KissMeData/493790/min/candle-20250508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250508	213900	18063884	1997	1997	1997	1997	1
3	20250508	213800	18063884	1997	1997	1997	1997	0
4	20250508	213700	18063884	1997	1997	1997	1997	0
5	20250508	213600	18063884	1997	1997	1997	1997	0
6	20250508	213500	18063884	1997	1997	1997	1997	0
7	20250508	213400	18063884	1997	1997	1997	1997	0
8	20250508	213300	18063884	1997	1997	1997	1997	0
9	20250508	213200	18063884	1997	1997	1997	1997	0
10	20250508	213100	18063884	1997	1997	1997	1997	0
11	20250508	213000	18063884	1997	1997	1997	1997	0
12	20250508	212900	18063884	1997	1997	1997	1997	0
13	20250508	212800	18063884	1997	1997	1997	1997	0
14	20250508	212700	18063884	1997	1997	1997	1997	0
15	20250508	212600	18063884	1997	1997	1997	1997	0
16	20250508	212500	18063884	1997	1997	1997	1997	0
17	20250508	212400	18063884	1997	1997	1997	1997	0
18	20250508	212300	18063884	1997	1997	1997	1997	0
19	20250508	212200	18063884	1997	1997	1997	1997	0
20	20250508	212100	18063884	1997	1997	1997	1997	0
21	20250508	212000	18063884	1997	1997	1997	1997	0
22	20250508	211900	18063884	1997	1997	1997	1997	0
23	20250508	211800	18063884	1997	1997	1997	1997	0
24	20250508	211700	18063884	1997	1997	1997	1997	0
25	20250508	211600	18063884	1997	1997	1997	1997	0
26	20250508	211500	18063884	1997	1997	1997	1997	0
27	20250508	211400	18063884	1997	1997	1997	1997	0
28	20250508	211300	18063884	1997	1997	1997	1997	0
29	20250508	211200	18063884	1997	1997	1997	1997	0
30	20250508	211100	18063884	1997	1997	1997	1997	0
31	20250508	211000	18063884	1997	1997	1997	1997	0
32	20250508	210900	18063884	1997	1997	1997	1997	1
33	20250508	210800	18063884	1997	1997	1997	1997	0
34	20250508	210700	18063884	1997	1997	1997	1997	0
35	20250508	210600	18063884	1997	1997	1997	1997	0
36	20250508	210500	18063884	1997	1997	1997	1997	0
37	20250508	210400	18063884	1997	1997	1997	1997	0
38	20250508	210300	18063884	1997	1997	1997	1997	0
39	20250508	210200	18063884	1997	1997	1997	1997	0
40	20250508	210100	18063884	1997	1997	1997	1997	0
41	20250508	210000	18063884	1997	1997	1997	1997	0
42	20250508	205900	18063884	1997	1997	1997	1997	0
43	20250508	205800	18063884	1997	1997	1997	1997	0
44	20250508	205700	18063884	1997	1997	1997	1997	0
45	20250508	205600	18063884	1997	1997	1997	1997	0
46	20250508	205500	18063884	1997	1997	1997	1997	0
47	20250508	205400	18063884	1997	1997	1997	1997	0
48	20250508	205300	18063884	1997	1997	1997	1997	0
49	20250508	205200	18063884	1997	1997	1997	1997	0
50	20250508	205100	18063884	1997	1997	1997	1997	0
51	20250508	205000	18063884	1997	1997	1997	1997	0
52	20250508	204900	18063884	1997	1997	1997	1997	0
53	20250508	204800	18063884	1997	1997	1997	1997	0
54	20250508	204700	18063884	1997	1997	1997	1997	0
55	20250508	204600	18063884	1997	1997	1997	1997	0
56	20250508	204500	18063884	1997	1997	1997	1997	0
57	20250508	204400	18063884	1997	1997	1997	1997	0
58	20250508	204300	18063884	1997	1997	1997	1997	0
59	20250508	204200	18063884	1997	1997	1997	1997	0
60	20250508	204100	18063884	1997	1997	1997	1997	0
61	20250508	204000	18063884	1997	1997	1997	1997	0
62	20250508	203900	18063884	1997	1997	1997	1997	1
63	20250508	203800	18063884	1997	1997	1997	1997	0
64	20250508	203700	18063884	1997	1997	1997	1997	0
65	20250508	203600	18063884	1997	1997	1997	1997	0
66	20250508	203500	18063884	1997	1997	1997	1997	0
67	20250508	203400	18063884	1997	1997	1997	1997	0
68	20250508	203300	18063884	1997	1997	1997	1997	0
69	20250508	203200	18063884	1997	1997	1997	1997	0
70	20250508	203100	18063884	1997	1997	1997	1997	0
71	20250508	203000	18063884	1997	1997	1997	1997	0
72	20250508	202900	18063884	1997	1997	1997	1997	0
73	20250508	202800	18063884	1997	1997	1997	1997	0
74	20250508	202700	18063884	1997	1997	1997	1997	0
75	20250508	202600	18063884	1997	1997	1997	1997	0
76	20250508	202500	18063884	1997	1997	1997	1997	0
77	20250508	202400	18063884	1997	1997	1997	1997	0
78	20250508	202300	18063884	1997	1997	1997	1997	0
79	20250508	202200	18063884	1997	1997	1997	1997	0
80	20250508	202100	18063884	1997	1997	1997	1997	0
81	20250508	202000	18063884	1997	1997	1997	1997	0
82	20250508	201900	18063884	1997	1997	1997	1997	0
83	20250508	201800	18063884	1997	1997	1997	1997	0
84	20250508	201700	18063884	1997	1997	1997	1997	0
85	20250508	201600	18063884	1997	1997	1997	1997	0
86	20250508	201500	18063884	1997	1997	1997	1997	0
87	20250508	201400	18063884	1997	1997	1997	1997	0
88	20250508	201300	18063884	1997	1997	1997	1997	0
89	20250508	201200	18063884	1997	1997	1997	1997	0
90	20250508	201100	18063884	1997	1997	1997	1997	0
91	20250508	201000	18063884	1997	1997	1997	1997	0
92	20250508	200900	18063884	1997	1997	1997	1997	1
93	20250508	200800	18063884	1997	1997	1997	1997	0
94	20250508	200700	18063884	1997	1997	1997	1997	0
95	20250508	200600	18063884	1997	1997	1997	1997	0
96	20250508	200500	18063884	1997	1997	1997	1997	0
