KissMeData/489730/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215800	75844790	1983	1983	1983	1983	10212
3	20250324	215700	75844790	1983	1983	1983	1983	0
4	20250324	215600	75844790	1983	1983	1983	1983	0
5	20250324	215500	75844790	1983	1983	1983	1983	0
6	20250324	215400	75844790	1983	1983	1983	1983	0
7	20250324	215300	75844790	1983	1983	1983	1983	0
8	20250324	215200	75844790	1983	1983	1983	1983	0
9	20250324	215100	75844790	1983	1983	1983	1983	0
10	20250324	215000	75844790	1983	1983	1983	1983	0
11	20250324	214900	75844790	1983	1983	1983	1983	0
12	20250324	214800	75844790	1983	1983	1983	1983	0
13	20250324	214700	75844790	1983	1983	1983	1983	0
14	20250324	214600	75844790	1983	1983	1983	1983	0
15	20250324	214500	75844790	1983	1983	1983	1983	0
16	20250324	214400	75844790	1983	1983	1983	1983	0
17	20250324	214300	75844790	1983	1983	1983	1983	0
18	20250324	214200	75844790	1983	1983	1983	1983	0
19	20250324	214100	75844790	1983	1983	1983	1983	0
20	20250324	214000	75844790	1983	1983	1983	1983	0
21	20250324	213900	75844790	1983	1983	1983	1983	0
22	20250324	213800	75844790	1983	1983	1983	1983	0
23	20250324	213700	75844790	1983	1983	1983	1983	0
24	20250324	213600	75844790	1983	1983	1983	1983	0
25	20250324	213500	75844790	1983	1983	1983	1983	0
26	20250324	213400	75844790	1983	1983	1983	1983	0
27	20250324	213300	75844790	1983	1983	1983	1983	0
28	20250324	213200	75844790	1983	1983	1983	1983	0
29	20250324	213100	75844790	1983	1983	1983	1983	0
30	20250324	213000	75844790	1983	1983	1983	1983	0
31	20250324	212900	75844790	1983	1983	1983	1983	0
32	20250324	212800	75844790	1983	1983	1983	1983	10212
33	20250324	212700	75844790	1983	1983	1983	1983	0
34	20250324	212600	75844790	1983	1983	1983	1983	0
35	20250324	212500	75844790	1983	1983	1983	1983	0
36	20250324	212400	75844790	1983	1983	1983	1983	0
37	20250324	212300	75844790	1983	1983	1983	1983	0
38	20250324	212200	75844790	1983	1983	1983	1983	0
39	20250324	212100	75844790	1983	1983	1983	1983	0
40	20250324	212000	75844790	1983	1983	1983	1983	0
41	20250324	211900	75844790	1983	1983	1983	1983	0
42	20250324	211800	75844790	1983	1983	1983	1983	0
43	20250324	211700	75844790	1983	1983	1983	1983	0
44	20250324	211600	75844790	1983	1983	1983	1983	0
45	20250324	211500	75844790	1983	1983	1983	1983	0
46	20250324	211400	75844790	1983	1983	1983	1983	0
47	20250324	211300	75844790	1983	1983	1983	1983	0
48	20250324	211200	75844790	1983	1983	1983	1983	0
49	20250324	211100	75844790	1983	1983	1983	1983	0
50	20250324	211000	75844790	1983	1983	1983	1983	0
51	20250324	210900	75844790	1983	1983	1983	1983	0
52	20250324	210800	75844790	1983	1983	1983	1983	0
53	20250324	210700	75844790	1983	1983	1983	1983	0
54	20250324	210600	75844790	1983	1983	1983	1983	0
55	20250324	210500	75844790	1983	1983	1983	1983	0
56	20250324	210400	75844790	1983	1983	1983	1983	0
57	20250324	210300	75844790	1983	1983	1983	1983	0
58	20250324	210200	75844790	1983	1983	1983	1983	0
59	20250324	210100	75844790	1983	1983	1983	1983	0
60	20250324	210000	75844790	1983	1983	1983	1983	0
61	20250324	205900	75844790	1983	1983	1983	1983	0
62	20250324	205800	75844790	1983	1983	1983	1983	10212
63	20250324	205700	75844790	1983	1983	1983	1983	0
64	20250324	205600	75844790	1983	1983	1983	1983	0
65	20250324	205500	75844790	1983	1983	1983	1983	0
66	20250324	205400	75844790	1983	1983	1983	1983	0
67	20250324	205300	75844790	1983	1983	1983	1983	0
68	20250324	205200	75844790	1983	1983	1983	1983	0
69	20250324	205100	75844790	1983	1983	1983	1983	0
70	20250324	205000	75844790	1983	1983	1983	1983	0
71	20250324	204900	75844790	1983	1983	1983	1983	0
72	20250324	204800	75844790	1983	1983	1983	1983	0
73	20250324	204700	75844790	1983	1983	1983	1983	0
74	20250324	204600	75844790	1983	1983	1983	1983	0
75	20250324	204500	75844790	1983	1983	1983	1983	0
76	20250324	204400	75844790	1983	1983	1983	1983	0
77	20250324	204300	75844790	1983	1983	1983	1983	0
78	20250324	204200	75844790	1983	1983	1983	1983	0
79	20250324	204100	75844790	1983	1983	1983	1983	0
80	20250324	204000	75844790	1983	1983	1983	1983	0
81	20250324	203900	75844790	1983	1983	1983	1983	0
82	20250324	203800	75844790	1983	1983	1983	1983	0
83	20250324	203700	75844790	1983	1983	1983	1983	0
84	20250324	203600	75844790	1983	1983	1983	1983	0
85	20250324	203500	75844790	1983	1983	1983	1983	0
86	20250324	203400	75844790	1983	1983	1983	1983	0
87	20250324	203300	75844790	1983	1983	1983	1983	0
88	20250324	203200	75844790	1983	1983	1983	1983	0
89	20250324	203100	75844790	1983	1983	1983	1983	0
90	20250324	203000	75844790	1983	1983	1983	1983	0
91	20250324	202900	75844790	1983	1983	1983	1983	0
92	20250324	202800	75844790	1983	1983	1983	1983	10212
93	20250324	202700	75844790	1983	1983	1983	1983	0
94	20250324	202600	75844790	1983	1983	1983	1983	0
95	20250324	202500	75844790	1983	1983	1983	1983	0
96	20250324	202400	75844790	1983	1983	1983	1983	0
97	20250324	202300	75844790	1983	1983	1983	1983	0
98	20250324	202200	75844790	1983	1983	1983	1983	0
