30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 5535 |
| 3 | 20240318 | 182900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20240318 | 182800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20240318 | 182700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20240318 | 182600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20240318 | 182500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20240318 | 182400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20240318 | 182300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20240318 | 182200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20240318 | 182100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20240318 | 182000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20240318 | 181900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20240318 | 181800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20240318 | 181700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20240318 | 181600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20240318 | 181500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20240318 | 181400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20240318 | 181300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20240318 | 181200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20240318 | 181100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20240318 | 181000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20240318 | 180900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20240318 | 180800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20240318 | 180700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20240318 | 180600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20240318 | 180500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20240318 | 180400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20240318 | 180300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20240318 | 180200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20240318 | 180100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20240318 | 180000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 5535 |
| 33 | 20240318 | 175900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20240318 | 175800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20240318 | 175700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20240318 | 175600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20240318 | 175500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20240318 | 175400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20240318 | 175300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20240318 | 175200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20240318 | 175100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20240318 | 175000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20240318 | 174900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20240318 | 174800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20240318 | 174700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20240318 | 174600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20240318 | 174500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20240318 | 174400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20240318 | 174300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20240318 | 174200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20240318 | 174100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20240318 | 174000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20240318 | 173900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20240318 | 173800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20240318 | 173700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20240318 | 173600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20240318 | 173500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20240318 | 173400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20240318 | 173300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20240318 | 173200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20240318 | 173100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20240318 | 173000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 5535 |
| 63 | 20240318 | 172900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20240318 | 172800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20240318 | 172700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20240318 | 172600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20240318 | 172500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20240318 | 172400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20240318 | 172300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20240318 | 172200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20240318 | 172100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20240318 | 172000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20240318 | 171900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20240318 | 171800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20240318 | 171700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20240318 | 171600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20240318 | 