
590	20250306	121400	22545720	1997	1997	1997	1997	0
591	20250306	121300	22545720	1997	1997	1997	1997	0
592	20250306	121200	22545720	1997	1997	1997	1997	25
593	20250306	121100	22495795	1997	1997	1997	1997	0
594	20250306	121000	22495795	1997	1997	1997	1997	0
595	20250306	120900	22495795	1997	1997	1997	1997	35
596	20250306	120800	22425900	1997	1997	1997	1997	0
597	20250306	120700	22425900	1997	1997	1997	1997	0
598	20250306	120600	22425900	1997	1997	1997	1997	0
599	20250306	120500	22425900	1997	1997	1997	1997	25
600	20250306	120400	22375975	1997	1997	1997	1997	0
601	20250306	120300	22375975	1997	1997	1997	1997	60
602	20250306	120200	22256155	1997	1997	1997	1997	32
603	20250306	120100	22192251	1997	1997	1997	1997	0
604	20250306	120000	22192251	1997	1997	1997	1997	0
605	20250306	115900	22192251	1997	1997	1997	1997	28
606	20250306	115800	22136335	1997	1997	1997	1997	0
607	20250306	115700	22136335	1997	1997	1997	1997	0
608	20250306	115600	22136335	1997	1997	1997	1997	33
609	20250306	115500	22070434	1997	1997	1997	1997	0
610	20250306	115400	22070434	1997	1997	1997	1997	0
611	20250306	115300	22070434	1997	1997	1997	1997	0
612	20250306	115200	22070434	1997	1997	1997	1997	27
613	20250306	115100	22016515	1997	1997	1997	1997	0
614	20250306	115000	22016515	1997	1997	1997	1997	0
615	20250306	114900	22016515	1997	1997	1997	1997	38
616	20250306	114800	21940629	1997	1997	1997	1997	0
617	20250306	114700	21940629	1997	1997	1997	1997	0
618	20250306	114600	21940629	1997	1997	1997	1997	22
619	20250306	114500	21896695	1997	1997	1997	1997	0
620	20250306	114400	21896695	1997	1997	1997	1997	0
621	20250306	114300	21896695	1997	1997	1997	1997	0
622	20250306	114200	21896695	1997	1997	1997	1997	33
623	20250306	114100	21830794	1997	1997	1997	1997	0
624	20250306	114000	21830794	1997	1997	1997	1997	0
625	20250306	113900	21830794	1997	1997	1997	1997	27
626	20250306	113800	21776875	1997	1997	1997	1997	0
627	20250306	113700	21776875	1997	1997	1997	1997	0
628	20250306	113600	21776875	1997	1997	1997	1997	31
629	20250306	113500	21714968	1997	1997	1997	1997	0
630	20250306	113400	21714968	1997	1997	1997	1997	0
631	20250306	113300	21714968	1997	1997	1997	1997	0
632	20250306	113200	21714968	1997	1997	1997	1997	29
633	20250306	113100	21657055	1996	1996	1996	1996	0
634	20250306	113000	21657055	1996	1996	1996	1996	0
635	20250306	112900	21657055	1996	1997	1997	1996	160
636	20250306	112800	21337664	1996	1997	1997	1996	2149
637	20250306	112700	17046161	1998	1998	1998	1998	4
638	20250306	112600	17038169	1998	1998	1998	1998	29
639	20250306	112500	16980227	1997	1997	1997	1997	0
640	20250306	112400	16980227	1997	1997	1997	1997	1
641	20250306	112300	16978230	1998	1998	1998	1998	39
642	20250306	112200	16900308	1998	1998	1998	1998	0
643	20250306	112100	16900308	1998	1998	1998	1998	0
644	20250306	112000	16900308	1998	1998	1998	1998	0
645	20250306	111900	16900308	1998	1998	1998	1998	21
646	20250306	111800	16858350	1998	1998	1998	1998	0
647	20250306	111700	16858350	1998	1998	1998	1998	0
648	20250306	111600	16858350	1998	1998	1998	1998	31
649	20250306	111500	16796412	1998	1998	1998	1998	0
650	20250306	111400	16796412	1998	1998	1998	1998	0
651	20250306	111300	16796412	1998	1998	1998	1998	29
652	20250306	111200	16738470	1998	1998	1998	1998	1397
653	20250306	111100	13947264	1998	1998	1998	1998	0
654	20250306	111000	13947264	1998	1998	1998	1998	0