99	20250324	202100	75844790	1983	1983	1983	1983	0
100	20250324	202000	75844790	1983	1983	1983	1983	0
101	20250324	201900	75844790	1983	1983	1983	1983	0
102	20250324	201800	75844790	1983	1983	1983	1983	0
103	20250324	201700	75844790	1983	1983	1983	1983	0
104	20250324	201600	75844790	1983	1983	1983	1983	0
105	20250324	201500	75844790	1983	1983	1983	1983	0
106	20250324	201400	75844790	1983	1983	1983	1983	0
107	20250324	201300	75844790	1983	1983	1983	1983	0
108	20250324	201200	75844790	1983	1983	1983	1983	0
109	20250324	201100	75844790	1983	1983	1983	1983	0
110	20250324	201000	75844790	1983	1983	1983	1983	0
111	20250324	200900	75844790	1983	1983	1983	1983	0
112	20250324	200800	75844790	1983	1983	1983	1983	0
113	20250324	200700	75844790	1983	1983	1983	1983	0
114	20250324	200600	75844790	1983	1983	1983	1983	0
115	20250324	200500	75844790	1983	1983	1983	1983	0
116	20250324	200400	75844790	1983	1983	1983	1983	0
117	20250324	200300	75844790	1983	1983	1983	1983	0
118	20250324	200200	75844790	1983	1983	1983	1983	0
119	20250324	200100	75844790	1983	1983	1983	1983	0
120	20250324	200000	75844790	1983	1983	1983	1983	0
121	20250324	195900	75844790	1983	1983	1983	1983	0
122	20250324	195800	75844790	1983	1983	1983	1983	10212
123	20250324	195700	75844790	1983	1983	1983	1983	0
124	20250324	195600	75844790	1983	1983	1983	1983	0
125	20250324	195500	75844790	1983	1983	1983	1983	0
126	20250324	195400	75844790	1983	1983	1983	1983	0
127	20250324	195300	75844790	1983	1983	1983	1983	0
128	20250324	195200	75844790	1983	1983	1983	1983	0
129	20250324	195100	75844790	1983	1983	1983	1983	0
130	20250324	195000	75844790	1983	1983	1983	1983	0
131	20250324	194900	75844790	1983	1983	1983	1983	0
132	20250324	194800	75844790	1983	1983	1983	1983	0
133	20250324	194700	75844790	1983	1983	1983	1983	0
134	20250324	194600	75844790	1983	1983	1983	1983	0
135	20250324	194500	75844790	1983	1983	1983	1983	0
136	20250324	194400	75844790	1983	1983	1983	1983	0
137	20250324	194300	75844790	1983	1983	1983	1983	0
138	20250324	194200	75844790	1983	1983	1983	1983	0
139	20250324	194100	75844790	1983	1983	1983	1983	0
140	20250324	194000	75844790	1983	1983	1983	1983	0
141	20250324	193900	75844790	1983	1983	1983	1983	0
142	20250324	193800	75844790	1983	1983	1983	1983	0
143	20250324	193700	75844790	1983	1983	1983	1983	0
144	20250324	193600	75844790	1983	1983	1983	1983	0
145	20250324	193500	75844790	1983	1983	1983	1983	0
146	20250324	193400	75844790	1983	1983	1983	1983	0
147	20250324	193300	75844790	1983	1983	1983	1983	0
148	20250324	193200	75844790	1983	1983	1983	1983	0
149	20250324	193100	75844790	1983	1983	1983	1983	0
150	20250324	193000	75844790	1983	1983	1983	1983	0
151	20250324	192900	75844790	1983	1983	1983	1983	0
152	20250324	192800	75844790	1983	1983	1983	1983	10212
153	20250324	192700	75844790	1983	1983	1983	1983	0
154	20250324	192600	75844790	1983	1983	1983	1983	0
155	20250324	192500	75844790	1983	1983	1983	1983	0
156	20250324	192400	75844790	1983	1983	1983	1983	0
157	20250324	192300	75844790	1983	1983	1983	1983	0
158	20250324	192200	75844790	1983	1983	1983	1983	0
159	20250324	192100	75844790	1983	1983	1983	1983	0
160	20250324	192000	75844790	1983	1983	1983	1983	0
161	20250324	191900	75844790	1983	1983	1983	1983	0
162	20250324	191800	75844790	1983	1983	1983	1983	0
163	20250324	191700	75844790	1983	1983	1983	1983	0
164	20250324	191600	75844790	1983	1983	1983	1983	0
165	20250324	191500	75844790	1983	1983	1983	1983	0
166	20250324	191400	75844790	1983	1983	1983	1983	0
167	20250324	191300	75844790	1983	1983	1983	1983	0
168	20250324	191200	75844790	1983	1983	1983	1983	0
169	20250324	191100	75844790	1983	1983	1983	1983	0
170	20250324	191000	75844790	1983	1983	1983	1983	0
171	20250324	190900	75844790	1983	1983	1983	1983	0
172	20250324	190800	75844790	1983	1983	1983	1983	0
173	20250324	190700	75844790	1983	1983	1983	1983	0
174	20250324	190600	75844790	1983	1983	1983	1983	0
175	20250324	190500	75844790	1983	1983	1983	1983	0
176	20250324	190400	75844790	1983	1983	1983	1983	0
177	20250324	190300	75844790	1983	1983	1983	1983	0
178	20250324	190200	75844790	1983	1983	1983	1983	0
179	20250324	190100	75844790	1983	1983	1983	1983	0
180	20250324	190000	75844790	1983	1983	1983	1983	0
181	20250324	185900	75844790	1983	1983	1983	1983	0
182	20250324	185800	75844790	1983	1983	1983	1983	10212
183	20250324	185700	75844790	1983	1983	1983	1983	0
184	20250324	185600	75844790	1983	1983	1983	1983	0
185	20250324	185500	75844790	1983	1983	1983	1983	0
186	20250324	185400	75844790	1983	1983	1983	1983	0
187	20250324	185300	75844790	1983	1983	1983	1983	0
188	20250324	185200	75844790	1983	1983	1983	1983	0
189	20250324	185100	75844790	1983	1983	1983	1983	0
190	20250324	185000	75844790	1983	1983	1983	1983	0
191	20250324	184900	75844790	1983	1983	1983	1983	0
192	20250324	184800	75844790	1983	1983	1983	1983	0
193	20250324	184700	75844790	1983	1983	1983	1983	0
194	20250324	184600	75844790	1983	1983	1983	1983	0