171500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20240318 | 171400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20240318 | 171300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20240318 | 171200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20240318 | 171100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20240318 | 171000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20240318 | 170900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20240318 | 170800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20240318 | 170700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20240318 | 170600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20240318 | 170500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20240318 | 170400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20240318 | 170300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20240318 | 170200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20240318 | 170100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20240318 | 170000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 5535 |
| 93 | 20240318 | 165900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20240318 | 165800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20240318 | 165700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20240318 | 165600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20240318 | 165500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20240318 | 165400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20240318 | 165300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20240318 | 165200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20240318 | 165100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20240318 | 165000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20240318 | 164900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20240318 | 164800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20240318 | 164700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20240318 | 164600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20240318 | 164500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20240318 | 164400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20240318 | 164300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20240318 | 164200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20240318 | 164100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20240318 | 164000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20240318 | 163900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20240318 | 163800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20240318 | 163700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20240318 | 163600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20240318 | 163500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20240318 | 163400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20240318 | 163300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20240318 | 163200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20240318 | 163100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20240318 | 163000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 5535 |
| 123 | 20240318 | 162900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20240318 | 162800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20240318 | 162700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20240318 | 162600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20240318 | 162500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20240318 | 162400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20240318 | 162300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20240318 | 162200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20240318 | 162100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20240318 | 162000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20240318 | 161900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20240318 | 161800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20240318 | 161700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20240318 | 161600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20240318 | 161500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20240318 | 161400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20240318 | 161300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20240318 | 161200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20240318 | 161100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20240318 | 161000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20240318 | 160900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20240318 | 160800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20240318 | 160700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20240318 | 160600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20240318 | 160500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20240318 | 160400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20240318 | 160300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20240318 | 160200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20240318 | 160100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20240318 | 160000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 5535 |