97	20250508	200400	18063884	1997	1997	1997	1997	0
98	20250508	200300	18063884	1997	1997	1997	1997	0
99	20250508	200200	18063884	1997	1997	1997	1997	0
100	20250508	200100	18063884	1997	1997	1997	1997	0
101	20250508	200000	18063884	1997	1997	1997	1997	0
102	20250508	195900	18063884	1997	1997	1997	1997	0
103	20250508	195800	18063884	1997	1997	1997	1997	0
104	20250508	195700	18063884	1997	1997	1997	1997	0
105	20250508	195600	18063884	1997	1997	1997	1997	0
106	20250508	195500	18063884	1997	1997	1997	1997	0
107	20250508	195400	18063884	1997	1997	1997	1997	0
108	20250508	195300	18063884	1997	1997	1997	1997	0
109	20250508	195200	18063884	1997	1997	1997	1997	0
110	20250508	195100	18063884	1997	1997	1997	1997	0
111	20250508	195000	18063884	1997	1997	1997	1997	0
112	20250508	194900	18063884	1997	1997	1997	1997	0
113	20250508	194800	18063884	1997	1997	1997	1997	0
114	20250508	194700	18063884	1997	1997	1997	1997	0
115	20250508	194600	18063884	1997	1997	1997	1997	0
116	20250508	194500	18063884	1997	1997	1997	1997	0
117	20250508	194400	18063884	1997	1997	1997	1997	0
118	20250508	194300	18063884	1997	1997	1997	1997	0
119	20250508	194200	18063884	1997	1997	1997	1997	0
120	20250508	194100	18063884	1997	1997	1997	1997	0
121	20250508	194000	18063884	1997	1997	1997	1997	0
122	20250508	193900	18063884	1997	1997	1997	1997	1
123	20250508	193800	18063884	1997	1997	1997	1997	0
124	20250508	193700	18063884	1997	1997	1997	1997	0
125	20250508	193600	18063884	1997	1997	1997	1997	0
126	20250508	193500	18063884	1997	1997	1997	1997	0
127	20250508	193400	18063884	1997	1997	1997	1997	0
128	20250508	193300	18063884	1997	1997	1997	1997	0
129	20250508	193200	18063884	1997	1997	1997	1997	0
130	20250508	193100	18063884	1997	1997	1997	1997	0
131	20250508	193000	18063884	1997	1997	1997	1997	0
132	20250508	192900	18063884	1997	1997	1997	1997	0
133	20250508	192800	18063884	1997	1997	1997	1997	0
134	20250508	192700	18063884	1997	1997	1997	1997	0
135	20250508	192600	18063884	1997	1997	1997	1997	0
136	20250508	192500	18063884	1997	1997	1997	1997	0
137	20250508	192400	18063884	1997	1997	1997	1997	0
138	20250508	192300	18063884	1997	1997	1997	1997	0
139	20250508	192200	18063884	1997	1997	1997	1997	0
140	20250508	192100	18063884	1997	1997	1997	1997	0
141	20250508	192000	18063884	1997	1997	1997	1997	0
142	20250508	191900	18063884	1997	1997	1997	1997	0
143	20250508	191800	18063884	1997	1997	1997	1997	0
144	20250508	191700	18063884	1997	1997	1997	1997	0
145	20250508	191600	18063884	1997	1997	1997	1997	0
146	20250508	191500	18063884	1997	1997	1997	1997	0
147	20250508	191400	18063884	1997	1997	1997	1997	0
148	20250508	191300	18063884	1997	1997	1997	1997	0
149	20250508	191200	18063884	1997	1997	1997	1997	0
150	20250508	191100	18063884	1997	1997	1997	1997	0
151	20250508	191000	18063884	1997	1997	1997	1997	0
152	20250508	190900	18063884	1997	1997	1997	1997	1
153	20250508	190800	18063884	1997	1997	1997	1997	0
154	20250508	190700	18063884	1997	1997	1997	1997	0
155	20250508	190600	18063884	1997	1997	1997	1997	0
156	20250508	190500	18063884	1997	1997	1997	1997	0
157	20250508	190400	18063884	1997	1997	1997	1997	0
158	20250508	190300	18063884	1997	1997	1997	1997	0
159	20250508	190200	18063884	1997	1997	1997	1997	0
160	20250508	190100	18063884	1997	1997	1997	1997	0
161	20250508	190000	18063884	1997	1997	1997	1997	0
162	20250508	185900	18063884	1997	1997	1997	1997	0
163	20250508	185800	18063884	1997	1997	1997	1997	0
164	20250508	185700	18063884	1997	1997	1997	1997	0
165	20250508	185600	18063884	1997	1997	1997	1997	0
166	20250508	185500	18063884	1997	1997	1997	1997	0
167	20250508	185400	18063884	1997	1997	1997	1997	0
168	20250508	185300	18063884	1997	1997	1997	1997	0
169	20250508	185200	18063884	1997	1997	1997	1997	0
170	20250508	185100	18063884	1997	1997	1997	1997	0
171	20250508	185000	18063884	1997	1997	1997	1997	0
172	20250508	184900	18063884	1997	1997	1997	1997	0
173	20250508	184800	18063884	1997	1997	1997	1997	0
174	20250508	184700	18063884	1997	1997	1997	1997	0
175	20250508	184600	18063884	1997	1997	1997	1997	0
176	20250508	184500	18063884	1997	1997	1997	1997	0
177	20250508	184400	18063884	1997	1997	1997	1997	0
178	20250508	184300	18063884	1997	1997	1997	1997	0
179	20250508	184200	18063884	1997	1997	1997	1997	0
180	20250508	184100	18063884	1997	1997	1997	1997	0
181	20250508	184000	18063884	1997	1997	1997	1997	0
182	20250508	183900	18063884	1997	1997	1997	1997	1
183	20250508	183800	18063884	1997	1997	1997	1997	0
184	20250508	183700	18063884	1997	1997	1997	1997	0
185	20250508	183600	18063884	1997	1997	1997	1997	0
186	20250508	183500	18063884	1997	1997	1997	1997	0
187	20250508	183400	18063884	1997	1997	1997	1997	0
188	20250508	183300	18063884	1997	1997	1997	1997	0
189	20250508	183200	18063884	1997	1997	1997	1997	0
190	20250508	183100	18063884	1997	1997	1997	1997	0
191	20250508	183000	18063884	1997	1997	1997	1997	0