195	20250324	184500	75844790	1983	1983	1983	1983	0
196	20250324	184400	75844790	1983	1983	1983	1983	0
197	20250324	184300	75844790	1983	1983	1983	1983	0
198	20250324	184200	75844790	1983	1983	1983	1983	0
199	20250324	184100	75844790	1983	1983	1983	1983	0
200	20250324	184000	75844790	1983	1983	1983	1983	0
201	20250324	183900	75844790	1983	1983	1983	1983	0
202	20250324	183800	75844790	1983	1983	1983	1983	0
203	20250324	183700	75844790	1983	1983	1983	1983	0
204	20250324	183600	75844790	1983	1983	1983	1983	0
205	20250324	183500	75844790	1983	1983	1983	1983	0
206	20250324	183400	75844790	1983	1983	1983	1983	0
207	20250324	183300	75844790	1983	1983	1983	1983	0
208	20250324	183200	75844790	1983	1983	1983	1983	0
209	20250324	183100	75844790	1983	1983	1983	1983	0
210	20250324	183000	75844790	1983	1983	1983	1983	0
211	20250324	182900	75844790	1983	1983	1983	1983	0
212	20250324	182800	75844790	1983	1983	1983	1983	10212
213	20250324	182700	75844790	1983	1983	1983	1983	0
214	20250324	182600	75844790	1983	1983	1983	1983	0
215	20250324	182500	75844790	1983	1983	1983	1983	0
216	20250324	182400	75844790	1983	1983	1983	1983	0
217	20250324	182300	75844790	1983	1983	1983	1983	0
218	20250324	182200	75844790	1983	1983	1983	1983	0
219	20250324	182100	75844790	1983	1983	1983	1983	0
220	20250324	182000	75844790	1983	1983	1983	1983	0
221	20250324	181900	75844790	1983	1983	1983	1983	0
222	20250324	181800	75844790	1983	1983	1983	1983	0
223	20250324	181700	75844790	1983	1983	1983	1983	0
224	20250324	181600	75844790	1983	1983	1983	1983	0
225	20250324	181500	75844790	1983	1983	1983	1983	0
226	20250324	181400	75844790	1983	1983	1983	1983	0
227	20250324	181300	75844790	1983	1983	1983	1983	0
228	20250324	181200	75844790	1983	1983	1983	1983	0
229	20250324	181100	75844790	1983	1983	1983	1983	0
230	20250324	181000	75844790	1983	1983	1983	1983	0
231	20250324	180900	75844790	1983	1983	1983	1983	0
232	20250324	180800	75844790	1983	1983	1983	1983	0
233	20250324	180700	75844790	1983	1983	1983	1983	0
234	20250324	180600	75844790	1983	1983	1983	1983	0
235	20250324	180500	75844790	1983	1983	1983	1983	0
236	20250324	180400	75844790	1983	1983	1983	1983	0
237	20250324	180300	75844790	1983	1983	1983	1983	0
238	20250324	180200	75844790	1983	1983	1983	1983	0
239	20250324	180100	75844790	1983	1983	1983	1983	0
240	20250324	180000	75844790	1983	1983	1983	1983	0
241	20250324	175900	75844790	1983	1983	1983	1983	0
242	20250324	175800	75844790	1983	1983	1983	1983	10212
243	20250324	175700	75844790	1983	1983	1983	1983	0
244	20250324	175600	75844790	1983	1983	1983	1983	0
245	20250324	175500	75844790	1983	1983	1983	1983	0
246	20250324	175400	75844790	1983	1983	1983	1983	0
247	20250324	175300	75844790	1983	1983	1983	1983	0
248	20250324	175200	75844790	1983	1983	1983	1983	0
249	20250324	175100	75844790	1983	1983	1983	1983	0
250	20250324	175000	75844790	1983	1983	1983	1983	0
251	20250324	174900	75844790	1983	1983	1983	1983	0
252	20250324	174800	75844790	1983	1983	1983	1983	0
253	20250324	174700	75844790	1983	1983	1983	1983	0
254	20250324	174600	75844790	1983	1983	1983	1983	0
255	20250324	174500	75844790	1983	1983	1983	1983	0
256	20250324	174400	75844790	1983	1983	1983	1983	0
257	20250324	174300	75844790	1983	1983	1983	1983	0
258	20250324	174200	75844790	1983	1983	1983	1983	0
259	20250324	174100	75844790	1983	1983	1983	1983	0
260	20250324	174000	75844790	1983	1983	1983	1983	0
261	20250324	173900	75844790	1983	1983	1983	1983	0
262	20250324	173800	75844790	1983	1983	1983	1983	0
263	20250324	173700	75844790	1983	1983	1983	1983	0
264	20250324	173600	75844790	1983	1983	1983	1983	0
265	20250324	173500	75844790	1983	1983	1983	1983	0
266	20250324	173400	75844790	1983	1983	1983	1983	0
267	20250324	173300	75844790	1983	1983	1983	1983	0
268	20250324	173200	75844790	1983	1983	1983	1983	0
269	20250324	173100	75844790	1983	1983	1983	1983	0
270	20250324	173000	75844790	1983	1983	1983	1983	0
271	20250324	172900	75844790	1983	1983	1983	1983	0
272	20250324	172800	75844790	1983	1983	1983	1983	10212
273	20250324	172700	75844790	1983	1983	1983	1983	0
274	20250324	172600	75844790	1983	1983	1983	1983	0
275	20250324	172500	75844790	1983	1983	1983	1983	0
276	20250324	172400	75844790	1983	1983	1983	1983	0
277	20250324	172300	75844790	1983	1983	1983	1983	0
278	20250324	172200	75844790	1983	1983	1983	1983	0
279	20250324	172100	75844790	1983	1983	1983	1983	0
280	20250324	172000	75844790	1983	1983	1983	1983	0
281	20250324	171900	75844790	1983	1983	1983	1983	0
282	20250324	171800	75844790	1983	1983	1983	1983	0
283	20250324	171700	75844790	1983	1983	1983	1983	0
284	20250324	171600	75844790	1983	1983	1983	1983	0
285	20250324	171500	75844790	1983	1983	1983	1983	0
286	20250324	171400	75844790	1983	1983	1983	1983	0
287	20250324	171300	75844790	1983	1983	1983	1983	0
288	20250324	171200	75844790	1983	1983	1983	1983	0
289	20250324	171100	75844790	1983	1983	1983	1983	0
290	20250324	171000	75844790	1983	1983	1983	1983	0
291	20250324	170900	75844790	1983	1983	1983	1983	0