655	20250306	110900	13947264	1998	1998	1998	1998	34
656	20250306	110800	13879332	1998	1998	1998	1998	0
657	20250306	110700	13879332	1998	1998	1998	1998	0
658	20250306	110600	13879332	1998	1998	1998	1998	26
659	20250306	110500	13827384	1998	1998	1998	1998	0
660	20250306	110400	13827384	1998	1998	1998	1998	0
661	20250306	110300	13827384	1998	1998	1998	1998	37
662	20250306	110200	13753458	1998	1998	1998	1998	0
663	20250306	110100	13753458	1998	1998	1998	1998	0
664	20250306	110000	13753458	1998	1998	1998	1998	23
665	20250306	105900	13707504	1998	1998	1998	1998	0
666	20250306	105800	13707504	1998	1998	1998	1998	0
667	20250306	105700	13707504	1998	1998	1998	1998	0
668	20250306	105600	13707504	1998	1998	1998	1998	31
669	20250306	105500	13645566	1998	1998	1998	1998	0
670	20250306	105400	13645566	1998	1998	1998	1998	15
671	20250306	105300	13615596	1998	1998	1998	1998	29
672	20250306	105200	13557654	1998	1998	1998	1998	0
673	20250306	105100	13557654	1998	1998	1998	1998	0
674	20250306	105000	13557654	1998	1998	1998	1998	38
675	20250306	104900	13481730	1998	1998	1998	1998	0
676	20250306	104800	13481730	1998	1998	1998	1998	10
677	20250306	104700	13461750	1998	1998	1998	1998	0
678	20250306	104600	13461750	1998	1998	1998	1998	22
679	20250306	104500	13417794	1998	1998	1998	1998	0
680	20250306	104400	13417794	1998	1998	1998	1998	0
681	20250306	104300	13417794	1998	1998	1998	1998	38
682	20250306	104200	13341870	1998	1998	1998	1998	0
683	20250306	104100	13341870	1998	1998	1998	1998	0
684	20250306	104000	13341870	1998	1998	1998	1998	22
685	20250306	103900	13297914	1998	1998	1998	1998	0
686	20250306	103800	13297914	1998	1998	1998	1998	0
687	20250306	103700	13297914	1998	1998	1998	1998	38
688	20250306	103600	13221990	1998	1998	1998	1998	0
689	20250306	103500	13221990	1998	1998	1998	1998	0
690	20250306	103400	13221990	1998	1998	1998	1998	0
691	20250306	103300	13221990	1998	1998	1998	1998	22
692	20250306	103200	13178034	1998	1998	1998	1998	0
693	20250306	103100	13178034	1998	1998	1998	1998	0
694	20250306	103000	13178034	1998	1998	1998	1998	32
695	20250306	102900	13114098	1998	1998	1998	1998	0
696	20250306	102800	13114098	1998	1998	1998	1998	0
697	20250306	102700	13114098	1998	1998	1998	1998	28
698	20250306	102600	13058154	1998	1998	1998	1998	0
699	20250306	102500	13058154	1998	1998	1998	1998	0
700	20250306	102400	13058154	1998	1998	1998	1998	0
701	20250306	102300	13058154	1998	1998	1998	1998	36
702	20250306	102200	12986226	1998	1998	1998	1998	0
703	20250306	102100	12986226	1998	1998	1998	1998	0
704	20250306	102000	12986226	1998	1998	1998	1998	24
705	20250306	101900	12938274	1998	1998	1998	1998	0
706	20250306	101800	12938274	1998	1998	1998	1998	0
707	20250306	101700	12938274	1998	1998	1998	1998	39
708	20250306	101600	12860352	1998	1998	1998	1998	0
709	20250306	101500	12860352	1998	1998	1998	1998	0
710	20250306	101400	12860352	1998	1998	1998	1998	21
711	20250306	101300	12818394	1998	1998	1998	1998	250
712	20250306	101200	12318894	1998	1998	1998	1998	1
713	20250306	101100	12316896	1998	1998	1998	1998	0
714	20250306	101000	12316896	1998	1998	1998	1998	38
715	20250306	100900	12240972	1998	1998	1998	1998	1
716	20250306	100800	12238974	1998	1998	1998	1998	0
717	20250306	100700	12238974	1998	1998	1998	1998	22
718	20250306	100600	12195018	1998	1998	1998	1998	0
719	20250306	100500	12195018	1998	1998	1998	1998	97