192	20250508	182900	18063884	1997	1997	1997	1997	0
193	20250508	182800	18063884	1997	1997	1997	1997	0
194	20250508	182700	18063884	1997	1997	1997	1997	0
195	20250508	182600	18063884	1997	1997	1997	1997	0
196	20250508	182500	18063884	1997	1997	1997	1997	0
197	20250508	182400	18063884	1997	1997	1997	1997	0
198	20250508	182300	18063884	1997	1997	1997	1997	0
199	20250508	182200	18063884	1997	1997	1997	1997	0
200	20250508	182100	18063884	1997	1997	1997	1997	0
201	20250508	182000	18063884	1997	1997	1997	1997	0
202	20250508	181900	18063884	1997	1997	1997	1997	0
203	20250508	181800	18063884	1997	1997	1997	1997	0
204	20250508	181700	18063884	1997	1997	1997	1997	0
205	20250508	181600	18063884	1997	1997	1997	1997	0
206	20250508	181500	18063884	1997	1997	1997	1997	0
207	20250508	181400	18063884	1997	1997	1997	1997	0
208	20250508	181300	18063884	1997	1997	1997	1997	0
209	20250508	181200	18063884	1997	1997	1997	1997	0
210	20250508	181100	18063884	1997	1997	1997	1997	0
211	20250508	181000	18063884	1997	1997	1997	1997	0
212	20250508	180900	18063884	1997	1997	1997	1997	1
213	20250508	180800	18063884	1997	1997	1997	1997	0
214	20250508	180700	18063884	1997	1997	1997	1997	0
215	20250508	180600	18063884	1997	1997	1997	1997	0
216	20250508	180500	18063884	1997	1997	1997	1997	0
217	20250508	180400	18063884	1997	1997	1997	1997	0
218	20250508	180300	18063884	1997	1997	1997	1997	0
219	20250508	180200	18063884	1997	1997	1997	1997	0
220	20250508	180100	18063884	1997	1997	1997	1997	0
221	20250508	180000	18063884	1997	1997	1997	1997	0
222	20250508	175900	18063884	1997	1997	1997	1997	0
223	20250508	175800	18063884	1997	1997	1997	1997	0
224	20250508	175700	18063884	1997	1997	1997	1997	0
225	20250508	175600	18063884	1997	1997	1997	1997	0
226	20250508	175500	18063884	1997	1997	1997	1997	0
227	20250508	175400	18063884	1997	1997	1997	1997	0
228	20250508	175300	18063884	1997	1997	1997	1997	0
229	20250508	175200	18063884	1997	1997	1997	1997	0
230	20250508	175100	18063884	1997	1997	1997	1997	0
231	20250508	175000	18063884	1997	1997	1997	1997	0
232	20250508	174900	18063884	1997	1997	1997	1997	0
233	20250508	174800	18063884	1997	1997	1997	1997	0
234	20250508	174700	18063884	1997	1997	1997	1997	0
235	20250508	174600	18063884	1997	1997	1997	1997	0
236	20250508	174500	18063884	1997	1997	1997	1997	0
237	20250508	174400	18063884	1997	1997	1997	1997	0
238	20250508	174300	18063884	1997	1997	1997	1997	0
239	20250508	174200	18063884	1997	1997	1997	1997	0
240	20250508	174100	18063884	1997	1997	1997	1997	0
241	20250508	174000	18063884	1997	1997	1997	1997	0
242	20250508	173900	18063884	1997	1997	1997	1997	1
243	20250508	173800	18063884	1997	1997	1997	1997	0
244	20250508	173700	18063884	1997	1997	1997	1997	0
245	20250508	173600	18063884	1997	1997	1997	1997	0
246	20250508	173500	18063884	1997	1997	1997	1997	0
247	20250508	173400	18063884	1997	1997	1997	1997	0
248	20250508	173300	18063884	1997	1997	1997	1997	0
249	20250508	173200	18063884	1997	1997	1997	1997	0
250	20250508	173100	18063884	1997	1997	1997	1997	0
251	20250508	173000	18063884	1997	1997	1997	1997	0
252	20250508	172900	18063884	1997	1997	1997	1997	0
253	20250508	172800	18063884	1997	1997	1997	1997	0
254	20250508	172700	18063884	1997	1997	1997	1997	0
255	20250508	172600	18063884	1997	1997	1997	1997	0
256	20250508	172500	18063884	1997	1997	1997	1997	0
257	20250508	172400	18063884	1997	1997	1997	1997	0
258	20250508	172300	18063884	1997	1997	1997	1997	0
259	20250508	172200	18063884	1997	1997	1997	1997	0
260	20250508	172100	18063884	1997	1997	1997	1997	0
261	20250508	172000	18063884	1997	1997	1997	1997	0
262	20250508	171900	18063884	1997	1997	1997	1997	0
263	20250508	171800	18063884	1997	1997	1997	1997	0
264	20250508	171700	18063884	1997	1997	1997	1997	0
265	20250508	171600	18063884	1997	1997	1997	1997	0
266	20250508	171500	18063884	1997	1997	1997	1997	0
267	20250508	171400	18063884	1997	1997	1997	1997	0
268	20250508	171300	18063884	1997	1997	1997	1997	0
269	20250508	171200	18063884	1997	1997	1997	1997	0
270	20250508	171100	18063884	1997	1997	1997	1997	0
271	20250508	171000	18063884	1997	1997	1997	1997	0
272	20250508	170900	18063884	1997	1997	1997	1997	1
273	20250508	170800	18063884	1997	1997	1997	1997	0
274	20250508	170700	18063884	1997	1997	1997	1997	0
275	20250508	170600	18063884	1997	1997	1997	1997	0
276	20250508	170500	18063884	1997	1997	1997	1997	0
277	20250508	170400	18063884	1997	1997	1997	1997	0
278	20250508	170300	18063884	1997	1997	1997	1997	0
279	20250508	170200	18063884	1997	1997	1997	1997	0
280	20250508	170100	18063884	1997	1997	1997	1997	0
281	20250508	170000	18063884	1997	1997	1997	1997	0
282	20250508	165900	18063884	1997	1997	1997	1997	0
283	20250508	165800	18063884	1997	1997	1997	1997	0
284	20250508	165700	18063884	1997	1997	1997	1997	0
285	20250508	165600	18063884	1997	1997	1997	1997	0
286	20250508	165500	18063884	1997	1997	1997	1997	0