292	20250324	170800	75844790	1983	1983	1983	1983	0
293	20250324	170700	75844790	1983	1983	1983	1983	0
294	20250324	170600	75844790	1983	1983	1983	1983	0
295	20250324	170500	75844790	1983	1983	1983	1983	0
296	20250324	170400	75844790	1983	1983	1983	1983	0
297	20250324	170300	75844790	1983	1983	1983	1983	0
298	20250324	170200	75844790	1983	1983	1983	1983	0
299	20250324	170100	75844790	1983	1983	1983	1983	0
300	20250324	170000	75844790	1983	1983	1983	1983	0
301	20250324	165900	75844790	1983	1983	1983	1983	0
302	20250324	165800	75844790	1983	1983	1983	1983	10212
303	20250324	165700	75844790	1983	1983	1983	1983	0
304	20250324	165600	75844790	1983	1983	1983	1983	0
305	20250324	165500	75844790	1983	1983	1983	1983	0
306	20250324	165400	75844790	1983	1983	1983	1983	0
307	20250324	165300	75844790	1983	1983	1983	1983	0
308	20250324	165200	75844790	1983	1983	1983	1983	0
309	20250324	165100	75844790	1983	1983	1983	1983	0
310	20250324	165000	75844790	1983	1983	1983	1983	0
311	20250324	164900	75844790	1983	1983	1983	1983	0
312	20250324	164800	75844790	1983	1983	1983	1983	0
313	20250324	164700	75844790	1983	1983	1983	1983	0
314	20250324	164600	75844790	1983	1983	1983	1983	0
315	20250324	164500	75844790	1983	1983	1983	1983	0
316	20250324	164400	75844790	1983	1983	1983	1983	0
317	20250324	164300	75844790	1983	1983	1983	1983	0
318	20250324	164200	75844790	1983	1983	1983	1983	0
319	20250324	164100	75844790	1983	1983	1983	1983	0
320	20250324	164000	75844790	1983	1983	1983	1983	0
321	20250324	163900	75844790	1983	1983	1983	1983	0
322	20250324	163800	75844790	1983	1983	1983	1983	0
323	20250324	163700	75844790	1983	1983	1983	1983	0
324	20250324	163600	75844790	1983	1983	1983	1983	0
325	20250324	163500	75844790	1983	1983	1983	1983	0
326	20250324	163400	75844790	1983	1983	1983	1983	0
327	20250324	163300	75844790	1983	1983	1983	1983	0
328	20250324	163200	75844790	1983	1983	1983	1983	0
329	20250324	163100	75844790	1983	1983	1983	1983	0
330	20250324	163000	75844790	1983	1983	1983	1983	0
331	20250324	162900	75844790	1983	1983	1983	1983	0
332	20250324	162800	75844790	1983	1983	1983	1983	10212
333	20250324	162700	75844790	1983	1983	1983	1983	0
334	20250324	162600	75844790	1983	1983	1983	1983	0
335	20250324	162500	75844790	1983	1983	1983	1983	0
336	20250324	162400	75844790	1983	1983	1983	1983	0
337	20250324	162300	75844790	1983	1983	1983	1983	0
338	20250324	162200	75844790	1983	1983	1983	1983	0
339	20250324	162100	75844790	1983	1983	1983	1983	0
340	20250324	162000	75844790	1983	1983	1983	1983	0
341	20250324	161900	75844790	1983	1983	1983	1983	0
342	20250324	161800	75844790	1983	1983	1983	1983	0
343	20250324	161700	75844790	1983	1983	1983	1983	0
344	20250324	161600	75844790	1983	1983	1983	1983	0
345	20250324	161500	75844790	1983	1983	1983	1983	0
346	20250324	161400	75844790	1983	1983	1983	1983	0
347	20250324	161300	75844790	1983	1983	1983	1983	0
348	20250324	161200	75844790	1983	1983	1983	1983	0
349	20250324	161100	75844790	1983	1983	1983	1983	0
350	20250324	161000	75844790	1983	1983	1983	1983	0
351	20250324	160900	75844790	1983	1983	1983	1983	0
352	20250324	160800	75844790	1983	1983	1983	1983	0
353	20250324	160700	75844790	1983	1983	1983	1983	0
354	20250324	160600	75844790	1983	1983	1983	1983	0
355	20250324	160500	75844790	1983	1983	1983	1983	0
356	20250324	160400	75844790	1983	1983	1983	1983	0
357	20250324	160300	75844790	1983	1983	1983	1983	0
358	20250324	160200	75844790	1983	1983	1983	1983	0
359	20250324	160100	75844790	1983	1983	1983	1983	0
360	20250324	160000	75844790	1983	1983	1983	1983	0
361	20250324	155900	75844790	1983	1983	1983	1983	0
362	20250324	155800	75844790	1983	1983	1983	1983	10212
363	20250324	155700	75844790	1983	1983	1983	1983	0
364	20250324	155600	75844790	1983	1983	1983	1983	0
365	20250324	155500	75844790	1983	1983	1983	1983	0
366	20250324	155400	75844790	1983	1983	1983	1983	0
367	20250324	155300	75844790	1983	1983	1983	1983	0
368	20250324	155200	75844790	1983	1983	1983	1983	0
369	20250324	155100	75844790	1983	1983	1983	1983	0
370	20250324	155000	75844790	1983	1983	1983	1983	0
371	20250324	154900	75844790	1983	1983	1983	1983	0
372	20250324	154800	75844790	1983	1983	1983	1983	0
373	20250324	154700	75844790	1983	1983	1983	1983	0
374	20250324	154600	75844790	1983	1983	1983	1983	0
375	20250324	154500	75844790	1983	1983	1983	1983	0
376	20250324	154400	75844790	1983	1983	1983	1983	0
377	20250324	154300	75844790	1983	1983	1983	1983	0
378	20250324	154200	75844790	1983	1983	1983	1983	0
379	20250324	154100	75844790	1983	1983	1983	1983	0
380	20250324	154000	75844790	1983	1983	1983	1983	0
381	20250324	153900	75844790	1983	1983	1983	1983	0
382	20250324	153800	75844790	1983	1983	1983	1983	0
383	20250324	153700	75844790	1983	1983	1983	1983	0
384	20250324	153600	75844790	1983	1983	1983	1983	0
385	20250324	153500	75844790	1983	1983	1983	1983	0
386	20250324	153400	75844790	1983	1983	1983	1983	0
387	20250324	153300	75844790	1983	1983	1983	1983	0