720	20250306	100400	12001212	1998	1998	1998	1998	169
721	20250306	100300	11663550	1998	1998	1998	1998	0
722	20250306	100200	11663550	1998	1998	1998	1998	0
723	20250306	100100	11663550	1998	1998	1998	1998	0
724	20250306	100000	11663550	1998	1998	1998	1998	22
725	20250306	095900	11619594	1998	1998	1998	1998	0
726	20250306	095800	11619594	1998	1998	1998	1998	0
727	20250306	095700	11619594	1998	1998	1998	1998	38
728	20250306	095600	11543670	1998	1998	1998	1998	0
729	20250306	095500	11543670	1998	1998	1998	1998	0
730	20250306	095400	11543670	1998	1998	1998	1998	22
731	20250306	095300	11499714	1998	1998	1998	1998	0
732	20250306	095200	11499714	1998	1998	1998	1998	0
733	20250306	095100	11499714	1998	1998	1998	1998	30
734	20250306	095000	11439774	1998	1998	1998	1998	192
735	20250306	094900	11056158	1998	1998	1998	1998	0
736	20250306	094800	11056158	1998	1998	1998	1998	0
737	20250306	094700	11056158	1998	1998	1998	1998	0
738	20250306	094600	11056158	1998	1998	1998	1998	257
739	20250306	094500	10542672	1998	1998	1998	1998	0
740	20250306	094400	10542672	1998	1998	1998	1998	200
741	20250306	094300	10143072	1998	1998	1998	1998	0
742	20250306	094200	10143072	1998	1998	1998	1998	0
743	20250306	094100	10143072	1998	1998	1998	1998	0
744	20250306	094000	10143072	1998	1998	1998	1998	0
745	20250306	093900	10143072	1998	1998	1998	1998	0
746	20250306	093800	10143072	1998	1998	1998	1998	0
747	20250306	093700	10143072	1998	1998	1998	1998	0
748	20250306	093600	10143072	1998	1998	1998	1998	0
749	20250306	093500	10143072	1998	1998	1998	1998	0
750	20250306	093400	10143072	1998	1998	1998	1998	0
751	20250306	093300	10143072	1998	1998	1998	1998	0
752	20250306	093200	10143072	1998	1998	1998	1998	0
753	20250306	093100	10143072	1998	1998	1998	1998	0
754	20250306	093000	10143072	1998	1998	1998	1998	0
755	20250306	092900	10143072	1998	1998	1998	1998	0
756	20250306	092800	10143072	1998	1998	1998	1998	0
757	20250306	092700	10143072	1998	1998	1998	1998	0
758	20250306	092600	10143072	1998	1998	1998	1998	0
759	20250306	092500	10143072	1998	1998	1998	1998	0
760	20250306	092400	10143072	1998	1998	1998	1998	0
761	20250306	092300	10143072	1998	1998	1998	1998	0
762	20250306	092200	10143072	1998	1998	1998	1998	0
763	20250306	092100	10143072	1998	1998	1998	1998	0
764	20250306	092000	10143072	1998	1998	1998	1998	0
765	20250306	091900	10143072	1998	1998	1998	1998	0
766	20250306	091800	10143072	1998	1998	1998	1998	0
767	20250306	091700	10143072	1998	1998	1998	1998	2654
768	20250306	091600	4840380	1995	1995	1995	1995	0
769	20250306	091500	4840380	1995	1995	1995	1995	81
770	20250306	091400	4678785	1995	1995	1995	1995	0
771	20250306	091300	4678785	1995	1996	1996	1995	519
772	20250306	091200	3643370	1995	1996	1996	1995	300
773	20250306	091100	3044860	1995	1995	1995	1995	0
774	20250306	091000	3044860	1995	1995	1995	1995	0
775	20250306	090900	3044860	1995	1995	1995	1995	0
776	20250306	090800	3044860	1995	1995	1995	1995	0
777	20250306	090700	3044860	1995	1995	1995	1995	1
778	20250306	090600	3042865	1994	1994	1994	1994	0
779	20250306	090500	3042865	1994	1994	1994	1994	0
780	20250306	090400	3042865	1994	1994	1994	1994	0
781	20250306	090300	3042865	1994	1994	1994	1994	18
782	20250306	090200	3006973	1994	1994	1994	1994	702
783	20250306	090100	1607185	1994	1996	1996	1994	800
784	20250306	090000	11982	1997	1997	1997	1997	6