287	20250508	165400	18063884	1997	1997	1997	1997	0
288	20250508	165300	18063884	1997	1997	1997	1997	0
289	20250508	165200	18063884	1997	1997	1997	1997	0
290	20250508	165100	18063884	1997	1997	1997	1997	0
291	20250508	165000	18063884	1997	1997	1997	1997	0
292	20250508	164900	18063884	1997	1997	1997	1997	0
293	20250508	164800	18063884	1997	1997	1997	1997	0
294	20250508	164700	18063884	1997	1997	1997	1997	0
295	20250508	164600	18063884	1997	1997	1997	1997	0
296	20250508	164500	18063884	1997	1997	1997	1997	0
297	20250508	164400	18063884	1997	1997	1997	1997	0
298	20250508	164300	18063884	1997	1997	1997	1997	0
299	20250508	164200	18063884	1997	1997	1997	1997	0
300	20250508	164100	18063884	1997	1997	1997	1997	0
301	20250508	164000	18063884	1997	1997	1997	1997	0
302	20250508	163900	18063884	1997	1997	1997	1997	1
303	20250508	163800	18063884	1997	1997	1997	1997	0
304	20250508	163700	18063884	1997	1997	1997	1997	0
305	20250508	163600	18063884	1997	1997	1997	1997	0
306	20250508	163500	18063884	1997	1997	1997	1997	0
307	20250508	163400	18063884	1997	1997	1997	1997	0
308	20250508	163300	18063884	1997	1997	1997	1997	0
309	20250508	163200	18063884	1997	1997	1997	1997	0
310	20250508	163100	18063884	1997	1997	1997	1997	0
311	20250508	163000	18063884	1997	1997	1997	1997	0
312	20250508	162900	18063884	1997	1997	1997	1997	0
313	20250508	162800	18063884	1997	1997	1997	1997	0
314	20250508	162700	18063884	1997	1997	1997	1997	0
315	20250508	162600	18063884	1997	1997	1997	1997	0
316	20250508	162500	18063884	1997	1997	1997	1997	0
317	20250508	162400	18063884	1997	1997	1997	1997	0
318	20250508	162300	18063884	1997	1997	1997	1997	0
319	20250508	162200	18063884	1997	1997	1997	1997	0
320	20250508	162100	18063884	1997	1997	1997	1997	0
321	20250508	162000	18063884	1997	1997	1997	1997	0
322	20250508	161900	18063884	1997	1997	1997	1997	0
323	20250508	161800	18063884	1997	1997	1997	1997	0
324	20250508	161700	18063884	1997	1997	1997	1997	0
325	20250508	161600	18063884	1997	1997	1997	1997	0
326	20250508	161500	18063884	1997	1997	1997	1997	0
327	20250508	161400	18063884	1997	1997	1997	1997	0
328	20250508	161300	18063884	1997	1997	1997	1997	0
329	20250508	161200	18063884	1997	1997	1997	1997	0
330	20250508	161100	18063884	1997	1997	1997	1997	0
331	20250508	161000	18063884	1997	1997	1997	1997	0
332	20250508	160900	18063884	1997	1997	1997	1997	1
333	20250508	160800	18063884	1997	1997	1997	1997	0
334	20250508	160700	18063884	1997	1997	1997	1997	0
335	20250508	160600	18063884	1997	1997	1997	1997	0
336	20250508	160500	18063884	1997	1997	1997	1997	0
337	20250508	160400	18063884	1997	1997	1997	1997	0
338	20250508	160300	18063884	1997	1997	1997	1997	0
339	20250508	160200	18063884	1997	1997	1997	1997	0
340	20250508	160100	18063884	1997	1997	1997	1997	0
341	20250508	160000	18063884	1997	1997	1997	1997	0
342	20250508	155900	18063884	1997	1997	1997	1997	0
343	20250508	155800	18063884	1997	1997	1997	1997	0
344	20250508	155700	18063884	1997	1997	1997	1997	0
345	20250508	155600	18063884	1997	1997	1997	1997	0
346	20250508	155500	18063884	1997	1997	1997	1997	0
347	20250508	155400	18063884	1997	1997	1997	1997	0
348	20250508	155300	18063884	1997	1997	1997	1997	0
349	20250508	155200	18063884	1997	1997	1997	1997	0
350	20250508	155100	18063884	1997	1997	1997	1997	0
351	20250508	155000	18063884	1997	1997	1997	1997	0
352	20250508	154900	18063884	1997	1997	1997	1997	0
353	20250508	154800	18063884	1997	1997	1997	1997	0
354	20250508	154700	18063884	1997	1997	1997	1997	0
355	20250508	154600	18063884	1997	1997	1997	1997	0
356	20250508	154500	18063884	1997	1997	1997	1997	0
357	20250508	154400	18063884	1997	1997	1997	1997	0
358	20250508	154300	18063884	1997	1997	1997	1997	0
359	20250508	154200	18063884	1997	1997	1997	1997	0
360	20250508	154100	18063884	1997	1997	1997	1997	0
361	20250508	154000	18063884	1997	1997	1997	1997	0
362	20250508	153900	18063884	1997	1997	1997	1997	1
363	20250508	153800	18063884	1997	1997	1997	1997	0
364	20250508	153700	18063884	1997	1997	1997	1997	0
365	20250508	153600	18063884	1997	1997	1997	1997	0
366	20250508	153500	18063884	1997	1997	1997	1997	0
367	20250508	153400	18063884	1997	1997	1997	1997	0
368	20250508	153300	18063884	1997	1997	1997	1997	0
369	20250508	153200	18063884	1997	1997	1997	1997	0
370	20250508	153100	18063884	1997	1997	1997	1997	0
371	20250508	153000	18063884	1997	1997	1997	1997	1
372	20250508	152900	18061887	1997	1997	1997	1997	0
373	20250508	152800	18061887	1997	1997	1997	1997	0
374	20250508	152700	18061887	1997	1997	1997	1997	0
375	20250508	152600	18061887	1997	1997	1997	1997	0
376	20250508	152500	18061887	1997	1997	1997	1997	0
377	20250508	152400	18061887	1997	1997	1997	1997	0
378	20250508	152300	18061887	1997	1997	1997	1997	0
379	20250508	152200	18061887	1997	1997	1997	1997	0
380	20250508	152100	18061887	1997	1997	1997	1997	0