388	20250324	153200	75844790	1983	1983	1983	1983	0
389	20250324	153100	75844790	1983	1983	1983	1983	0
390	20250324	153000	75844790	1983	1983	1983	1983	10212
391	20250324	152900	55594394	1984	1984	1984	1984	0
392	20250324	152800	55594394	1984	1984	1984	1984	0
393	20250324	152700	55594394	1984	1984	1984	1984	0
394	20250324	152600	55594394	1984	1984	1984	1984	0
395	20250324	152500	55594394	1984	1984	1984	1984	0
396	20250324	152400	55594394	1984	1984	1984	1984	0
397	20250324	152300	55594394	1984	1984	1984	1984	0
398	20250324	152200	55594394	1984	1984	1984	1984	0
399	20250324	152100	55594394	1984	1984	1984	1984	0
400	20250324	152000	55594394	1984	1984	1984	1984	0
401	20250324	151900	55594394	1984	1984	1984	1984	0
402	20250324	151800	55594394	1984	1984	1984	1984	288
403	20250324	151700	55023002	1984	1984	1984	1984	0
404	20250324	151600	55023002	1984	1984	1984	1984	0
405	20250324	151500	55023002	1984	1984	1984	1984	0
406	20250324	151400	55023002	1984	1984	1984	1984	0
407	20250324	151300	55023002	1984	1984	1984	1984	0
408	20250324	151200	55023002	1984	1984	1984	1984	0
409	20250324	151100	55023002	1984	1984	1984	1984	0
410	20250324	151000	55023002	1984	1984	1984	1984	0
411	20250324	150900	55023002	1984	1984	1984	1984	0
412	20250324	150800	55023002	1984	1984	1984	1984	0
413	20250324	150700	55023002	1984	1984	1984	1984	0
414	20250324	150600	55023002	1984	1984	1984	1984	0
415	20250324	150500	55023002	1984	1984	1984	1984	0
416	20250324	150400	55023002	1984	1984	1984	1984	0
417	20250324	150300	55023002	1984	1984	1984	1984	0
418	20250324	150200	55023002	1984	1984	1984	1984	5
419	20250324	150100	55013082	1984	1984	1984	1984	0
420	20250324	150000	55013082	1984	1984	1984	1984	0
421	20250324	145900	55013082	1984	1984	1984	1984	0
422	20250324	145800	55013082	1984	1984	1984	1984	0
423	20250324	145700	55013082	1984	1984	1984	1984	0
424	20250324	145600	55013082	1984	1984	1984	1984	0
425	20250324	145500	55013082	1984	1984	1984	1984	0
426	20250324	145400	55013082	1984	1984	1984	1984	50
427	20250324	145300	54913882	1983	1983	1983	1983	0
428	20250324	145200	54913882	1983	1983	1983	1983	0
429	20250324	145100	54913882	1983	1983	1983	1983	0
430	20250324	145000	54913882	1983	1983	1983	1983	0
431	20250324	144900	54913882	1983	1983	1983	1983	0
432	20250324	144800	54913882	1983	1983	1983	1983	0
433	20250324	144700	54913882	1983	1983	1983	1983	0
434	20250324	144600	54913882	1983	1983	1983	1983	0
435	20250324	144500	54913882	1983	1983	1983	1983	0
436	20250324	144400	54913882	1983	1983	1983	1983	0
437	20250324	144300	54913882	1983	1983	1983	1983	0
438	20250324	144200	54913882	1983	1983	1983	1983	0
439	20250324	144100	54913882	1983	1983	1983	1983	0
440	20250324	144000	54913882	1983	1983	1983	1983	0
441	20250324	143900	54913882	1983	1983	1983	1983	0
442	20250324	143800	54913882	1983	1983	1983	1983	0
443	20250324	143700	54913882	1983	1983	1983	1983	0
444	20250324	143600	54913882	1983	1983	1983	1983	0
445	20250324	143500	54913882	1983	1983	1983	1983	0
446	20250324	143400	54913882	1983	1983	1983	1983	0
447	20250324	143300	54913882	1983	1983	1983	1983	0
448	20250324	143200	54913882	1983	1983	1983	1983	0
449	20250324	143100	54913882	1983	1983	1983	1983	0
450	20250324	143000	54913882	1983	1983	1983	1983	0
451	20250324	142900	54913882	1983	1983	1983	1983	22226
452	20250324	142800	10839724	1983	1983	1983	1983	0
453	20250324	142700	10839724	1983	1983	1983	1983	0
454	20250324	142600	10839724	1983	1983	1983	1983	72
455	20250324	142500	10696948	1983	1983	1983	1983	0
456	20250324	142400	10696948	1983	1985	1985	1983	2940
457	20250324	142300	4865114	1985	1985	1985	1985	110
458	20250324	142200	4646764	1985	1985	1985	1985	0
459	20250324	142100	4646764	1985	1985	1985	1985	0
460	20250324	142000	4646764	1985	1985	1985	1985	0
461	20250324	141900	4646764	1985	1985	1985	1985	0
462	20250324	141800	4646764	1985	1985	1985	1985	0
463	20250324	141700	4646764	1985	1985	1985	1985	3
464	20250324	141600	4640809	1985	1985	1985	1985	0
465	20250324	141500	4640809	1985	1985	1985	1985	0
466	20250324	141400	4640809	1985	1985	1985	1985	0
467	20250324	141300	4640809	1985	1985	1985	1985	0
468	20250324	141200	4640809	1985	1985	1985	1985	0
469	20250324	141100	4640809	1985	1985	1985	1985	0
470	20250324	141000	4640809	1985	1985	1985	1985	0
471	20250324	140900	4640809	1985	1985	1985	1985	0
472	20250324	140800	4640809	1985	1985	1985	1985	0
473	20250324	140700	4640809	1985	1985	1985	1985	0
474	20250324	140600	4640809	1985	1985	1985	1985	0
475	20250324	140500	4640809	1985	1985	1985	1985	0
476	20250324	140400	4640809	1985	1985	1985	1985	0
477	20250324	140300	4640809	1985	1985	1985	1985	0
478	20250324	140200	4640809	1985	1985	1985	1985	0
479	20250324	140100	4640809	1985	1985	1985	1985	0
480	20250324	140000	4640809	1985	1985	1985	1985	0
481	20250324	135900	4640809	1985	1985	1985	1985	0
482	20250324	135800	4640809	1985	1985	1985	1985	0
483	20250324	135700	4640809	1985	1985	1985	1985	0
484	20250324	135600	4640809	1985	1985	1985	1985	40