| 153 | 20240318 | 155900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20240318 | 155800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20240318 | 155700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20240318 | 155600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20240318 | 155500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20240318 | 155400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20240318 | 155300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20240318 | 155200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20240318 | 155100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20240318 | 155000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20240318 | 154900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20240318 | 154800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20240318 | 154700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20240318 | 154600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20240318 | 154500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20240318 | 154400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20240318 | 154300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20240318 | 154200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20240318 | 154100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20240318 | 154000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20240318 | 153900 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20240318 | 153800 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20240318 | 153700 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20240318 | 153600 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20240318 | 153500 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20240318 | 153400 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20240318 | 153300 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20240318 | 153200 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20240318 | 153100 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20240318 | 153000 | 3153243620 | 15900 | 15900 | 15900 | 15900 | 11070 |
| 183 | 20240318 | 152900 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240318 | 152800 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240318 | 152700 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240318 | 152600 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240318 | 152500 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240318 | 152400 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240318 | 152300 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240318 | 152200 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240318 | 152100 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240318 | 152000 | 3065237120 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240318 | 151900 | 3065237120 | 15960 | 15960 | 15970 | 15960 | 239 |
| 194 | 20240318 | 151800 | 3061421400 | 15960 | 16010 | 16010 | 15960 | 1114 |
| 195 | 20240318 | 151700 | 3043610460 | 16010 | 15990 | 16020 | 15990 | 513 |
| 196 | 20240318 | 151600 | 3035395830 | 15990 | 15940 | 15990 | 15940 | 2686 |
| 197 | 20240318 | 151500 | 2992496630 | 15940 | 15940 | 15950 | 15940 | 1500 |
| 198 | 20240318 | 151400 | 2968572000 | 15940 | 15950 | 15950 | 15940 | 269 |
| 199 | 20240318 | 151300 | 2964283630 | 15950 | 15940 | 15950 | 15940 | 98 |
| 200 | 20240318 | 151200 | 2962720790 | 15940 | 15940 | 15950 | 15940 | 208 |
| 201 | 20240318 | 151100 | 2959403420 | 15940 | 15940 | 15950 | 15930 | 454 |
| 202 | 20240318 | 151000 | 2952162570 | 15930 | 15900 | 15950 | 15900 | 691 |
| 203 | 20240318 | 150900 | 2941157680 | 15900 | 15910 | 15910 | 15890 | 687 |
| 204 | 20240318 | 150800 | 2930228480 | 15910 | 15940 | 15940 | 15910 | 295 |
| 205 | 20240318 | 150700 | 2925532610 | 15930 | 15890 | 15930 | 15890 | 493 |
| 206 | 20240318 | 150600 | 2917686220 | 15890 | 15890 | 15900 | 15890 | 218 |
| 207 | 20240318 | 150500 | 2914221370 | 15890 | 15890 | 15900 | 15880 | 311 |
| 208 | 20240318 | 150400 | 2909280050 | 15890 | 15900 | 15920 | 15890 | 1353 |
| 209 | 20240318 | 150300 | 2887764620 | 15900 | 15890 | 15910 | 15890 | 199 |
| 210 | 20240318 | 150200 | 2884602230 | 15890 | 15880 | 15910 | 15880 | 355 |
| 211 | 20240318 | 150100 | 2878957130 | 15880 | 15890 | 15920 | 15870 | 418 |
| 212 | 20240318 | 150000 | 2872312560 | 15870 | 15880 | 15900 | 15870 | 726 |
| 213 | 20240318 | 145900 | 2860783740 | 15880 | 15890 | 15890 | 15860 | 562 |
| 214 | 20240318 | 145800 | 2851860100 | 15900 | 15850 | 15910 | 15850 | 2255 |
| 215 | 20240318 | 145700 | 2816023900 | 15850 | 15860 | 15860 | 15850 | 599 |
| 216 | 20240318 | 145600 | 2806525070 | 15870 | 15860 | 15870 | 15840 | 1075 |
| 217 | 20240318 | 145500 | 2789481070 | 15850 | 15850 | 15870 | 15840 | 712 |
| 218 | 20240318 | 145400 | 2778192150 | 15840 | 15850 | 15860 | 15840 | 712 |
| 219 | 20240318 | 145300 | 2766903920 | 15850 | 15870 | 15870 | 15850 | 705 |
| 220 | 20240318 | 145200 | 2755726800 | 15860 | 15860 | 15880 | 15860 | 731 |
| 221 | 20240318 | 145100 | 2744130300 | 15860 | 15860 | 15880 | 15860 | 1013 |
| 222 | 20240318 | 145000 | 2728049670 | 15870 | 15860 | 15880 | 15850 | 1180 |