381	20250508	152000	18061887	1997	1997	1997	1997	0
382	20250508	151900	18061887	1997	1997	1997	1997	0
383	20250508	151800	18061887	1997	1992	1997	1992	81
384	20250508	151700	17900530	1997	1997	1997	1997	0
385	20250508	151600	17900530	1997	1997	1997	1997	0
386	20250508	151500	17900530	1997	1997	1997	1997	0
387	20250508	151400	17900530	1997	1997	1997	1997	0
388	20250508	151300	17900530	1997	1997	1997	1997	1
389	20250508	151200	17898533	1992	1992	1992	1992	40
390	20250508	151100	17818853	1992	1992	1992	1992	0
391	20250508	151000	17818853	1992	1992	1992	1992	40
392	20250508	150900	17739173	1992	1992	1992	1992	0
393	20250508	150800	17739173	1992	1992	1992	1992	0
394	20250508	150700	17739173	1992	1992	1992	1992	40
395	20250508	150600	17659493	1992	1992	1992	1992	0
396	20250508	150500	17659493	1992	1992	1992	1992	40
397	20250508	150400	17579813	1992	1992	1992	1992	0
398	20250508	150300	17579813	1992	1992	1992	1992	0
399	20250508	150200	17579813	1992	1992	1992	1992	40
400	20250508	150100	17500133	1992	1992	1992	1992	0
401	20250508	150000	17500133	1992	1992	1992	1992	39
402	20250508	145900	17422445	1992	1992	1992	1992	0
403	20250508	145800	17422445	1992	1992	1992	1992	0
404	20250508	145700	17422445	1992	1992	1992	1992	40
405	20250508	145600	17342765	1992	1992	1992	1992	0
406	20250508	145500	17342765	1992	1992	1992	1992	0
407	20250508	145400	17342765	1992	1992	1992	1992	40
408	20250508	145300	17263085	1992	1992	1992	1992	0
409	20250508	145200	17263085	1992	1992	1992	1992	40
410	20250508	145100	17183405	1992	1992	1992	1992	0
411	20250508	145000	17183405	1992	1992	1992	1992	0
412	20250508	144900	17183405	1992	1992	1992	1992	40
413	20250508	144800	17103725	1992	1992	1992	1992	0
414	20250508	144700	17103725	1992	1992	1992	1992	40
415	20250508	144600	17024045	1992	1992	1992	1992	0
416	20250508	144500	17024045	1992	1992	1992	1992	0
417	20250508	144400	17024045	1992	1992	1992	1992	40
418	20250508	144300	16944365	1992	1992	1992	1992	0
419	20250508	144200	16944365	1992	1992	1992	1992	40
420	20250508	144100	16864685	1992	1992	1992	1992	0
421	20250508	144000	16864685	1992	1992	1992	1992	0
422	20250508	143900	16864685	1992	1992	1992	1992	40
423	20250508	143800	16785005	1992	1992	1992	1992	50
424	20250508	143700	16685405	1992	1992	1992	1992	0
425	20250508	143600	16685405	1992	1992	1992	1992	40
426	20250508	143500	16605725	1992	1992	1992	1992	1
427	20250508	143400	16603733	1992	1992	1992	1992	39
428	20250508	143300	16526045	1992	1992	1992	1992	0
429	20250508	143200	16526045	1992	1992	1992	1992	0
430	20250508	143100	16526045	1992	1992	1992	1992	40
431	20250508	143000	16446365	1992	1992	1992	1992	0
432	20250508	142900	16446365	1992	1992	1992	1992	40
433	20250508	142800	16366685	1992	1992	1992	1992	0
434	20250508	142700	16366685	1992	1992	1992	1992	0
435	20250508	142600	16366685	1992	1992	1992	1992	40
436	20250508	142500	16287005	1992	1992	1992	1992	0
437	20250508	142400	16287005	1992	1992	1992	1992	80
438	20250508	142300	16127645	1992	1992	1992	1992	0
439	20250508	142200	16127645	1992	1992	1992	1992	0
440	20250508	142100	16127645	1992	1992	1992	1992	40
441	20250508	142000	16047965	1997	1997	1997	1997	0
442	20250508	141900	16047965	1997	1997	1997	1997	0
443	20250508	141800	16047965	1997	1995	1997	1995	888
444	20250508	141700	14274921	1992	1992	1992	1992	0
445	20250508	141600	14274921	1992	1992	1992	1992	40
446	20250508	141500	14195241	1992	1992	1992	1992	16
447	20250508	141400	14163369	1992	1992	1992	1992	0
448	20250508	141300	14163369	1992	1992	1992	1992	40
449	20250508	141200	14083689	1992	1992	1992	1992	18
450	20250508	141100	14047833	1992	1992	1992	1992	40
451	20250508	141000	13968153	1992	1992	1992	1992	0
452	20250508	140900	13968153	1992	1992	1992	1992	0
453	20250508	140800	13968153	1992	1992	1992	1992	40
454	20250508	140700	13888473	1992	1992	1992	1992	0
455	20250508	140600	13888473	1992	1992	1992	1992	40
456	20250508	140500	13808793	1992	1992	1992	1992	0
457	20250508	140400	13808793	1992	1992	1992	1992	0
458	20250508	140300	13808793	1992	1992	1992	1992	40
459	20250508	140200	13729113	1992	1992	1992	1992	0
460	20250508	140100	13729113	1992	1992	1992	1992	40
461	20250508	140000	13649433	1992	1992	1992	1992	0
462	20250508	135900	13649433	1992	1992	1992	1992	0
463	20250508	135800	13649433	1992	1992	1992	1992	40
464	20250508	135700	13569753	1992	1992	1992	1992	0
465	20250508	135600	13569753	1992	1992	1992	1992	40
466	20250508	135500	13490073	1992	1992	1992	1992	0
467	20250508	135400	13490073	1992	1992	1992	1992	0
468	20250508	135300	13490073	1992	1992	1992	1992	40
469	20250508	135200	13410393	1992	1992	1992	1992	40
470	20250508	135100	13330713	1995	1995	1995	1995	0
471	20250508	135000	13330713	1995	1995	1995	1995	0
472	20250508	134900	13330713	1995	1995	1995	1995	0
473	20250508	134800	13330713	1995	1992	1995	1992	76
474	20250508	134700	13179213	1992	1992	1992	1992	0