485	20250324	135500	4561409	1986	1986	1986	1986	0
486	20250324	135400	4561409	1986	1986	1986	1986	0
487	20250324	135300	4561409	1986	1986	1986	1986	0
488	20250324	135200	4561409	1986	1986	1986	1986	0
489	20250324	135100	4561409	1986	1986	1986	1986	0
490	20250324	135000	4561409	1986	1986	1986	1986	0
491	20250324	134900	4561409	1986	1986	1986	1986	0
492	20250324	134800	4561409	1986	1986	1986	1986	0
493	20250324	134700	4561409	1986	1986	1986	1986	0
494	20250324	134600	4561409	1986	1986	1986	1986	0
495	20250324	134500	4561409	1986	1986	1986	1986	0
496	20250324	134400	4561409	1986	1986	1986	1986	0
497	20250324	134300	4561409	1986	1986	1986	1986	0
498	20250324	134200	4561409	1986	1986	1986	1986	0
499	20250324	134100	4561409	1986	1986	1986	1986	0
500	20250324	134000	4561409	1986	1986	1986	1986	0
501	20250324	133900	4561409	1986	1986	1986	1986	0
502	20250324	133800	4561409	1986	1986	1986	1986	0
503	20250324	133700	4561409	1986	1986	1986	1986	0
504	20250324	133600	4561409	1986	1986	1986	1986	0
505	20250324	133500	4561409	1986	1986	1986	1986	0
506	20250324	133400	4561409	1986	1986	1986	1986	0
507	20250324	133300	4561409	1986	1986	1986	1986	0
508	20250324	133200	4561409	1986	1986	1986	1986	0
509	20250324	133100	4561409	1986	1986	1986	1986	0
510	20250324	133000	4561409	1986	1986	1986	1986	0
511	20250324	132900	4561409	1986	1986	1986	1986	0
512	20250324	132800	4561409	1986	1986	1986	1986	0
513	20250324	132700	4561409	1986	1986	1986	1986	0
514	20250324	132600	4561409	1986	1986	1986	1986	0
515	20250324	132500	4561409	1986	1986	1986	1986	0
516	20250324	132400	4561409	1986	1986	1986	1986	0
517	20250324	132300	4561409	1986	1986	1986	1986	0
518	20250324	132200	4561409	1986	1986	1986	1986	0
519	20250324	132100	4561409	1986	1986	1986	1986	0
520	20250324	132000	4561409	1986	1986	1986	1986	0
521	20250324	131900	4561409	1986	1986	1986	1986	0
522	20250324	131800	4561409	1986	1986	1986	1986	0
523	20250324	131700	4561409	1986	1986	1986	1986	0
524	20250324	131600	4561409	1986	1986	1986	1986	0
525	20250324	131500	4561409	1986	1986	1986	1986	0
526	20250324	131400	4561409	1986	1986	1986	1986	0
527	20250324	131300	4561409	1986	1986	1986	1986	0
528	20250324	131200	4561409	1986	1986	1986	1986	0
529	20250324	131100	4561409	1986	1986	1986	1986	0
530	20250324	131000	4561409	1986	1986	1986	1986	0
531	20250324	130900	4561409	1986	1986	1986	1986	0
532	20250324	130800	4561409	1986	1986	1986	1986	0
533	20250324	130700	4561409	1986	1986	1986	1986	0
534	20250324	130600	4561409	1986	1986	1986	1986	0
535	20250324	130500	4561409	1986	1986	1986	1986	0
536	20250324	130400	4561409	1986	1986	1986	1986	0
537	20250324	130300	4561409	1986	1986	1986	1986	0
538	20250324	130200	4561409	1986	1986	1986	1986	0
539	20250324	130100	4561409	1986	1986	1986	1986	0
540	20250324	130000	4561409	1986	1986	1986	1986	0
541	20250324	125900	4561409	1986	1986	1986	1986	0
542	20250324	125800	4561409	1986	1986	1986	1986	0
543	20250324	125700	4561409	1986	1986	1986	1986	0
544	20250324	125600	4561409	1986	1986	1986	1986	0
545	20250324	125500	4561409	1986	1986	1986	1986	0
546	20250324	125400	4561409	1986	1986	1986	1986	0
547	20250324	125300	4561409	1986	1986	1986	1986	0
548	20250324	125200	4561409	1986	1986	1986	1986	0
549	20250324	125100	4561409	1986	1986	1986	1986	0
550	20250324	125000	4561409	1986	1986	1986	1986	0
551	20250324	124900	4561409	1986	1986	1986	1986	0
552	20250324	124800	4561409	1986	1986	1986	1986	0
553	20250324	124700	4561409	1986	1986	1986	1986	0
554	20250324	124600	4561409	1986	1986	1986	1986	0
555	20250324	124500	4561409	1986	1986	1986	1986	0
556	20250324	124400	4561409	1986	1986	1986	1986	0
557	20250324	124300	4561409	1986	1986	1986	1986	0
558	20250324	124200	4561409	1986	1986	1986	1986	0
559	20250324	124100	4561409	1986	1986	1986	1986	0
560	20250324	124000	4561409	1986	1986	1986	1986	0
561	20250324	123900	4561409	1986	1986	1986	1986	0
562	20250324	123800	4561409	1986	1986	1986	1986	0
563	20250324	123700	4561409	1986	1986	1986	1986	0
564	20250324	123600	4561409	1986	1986	1986	1986	0
565	20250324	123500	4561409	1986	1986	1986	1986	0
566	20250324	123400	4561409	1986	1986	1986	1986	0
567	20250324	123300	4561409	1986	1986	1986	1986	0
568	20250324	123200	4561409	1986	1986	1986	1986	0
569	20250324	123100	4561409	1986	1986	1986	1986	0
570	20250324	123000	4561409	1986	1986	1986	1986	0
571	20250324	122900	4561409	1986	1986	1986	1986	0
572	20250324	122800	4561409	1986	1986	1986	1986	0
573	20250324	122700	4561409	1986	1986	1986	1986	0
574	20250324	122600	4561409	1986	1986	1986	1986	0
575	20250324	122500	4561409	1986	1986	1986	1986	0
576	20250324	122400	4561409	1986	1986	1986	1986	0
577	20250324	122300	4561409	1986	1986	1986	1986	0
578	20250324	122200	4561409	1986	1986	1986	1986	0
579	20250324	122100	4561409	1986	1986	1986	1986	0
580	20250324	122000	4561409	1986	1986	1986	1986	0
581	20250324	121900	4561409	1986	1986	1986	1986	0
582	20250324	121800	4561409	1986	1986	1986	1986	0