475	20250508	134600	13179213	1992	1992	1992	1992	0
476	20250508	134500	13179213	1992	1992	1992	1992	40
477	20250508	134400	13099533	1992	1992	1992	1992	0
478	20250508	134300	13099533	1992	1992	1992	1992	56
479	20250508	134200	12987981	1992	1992	1992	1992	0
480	20250508	134100	12987981	1992	1992	1992	1992	0
481	20250508	134000	12987981	1992	1992	1992	1992	40
482	20250508	133900	12908301	1992	1992	1992	1992	0
483	20250508	133800	12908301	1992	1992	1992	1992	40
484	20250508	133700	12828621	1992	1992	1992	1992	0
485	20250508	133600	12828621	1992	1992	1992	1992	0
486	20250508	133500	12828621	1992	1992	1992	1992	40
487	20250508	133400	12748941	1992	1992	1992	1992	0
488	20250508	133300	12748941	1992	1992	1992	1992	40
489	20250508	133200	12669261	1992	1992	1992	1992	0
490	20250508	133100	12669261	1992	1992	1992	1992	0
491	20250508	133000	12669261	1992	1992	1992	1992	39
492	20250508	132900	12591573	1992	1992	1992	1992	0
493	20250508	132800	12591573	1992	1992	1992	1992	40
494	20250508	132700	12511893	1992	1992	1992	1992	0
495	20250508	132600	12511893	1992	1992	1992	1992	0
496	20250508	132500	12511893	1992	1992	1992	1992	40
497	20250508	132400	12432213	1992	1992	1992	1992	0
498	20250508	132300	12432213	1992	1992	1992	1992	0
499	20250508	132200	12432213	1992	1992	1992	1992	40
500	20250508	132100	12352533	1992	1992	1992	1992	0
501	20250508	132000	12352533	1992	1992	1992	1992	40
502	20250508	131900	12272853	1992	1992	1992	1992	0
503	20250508	131800	12272853	1992	1992	1992	1992	0
504	20250508	131700	12272853	1992	1992	1992	1992	40
505	20250508	131600	12193173	1992	1992	1992	1992	0
506	20250508	131500	12193173	1992	1992	1992	1992	40
507	20250508	131400	12113493	1992	1992	1992	1992	0
508	20250508	131300	12113493	1992	1992	1992	1992	0
509	20250508	131200	12113493	1992	1992	1992	1992	40
510	20250508	131100	12033813	1992	1992	1992	1992	0
511	20250508	131000	12033813	1992	1992	1992	1992	71
512	20250508	130900	11892381	1992	1992	1992	1992	0
513	20250508	130800	11892381	1992	1992	1992	1992	0
514	20250508	130700	11892381	1992	1992	1992	1992	40
515	20250508	130600	11812701	1992	1992	1992	1992	0
516	20250508	130500	11812701	1992	1992	1992	1992	40
517	20250508	130400	11733021	1992	1992	1992	1992	0
518	20250508	130300	11733021	1992	1992	1992	1992	0
519	20250508	130200	11733021	1992	1992	1992	1992	40
520	20250508	130100	11653341	1992	1992	1992	1992	0
521	20250508	130000	11653341	1992	1992	1992	1992	0
522	20250508	125900	11653341	1992	1992	1992	1992	40
523	20250508	125800	11573661	1992	1992	1992	1992	0
524	20250508	125700	11573661	1992	1992	1992	1992	40
525	20250508	125600	11493981	1992	1992	1992	1992	0
526	20250508	125500	11493981	1992	1992	1992	1992	0
527	20250508	125400	11493981	1992	1992	1992	1992	40
528	20250508	125300	11414301	1992	1992	1992	1992	0
529	20250508	125200	11414301	1992	1992	1992	1992	40
530	20250508	125100	11334621	1992	1992	1992	1992	0
531	20250508	125000	11334621	1992	1992	1992	1992	0
532	20250508	124900	11334621	1992	1992	1992	1992	40
533	20250508	124800	11254941	1992	1992	1992	1992	0
534	20250508	124700	11254941	1992	1992	1992	1992	40
535	20250508	124600	11175261	1992	1992	1992	1992	0
536	20250508	124500	11175261	1992	1992	1992	1992	0
537	20250508	124400	11175261	1992	1992	1992	1992	40
538	20250508	124300	11095581	1992	1992	1992	1992	0
539	20250508	124200	11095581	1992	1992	1992	1992	40
540	20250508	124100	11015901	1992	1992	1992	1992	0
541	20250508	124000	11015901	1992	1992	1992	1992	0
542	20250508	123900	11015901	1992	1992	1992	1992	40
543	20250508	123800	10936221	1992	1992	1992	1992	0
544	20250508	123700	10936221	1992	1992	1992	1992	40
545	20250508	123600	10856541	1992	1992	1992	1992	0
546	20250508	123500	10856541	1992	1992	1992	1992	0
547	20250508	123400	10856541	1992	1992	1992	1992	40
548	20250508	123300	10776861	1992	1992	1992	1992	0
549	20250508	123200	10776861	1992	1992	1992	1992	0
550	20250508	123100	10776861	1992	1992	1992	1992	40
551	20250508	123000	10697181	1992	1992	1992	1992	0
552	20250508	122900	10697181	1992	1992	1992	1992	40
553	20250508	122800	10617501	1992	1992	1992	1992	0
554	20250508	122700	10617501	1992	1992	1992	1992	0
555	20250508	122600	10617501	1992	1992	1992	1992	40
556	20250508	122500	10537821	1992	1992	1992	1992	0
557	20250508	122400	10537821	1992	1992	1992	1992	70
558	20250508	122300	10398381	1992	1992	1992	1992	0
559	20250508	122200	10398381	1992	1992	1992	1992	0
560	20250508	122100	10398381	1992	1992	1992	1992	40
561	20250508	122000	10318701	1992	1992	1992	1992	0
562	20250508	121900	10318701	1992	1992	1992	1992	40
563	20250508	121800	10239021	1992	1992	1992	1992	0
564	20250508	121700	10239021	1992	1992	1992	1992	0
565	20250508	121600	10239021	1992	1992	1992	1992	40
566	20250508	121500	10159341	1992	1992	1992	1992	0
567	20250508	121400	10159341	1992	1992	1992	1992	40
568	20250508	121300	10079661	1992	1992	1992	1992	0