583	20250324	121700	4561409	1986	1986	1986	1986	0
584	20250324	121600	4561409	1986	1986	1986	1986	0
585	20250324	121500	4561409	1986	1986	1986	1986	0
586	20250324	121400	4561409	1986	1986	1986	1986	0
587	20250324	121300	4561409	1986	1986	1986	1986	0
588	20250324	121200	4561409	1986	1986	1986	1986	0
589	20250324	121100	4561409	1986	1986	1986	1986	0
590	20250324	121000	4561409	1986	1986	1986	1986	0
591	20250324	120900	4561409	1986	1986	1986	1986	49
592	20250324	120800	4464095	1986	1986	1986	1986	0
593	20250324	120700	4464095	1986	1986	1986	1986	0
594	20250324	120600	4464095	1986	1986	1986	1986	0
595	20250324	120500	4464095	1986	1986	1986	1986	0
596	20250324	120400	4464095	1986	1986	1986	1986	0
597	20250324	120300	4464095	1986	1986	1986	1986	0
598	20250324	120200	4464095	1986	1986	1986	1986	0
599	20250324	120100	4464095	1986	1986	1986	1986	0
600	20250324	120000	4464095	1986	1986	1986	1986	0
601	20250324	115900	4464095	1986	1986	1986	1986	0
602	20250324	115800	4464095	1986	1986	1986	1986	0
603	20250324	115700	4464095	1986	1986	1986	1986	0
604	20250324	115600	4464095	1986	1986	1986	1986	0
605	20250324	115500	4464095	1986	1986	1986	1986	0
606	20250324	115400	4464095	1986	1986	1986	1986	0
607	20250324	115300	4464095	1986	1986	1986	1986	0
608	20250324	115200	4464095	1986	1986	1986	1986	0
609	20250324	115100	4464095	1986	1986	1986	1986	0
610	20250324	115000	4464095	1986	1986	1986	1986	0
611	20250324	114900	4464095	1986	1986	1986	1986	0
612	20250324	114800	4464095	1986	1986	1986	1986	0
613	20250324	114700	4464095	1986	1986	1986	1986	0
614	20250324	114600	4464095	1986	1986	1986	1986	0
615	20250324	114500	4464095	1986	1986	1986	1986	0
616	20250324	114400	4464095	1986	1986	1986	1986	0
617	20250324	114300	4464095	1986	1986	1986	1986	0
618	20250324	114200	4464095	1986	1986	1986	1986	0
619	20250324	114100	4464095	1986	1986	1986	1986	0
620	20250324	114000	4464095	1986	1986	1986	1986	0
621	20250324	113900	4464095	1986	1986	1986	1986	0
622	20250324	113800	4464095	1986	1986	1986	1986	0
623	20250324	113700	4464095	1986	1986	1986	1986	0
624	20250324	113600	4464095	1986	1986	1986	1986	0
625	20250324	113500	4464095	1986	1986	1986	1986	0
626	20250324	113400	4464095	1986	1986	1986	1986	0
627	20250324	113300	4464095	1986	1986	1986	1986	0
628	20250324	113200	4464095	1986	1986	1986	1986	0
629	20250324	113100	4464095	1986	1986	1986	1986	0
630	20250324	113000	4464095	1986	1986	1986	1986	0
631	20250324	112900	4464095	1986	1986	1986	1986	0
632	20250324	112800	4464095	1986	1986	1986	1986	0
633	20250324	112700	4464095	1986	1986	1986	1986	0
634	20250324	112600	4464095	1986	1986	1986	1986	0
635	20250324	112500	4464095	1986	1986	1986	1986	0
636	20250324	112400	4464095	1986	1986	1986	1986	0
637	20250324	112300	4464095	1986	1986	1986	1986	0
638	20250324	112200	4464095	1986	1986	1986	1986	0
639	20250324	112100	4464095	1986	1986	1986	1986	0
640	20250324	112000	4464095	1986	1986	1986	1986	0
641	20250324	111900	4464095	1986	1986	1986	1986	0
642	20250324	111800	4464095	1986	1986	1986	1986	0
643	20250324	111700	4464095	1986	1986	1986	1986	0
644	20250324	111600	4464095	1986	1986	1986	1986	0
645	20250324	111500	4464095	1986	1986	1986	1986	0
646	20250324	111400	4464095	1986	1986	1986	1986	0
647	20250324	111300	4464095	1986	1986	1986	1986	0
648	20250324	111200	4464095	1986	1986	1986	1986	0
649	20250324	111100	4464095	1986	1986	1986	1986	0
650	20250324	111000	4464095	1986	1986	1986	1986	0
651	20250324	110900	4464095	1986	1986	1986	1986	0
652	20250324	110800	4464095	1986	1986	1986	1986	0
653	20250324	110700	4464095	1986	1986	1986	1986	0
654	20250324	110600	4464095	1986	1986	1986	1986	0
655	20250324	110500	4464095	1986	1986	1986	1986	0
656	20250324	110400	4464095	1986	1986	1986	1986	0
657	20250324	110300	4464095	1986	1986	1986	1986	0
658	20250324	110200	4464095	1986	1986	1986	1986	0
659	20250324	110100	4464095	1986	1986	1986	1986	0
660	20250324	110000	4464095	1986	1986	1986	1986	0
661	20250324	105900	4464095	1986	1986	1986	1986	0
662	20250324	105800	4464095	1986	1986	1986	1986	0
663	20250324	105700	4464095	1986	1986	1986	1986	0
664	20250324	105600	4464095	1986	1986	1986	1986	0
665	20250324	105500	4464095	1986	1986	1986	1986	0
666	20250324	105400	4464095	1986	1986	1986	1986	0
667	20250324	105300	4464095	1986	1986	1986	1986	0
668	20250324	105200	4464095	1986	1986	1986	1986	0
669	20250324	105100	4464095	1986	1986	1986	1986	0
670	20250324	105000	4464095	1986	1986	1986	1986	0
671	20250324	104900	4464095	1986	1986	1986	1986	0
672	20250324	104800	4464095	1986	1986	1986	1986	0
673	20250324	104700	4464095	1986	1986	1986	1986	0
674	20250324	104600	4464095	1986	1986	1986	1986	0
675	20250324	104500	4464095	1986	1986	1986	1986	0
676	20250324	104400	4464095	1986	1986	1986	1986	0
677	20250324	104300	4464095	1986	1986	1986	1986	0
678	20250324	104200	4464095	1986	1986	1986	1986	0
679	20250324	104100	4464095	1986	1986	1986	1986	0
680	20250324	104000	4464095	1986	1986	1986	1986	0
681	20250324	103900	4464095	1986	1986	1986	1986	0
682	20250324	103800	4464095	1986	1986	1986	1986	0
683	20250324	103700	4464095	1986	1986	1986	1986	0
684	20250324	103600	4464095	1986	1986	1986	1986	0
685	20250324	103500	4464095	1986	1986	1986	1986	0
686	20250324	103400	4464095	1986	1986	1986	1986	0
687	20250324	103300	4464095	1986	1986	1986	1986	0
688	20250324	103200	4464095	1986	1986	1986	1986	6
689	20250324	103100	4452179	1986	1986	1986	1986	0
690	20250324	103000	4452179	1986	1986	1986	1986	0
691	20250324	102900	4452179	1986	1986	1986	1986	0
692	20250324	102800	4452179	1986	1986	1986	1986	0
693	20250324	102700	4452179	1986	1986	1986	1986	0
694	20250324	102600	4452179	1986	1986	1986	1986	0
695	20250324	102500	4452179	1986	1986	1986	1986	0
696	20250324	102400	4452179	1986	1986	1986	1986	0
697	20250324	102300	4452179	1986	1986	1986	1986	0
698	20250324	102200	4452179	1986	1986	1986	1986	0
699	20250324	102100	4452179	1986	1986	1986	1986	0
700	20250324	102000	4452179	1986	1986	1986	1986	0
701	20250324	101900	4452179	1986	1986	1986	1986	0
702	20250324	101800	4452179	1986	1986	1986	1986	1
703	20250324	101700	4450193	1986	1986	1986	1986	0
704	20250324	101600	4450193	1986	1986	1986	1986	0
705	20250324	101500	4450193	1986	1986	1986	1986	0
706	20250324	101400	4450193	1986	1986	1986	1986	1
707	20250324	101300	4448207	1986	1986	1986	1986	0
708	20250324	101200	4448207	1986	1986	1986	1986	0
709	20250324	101100	4448207	1986	1986	1986	1986	20
710	20250324	101000	4408487	1987	1987	1987	1987	0
711	20250324	100900	4408487	1987	1987	1987	1987	0
712	20250324	100800	4408487	1987	1987	1987	1987	0
713	20250324	100700	4408487	1987	1987	1987	1987	0
714	20250324	100600	4408487	1987	1987	1987	1987	0
715	20250324	100500	4408487	1987	1987	1987	1987	0
716	20250324	100400	4408487	1987	1987	1987	1987	0
717	20250324	100300	4408487	1987	1987	1987	1987	0
718	20250324	100200	4408487	1987	1987	1987	1987	0
719	20250324	100100	4408487	1987	1987	1987	1987	0
720	20250324	100000	4408487	1987	1987	1987	1987	0
721	20250324	095900	4408487	1987	1987	1987	1987	0
722	20250324	095800	4408487	1987	1987	1987	1987	0
723	20250324	095700	4408487	1987	1987	1987	1987	0
724	20250324	095600	4408487	1987	1987	1987	1987	0
725	20250324	095500	4408487	1987	1987	1987	1987	0
726	20250324	095400	4408487	1987	1987	1987	1987	0
727	20250324	095300	4408487	1987	1987	1987	1987	0
728	20250324	095200	4408487	1987	1987	1987	1987	0
729	20250324	095100	4408487	1987	1987	1987	1987	0
730	20250324	095000	4408487	1987	1987	1987	1987	0
731	20250324	094900	4408487	1987	1987	1987	1987	0
732	20250324	094800	4408487	1987	1987	1987	1987	0
733	20250324	094700	4408487	1987	1987	1987	1987	0
734	20250324	094600	4408487	1987	1987	1987	1987	0
735	20250324	094500	4408487	1987	1987	1987	1987	0
736	20250324	094400	4408487	1987	1987	1987	1987	0
737	20250324	094300	4408487	1987	1986	1987	1986	70
738	20250324	094200	4269399	1983	1983	1983	1983	1800
739	20250324	094100	699999	1983	1983	1983	1983	0
740	20250324	094000	699999	1983	1983	1983	1983	0
741	20250324	093900	699999	1983	1983	1983	1983	0
742	20250324	093800	699999	1983	1983	1983	1983	0
743	20250324	093700	699999	1983	1983	1983	1983	0
744	20250324	093600	699999	1983	1983	1983	1983	0
745	20250324	093500	699999	1983	1983	1983	1983	96
746	20250324	093400	509631	1983	1983	1983	1983	0
747	20250324	093300	509631	1983	1983	1983	1983	0
748	20250324	093200	509631	1983	1983	1983	1983	0
749	20250324	093100	509631	1983	1983	1983	1983	0
750	20250324	093000	509631	1983	1983	1983	1983	0
751	20250324	092900	509631	1983	1983	1983	1983	0
752	20250324	092800	509631	1983	1983	1983	1983	0
753	20250324	092700	509631	1983	1983	1983	1983	0
754	20250324	092600	509631	1983	1983	1983	1983	0
755	20250324	092500	509631	1983	1983	1983	1983	0
756	20250324	092400	509631	1983	1983	1983	1983	0
757	20250324	092300	509631	1983	1983	1983	1983	0
758	20250324	092200	509631	1983	1983	1983	1983	0
759	20250324	092100	509631	1983	1983	1983	1983	0
760	20250324	092000	509631	1983	1983	1983	1983	0
761	20250324	091900	509631	1983	1983	1983	1983	0
762	20250324	091800	509631	1983	1983	1983	1983	0
763	20250324	091700	509631	1983	1983	1983	1983	0
764	20250324	091600	509631	1983	1983	1983	1983	195
765	20250324	091500	122946	1983	1983	1983	1983	0
766	20250324	091400	122946	1983	1983	1983	1983	0
767	20250324	091300	122946	1983	1983	1983	1983	0
768	20250324	091200	122946	1983	1983	1983	1983	0
769	20250324	091100	122946	1983	1983	1983	1983	2
770	20250324	091000	118980	1983	1983	1983	1983	0
771	20250324	090900	118980	1983	1983	1983	1983	0
772	20250324	090800	118980	1983	1983	1983	1983	0
773	20250324	090700	118980	1983	1983	1983	1983	1
774	20250324	090600	116997	1983	1983	1983	1983	49
775	20250324	090500	19830	1983	1983	1983	1983	0
776	20250324	090400	19830	1983	1983	1983	1983	0
777	20250324	090300	19830	1983	1983	1983	1983	0
778	20250324	090200	19830	1983	1983	1983	1983	0
779	20250324	090100	19830	1983	1983	1983	1983	0
780	20250324	090000	19830	1983	1983	1983	1983	10