569	20250508	121200	10079661	1992	1992	1992	1992	0
570	20250508	121100	10079661	1992	1992	1992	1992	40
571	20250508	121000	9999981	1992	1992	1992	1992	0
572	20250508	120900	9999981	1992	1992	1992	1992	0
573	20250508	120800	9999981	1992	1992	1992	1992	40
574	20250508	120700	9920301	1992	1992	1992	1992	0
575	20250508	120600	9920301	1992	1992	1992	1992	40
576	20250508	120500	9840621	1992	1992	1992	1992	0
577	20250508	120400	9840621	1992	1992	1992	1992	0
578	20250508	120300	9840621	1992	1992	1992	1992	56
579	20250508	120200	9729069	1992	1992	1992	1992	0
580	20250508	120100	9729069	1992	1992	1992	1992	116
581	20250508	120000	9497997	1992	1992	1992	1992	0
582	20250508	115900	9497997	1992	1992	1992	1992	0
583	20250508	115800	9497997	1992	1992	1992	1992	40
584	20250508	115700	9418317	1992	1992	1992	1992	0
585	20250508	115600	9418317	1992	1992	1992	1992	40
586	20250508	115500	9338637	1992	1992	1992	1992	0
587	20250508	115400	9338637	1992	1992	1992	1992	0
588	20250508	115300	9338637	1992	1992	1992	1992	40
589	20250508	115200	9258957	1992	1992	1992	1992	0
590	20250508	115100	9258957	1992	1992	1992	1992	40
591	20250508	115000	9179277	1992	1992	1992	1992	0
592	20250508	114900	9179277	1992	1992	1992	1992	0
593	20250508	114800	9179277	1992	1992	1992	1992	40
594	20250508	114700	9099597	1992	1992	1992	1992	0
595	20250508	114600	9099597	1992	1992	1992	1992	40
596	20250508	114500	9019917	1992	1992	1992	1992	0
597	20250508	114400	9019917	1992	1992	1992	1992	0
598	20250508	114300	9019917	1992	1992	1992	1992	40
599	20250508	114200	8940237	1992	1992	1992	1992	0
600	20250508	114100	8940237	1992	1992	1992	1992	0
601	20250508	114000	8940237	1992	1992	1992	1992	40
602	20250508	113900	8860557	1992	1992	1992	1992	0
603	20250508	113800	8860557	1992	1992	1992	1992	40
604	20250508	113700	8780877	1992	1992	1992	1992	0
605	20250508	113600	8780877	1992	1992	1992	1992	0
606	20250508	113500	8780877	1992	1992	1992	1992	40
607	20250508	113400	8701197	1992	1992	1992	1992	0
608	20250508	113300	8701197	1992	1992	1992	1992	40
609	20250508	113200	8621517	1992	1992	1992	1992	0
610	20250508	113100	8621517	1992	1992	1992	1992	0
611	20250508	113000	8621517	1992	1992	1992	1992	40
612	20250508	112900	8541837	1992	1992	1992	1992	0
613	20250508	112800	8541837	1992	1992	1992	1992	40
614	20250508	112700	8462157	1992	1992	1992	1992	0
615	20250508	112600	8462157	1992	1992	1992	1992	0
616	20250508	112500	8462157	1992	1992	1992	1992	40
617	20250508	112400	8382477	1992	1992	1992	1992	0
618	20250508	112300	8382477	1992	1992	1992	1992	40
619	20250508	112200	8302797	1992	1992	1992	1992	0
620	20250508	112100	8302797	1992	1992	1992	1992	0
621	20250508	112000	8302797	1992	1992	1992	1992	40
622	20250508	111900	8223117	1992	1992	1992	1992	0
623	20250508	111800	8223117	1992	1992	1992	1992	0
624	20250508	111700	8223117	1992	1992	1992	1992	40
625	20250508	111600	8143437	1992	1992	1992	1992	0
626	20250508	111500	8143437	1992	1992	1992	1992	40
627	20250508	111400	8063757	1992	1992	1992	1992	0
628	20250508	111300	8063757	1992	1992	1992	1992	0
629	20250508	111200	8063757	1992	1992	1992	1992	40
630	20250508	111100	7984077	1992	1992	1992	1992	0
631	20250508	111000	7984077	1992	1992	1992	1992	40
632	20250508	110900	7904397	1992	1992	1992	1992	0
633	20250508	110800	7904397	1992	1992	1992	1992	0
634	20250508	110700	7904397	1992	1992	1992	1992	40
635	20250508	110600	7824717	1992	1992	1992	1992	0
636	20250508	110500	7824717	1992	1992	1992	1992	40
637	20250508	110400	7745037	1992	1992	1992	1992	0
638	20250508	110300	7745037	1992	1992	1992	1992	0
639	20250508	110200	7745037	1992	1992	1992	1992	0
640	20250508	110100	7745037	1992	1992	1992	1992	0
641	20250508	110000	7745037	1992	1992	1992	1992	0
642	20250508	105900	7745037	1992	1992	1992	1992	0
643	20250508	105800	7745037	1992	1992	1992	1992	0
644	20250508	105700	7745037	1992	1992	1992	1992	0
645	20250508	105600	7745037	1992	1992	1992	1992	0
646	20250508	105500	7745037	1992	1992	1992	1992	0
647	20250508	105400	7745037	1992	1992	1992	1992	0
648	20250508	105300	7745037	1992	1992	1992	1992	0
649	20250508	105200	7745037	1992	1992	1992	1992	0
650	20250508	105100	7745037	1992	1992	1992	1992	0
651	20250508	105000	7745037	1992	1992	1992	1992	0
652	20250508	104900	7745037	1992	1992	1992	1992	0
653	20250508	104800	7745037	1992	1992	1992	1992	0
654	20250508	104700	7745037	1992	1992	1992	1992	0
655	20250508	104600	7745037	1992	1992	1992	1992	0
656	20250508	104500	7745037	1992	1992	1992	1992	0
657	20250508	104400	7745037	1992	1992	1992	1992	0
658	20250508	104300	7745037	1992	1992	1992	1992	0
659	20250508	104200	7745037	1992	1992	1992	1992	0
660	20250508	104100	7745037	1992	1992	1992	1992	0
661	20250508	104000	7745037	1992	1992	1992	1992	0
662	20250508	103900	7745037	1992	1992	1992	1992	0
663	20250508	103800	7745037	1992	1993	1993	1992	481
664	20250508	103700	6786880	1993	1993	1993	1993	0
665	20250508	103600	6786880	1993	1993	1993	1993	0
666	20250508	103500	6786880	1993	1993	1993	1993	1
667	20250508	103400	6784887	1995	1995	1995	1995	1
668	20250508	103300	6782892	1993	1993	1993	1993	0
669	20250508	103200	6782892	1993	1993	1993	1993	0
670	20250508	103100	6782892	1993	1993	1993	1993	0
671	20250508	103000	6782892	1993	1993	1993	1993	0
672	20250508	102900	6782892	1993	1993	1993	1993	0
673	20250508	102800	6782892	1993	1993	1993	1993	0
674	20250508	102700	6782892	1993	1993	1993	1993	0
675	20250508	102600	6782892	1993	1993	1993	1993	0
676	20250508	102500	6782892	1993	1993	1993	1993	2
677	20250508	102400	6778906	1993	1993	1993	1993	1
678	20250508	102300	6776913	1993	1995	1995	1993	3
679	20250508	102200	6770930	1995	1995	1995	1995	2
680	20250508	102100	6766940	1995	1995	1995	1995	0
681	20250508	102000	6766940	1995	1995	1995	1995	0
682	20250508	101900	6766940	1995	1995	1995	1995	0
683	20250508	101800	6766940	1995	1995	1995	1995	0
684	20250508	101700	6766940	1995	1995	1995	1995	0
685	20250508	101600	6766940	1995	1995	1995	1995	0
686	20250508	101500	6766940	1995	1995	1995	1995	0
687	20250508	101400	6766940	1995	1995	1995	1995	0
688	20250508	101300	6766940	1995	1995	1995	1995	0
689	20250508	101200	6766940	1995	1995	1995	1995	0
690	20250508	101100	6766940	1995	1995	1995	1995	0
691	20250508	101000	6766940	1995	1995	1995	1995	0
692	20250508	100900	6766940	1995	1995	1995	1995	0
693	20250508	100800	6766940	1995	1995	1995	1995	0
694	20250508	100700	6766940	1995	1995	1995	1995	5
695	20250508	100600	6756965	1992	1992	1992	1992	0
696	20250508	100500	6756965	1992	1992	1992	1992	0
697	20250508	100400	6756965	1992	1992	1992	1992	0
698	20250508	100300	6756965	1992	1992	1992	1992	0
699	20250508	100200	6756965	1992	1992	1992	1992	0
700	20250508	100100	6756965	1992	1992	1992	1992	0
701	20250508	100000	6756965	1992	1992	1992	1992	0
702	20250508	095900	6756965	1992	1992	1992	1992	0
703	20250508	095800	6756965	1992	1992	1992	1992	0
704	20250508	095700	6756965	1992	1992	1992	1992	0
705	20250508	095600	6756965	1992	1992	1992	1992	0
706	20250508	095500	6756965	1992	1992	1992	1992	0
707	20250508	095400	6756965	1992	1992	1992	1992	0
708	20250508	095300	6756965	1992	1992	1992	1992	0
709	20250508	095200	6756965	1992	1992	1992	1992	0
710	20250508	095100	6756965	1992	1992	1992	1992	0
711	20250508	095000	6756965	1992	1992	1992	1992	0
712	20250508	094900	6756965	1992	1992	1992	1992	0
713	20250508	094800	6756965	1992	1992	1992	1992	0
714	20250508	094700	6756965	1992	1992	1992	1992	0
715	20250508	094600	6756965	1992	1992	1992	1992	331
716	20250508	094500	6097613	1992	1992	1992	1992	0
717	20250508	094400	6097613	1992	1992	1992	1992	0
718	20250508	094300	6097613	1992	1992	1992	1992	0
719	20250508	094200	6097613	1992	1992	1992	1992	0
720	20250508	094100	6097613	1992	1992	1992	1992	16
721	20250508	094000	6065741	1992	1992	1992	1992	453
722	20250508	093900	5163365	1992	1992	1992	1992	0
723	20250508	093800	5163365	1992	1992	1992	1992	0
724	20250508	093700	5163365	1992	1992	1992	1992	0
725	20250508	093600	5163365	1992	1992	1992	1992	0
726	20250508	093500	5163365	1992	1992	1992	1992	0
727	20250508	093400	5163365	1992	1992	1992	1992	0
728	20250508	093300	5163365	1992	1992	1992	1992	16
729	20250508	093200	5131493	1992	1992	1992	1992	0
730	20250508	093100	5131493	1992	1992	1992	1992	16
731	20250508	093000	5099621	1992	1992	1992	1992	0
732	20250508	092900	5099621	1992	1992	1992	1992	0
733	20250508	092800	5099621	1992	1992	1992	1992	0
734	20250508	092700	5099621	1992	1992	1992	1992	0
735	20250508	092600	5099621	1992	1992	1992	1992	0
736	20250508	092500	5099621	1992	1992	1992	1992	0
737	20250508	092400	5099621	1992	1992	1992	1992	0
738	20250508	092300	5099621	1992	1992	1992	1992	0
739	20250508	092200	5099621	1992	1992	1992	1992	0
740	20250508	092100	5099621	1992	1992	1992	1992	0
741	20250508	092000	5099621	1992	1992	1992	1992	0
742	20250508	091900	5099621	1992	1992	1992	1992	0
743	20250508	091800	5099621	1992	1992	1992	1992	0
744	20250508	091700	5099621	1992	1992	1992	1992	0
745	20250508	091600	5099621	1992	1992	1992	1992	0
746	20250508	091500	5099621	1992	1992	1992	1992	0
747	20250508	091400	5099621	1992	1992	1992	1992	0
748	20250508	091300	5099621	1992	1992	1992	1992	30
749	20250508	091200	5039861	1992	1993	1993	1992	2500
750	20250508	091100	59760	1992	1992	1992	1992	0
751	20250508	091000	59760	1992	1992	1992	1992	0
752	20250508	090900	59760	1992	1992	1992	1992	0
753	20250508	090800	59760	1992	1992	1992	1992	0
754	20250508	090700	59760	1992	1992	1992	1992	0
755	20250508	090600	59760	1992	1992	1992	1992	0
756	20250508	090500	59760	1992	1992	1992	1992	0
757	20250508	090400	59760	1992	1992	1992	1992	0
758	20250508	090300	59760	1992	1992	1992	1992	0
759	20250508	090200	59760	1992	1992	1992	1992	0
760	20250508	090100	59760	1992	1992	1992	1992	0
761	20250508	090000	59760	1992	1992	1992	1992	30