| 223 | 20240318 | 144900 | 2709326150 | 15860 | 15850 | 15870 | 15840 | 789 |
| 224 | 20240318 | 144800 | 2696812660 | 15850 | 15840 | 15860 | 15840 | 1262 |
| 225 | 20240318 | 144700 | 2676808380 | 15840 | 15860 | 15860 | 15840 | 504 |
| 226 | 20240318 | 144600 | 2668818850 | 15870 | 15840 | 15880 | 15830 | 1334 |
| 227 | 20240318 | 144500 | 2647672020 | 15840 | 15830 | 15850 | 15820 | 1360 |
| 228 | 20240318 | 144400 | 2626137700 | 15840 | 15840 | 15850 | 15820 | 1726 |
| 229 | 20240318 | 144300 | 2598805670 | 15840 | 15840 | 15850 | 15830 | 831 |
| 230 | 20240318 | 144200 | 2585643080 | 15840 | 15850 | 15860 | 15830 | 1007 |
| 231 | 20240318 | 144100 | 2569688170 | 15850 | 15870 | 15870 | 15830 | 1422 |
| 232 | 20240318 | 144000 | 2547154190 | 15870 | 15840 | 15880 | 15840 | 1744 |
| 233 | 20240318 | 143900 | 2519482120 | 15840 | 15850 | 15870 | 15840 | 751 |
| 234 | 20240318 | 143800 | 2507577970 | 15860 | 15840 | 15860 | 15820 | 2366 |
| 235 | 20240318 | 143700 | 2470100960 | 15850 | 15870 | 15870 | 15840 | 3074 |
| 236 | 20240318 | 143600 | 2421359850 | 15870 | 15870 | 15880 | 15870 | 885 |
| 237 | 20240318 | 143500 | 2407314410 | 15870 | 15900 | 15900 | 15870 | 1477 |
| 238 | 20240318 | 143400 | 2383853680 | 15900 | 15890 | 15910 | 15890 | 1171 |
| 239 | 20240318 | 143300 | 2365234640 | 15890 | 15910 | 15910 | 15890 | 1261 |
| 240 | 20240318 | 143200 | 2345183190 | 15910 | 15910 | 15920 | 15900 | 1573 |
| 241 | 20240318 | 143100 | 2320163190 | 15910 | 15920 | 15950 | 15910 | 1236 |
| 242 | 20240318 | 143000 | 2300477850 | 15910 | 15910 | 15940 | 15900 | 1283 |
| 243 | 20240318 | 142900 | 2280057740 | 15910 | 15890 | 15930 | 15890 | 1048 |
| 244 | 20240318 | 142800 | 2263380780 | 15890 | 15890 | 15910 | 15880 | 1108 |
| 245 | 20240318 | 142700 | 2245770960 | 15890 | 15920 | 15930 | 15890 | 5818 |
| 246 | 20240318 | 142600 | 2153237490 | 15920 | 15970 | 15970 | 15920 | 4863 |
| 247 | 20240318 | 142500 | 2075664580 | 15970 | 15970 | 15990 | 15960 | 4237 |
| 248 | 20240318 | 142400 | 2008004930 | 15970 | 15990 | 15990 | 15970 | 612 |
| 249 | 20240318 | 142300 | 1998226270 | 15970 | 15970 | 15990 | 15970 | 1350 |
| 250 | 20240318 | 142200 | 1976660060 | 15970 | 15980 | 15980 | 15970 | 912 |
| 251 | 20240318 | 142100 | 1962092340 | 15990 | 15980 | 15990 | 15970 | 483 |
| 252 | 20240318 | 142000 | 1954373300 | 15980 | 15980 | 15990 | 15980 | 293 |
| 253 | 20240318 | 141900 | 1949690650 | 15980 | 15980 | 16000 | 15970 | 885 |
| 254 | 20240318 | 141800 | 1935545550 | 15990 | 16000 | 16000 | 15980 | 362 |
| 255 | 20240318 | 141700 | 1929756210 | 15990 | 15980 | 16000 | 15980 | 281 |
| 256 | 20240318 | 141600 | 1925263010 | 15980 | 15990 | 16010 | 15980 | 870 |
| 257 | 20240318 | 141500 | 1911346400 | 16000 | 15990 | 16010 | 15980 | 787 |
| 258 | 20240318 | 141400 | 1898755310 | 15990 | 16000 | 16000 | 15990 | 496 |
| 259 | 20240318 | 141300 | 1890821370 | 16000 | 15990 | 16000 | 15970 | 781 |
| 260 | 20240318 | 141200 | 1878337020 | 15980 | 15990 | 15990 | 15980 | 410 |
| 261 | 20240318 | 141100 | 1871784780 | 15980 | 15990 | 16000 | 15980 | 946 |
| 262 | 20240318 | 141000 | 1856660700 | 15980 | 15980 | 16000 | 15980 | 1283 |
| 263 | 20240318 | 140900 | 1836149690 | 15980 | 15990 | 16000 | 15980 | 575 |
| 264 | 20240318 | 140800 | 1826955890 | 15990 | 16000 | 16000 | 15990 | 389 |
| 265 | 20240318 | 140700 | 1820732160 | 16000 | 16010 | 16010 | 16000 | 403 |
| 266 | 20240318 | 140600 | 1814282480 | 16010 | 16020 | 16030 | 16010 | 344 |
| 267 | 20240318 | 140500 | 1808771320 | 16020 | 16010 | 16030 | 16000 | 1560 |
| 268 | 20240318 | 140400 | 1783786020 | 16010 | 16010 | 16020 | 16000 | 551 |
| 269 | 20240318 | 140300 | 1774963780 | 16000 | 15980 | 16020 | 15980 | 1433 |
| 270 | 20240318 | 140200 | 1752036750 | 15990 | 15990 | 15990 | 15980 | 60 |
| 271 | 20240318 | 140100 | 1751077370 | 15980 | 15980 | 15990 | 15970 | 1058 |
| 272 | 20240318 | 140000 | 1734169800 | 15990 | 15990 | 15990 | 15980 | 496 |
| 273 | 20240318 | 135900 | 1726243000 | 15980 | 15990 | 15990 | 15980 | 550 |
| 274 | 20240318 | 135800 | 1717453390 | 15980 | 15990 | 16000 | 15980 | 949 |
| 275 | 20240318 | 135700 | 1702279280 | 15990 | 16000 | 16010 | 15990 | 2295 |
| 276 | 20240318 | 135600 | 1665565530 | 16010 | 16010 | 16010 | 16010 | 368 |
| 277 | 20240318 | 135500 | 1659673850 | 16010 | 16010 | 16010 | 16010 | 365 |
| 278 | 20240318 | 135400 | 1653830200 | 16010 | 16010 | 16030 | 16000 | 1122 |
| 279 | 20240318 | 135300 | 1635856150 | 16010 | 16000 | 16020 | 16000 | 701 |
| 280 | 20240318 | 135200 | 1624630940 | 16000 | 16000 | 16010 | 16000 | 1145 |
| 281 | 20240318 | 135100 | 1606304530 | 16000 | 16010 | 16010 | 16000 | 673 |
| 282 | 20240318 | 135000 | 1595535960 | 16010 | 16010 | 16020 | 16000 | 713 |
| 283 | 20240318 | 134900 | 1584118220 | 16010 | 16010 | 16020 | 16000 | 543 |
| 284 | 20240318 | 134800 | 1575422390 | 16020 | 16010 | 16020 | 16000 | 634 |
| 285 | 20240318 | 134700 | 1565272180 | 16010 | 16010 | 16020 | 16000 | 475 |
| 286 | 20240318 | 134600 | 1557668650 | 16000 | 16020 | 16060 | 16000 | 400 |
| 287 | 20240318 | 134500 | 1551265230 | 16020 | 16000 | 16020 | 15990 | 711 |
| 288 | 20240318 | 134400 | 1539894130 | 16000 | 16000 | 16000 | 15990 | 1766 |
| 289 | 20240318 | 134300 | 1511640380 | 16010 | 16020 | 16020 | 16010 | 908 |
| 290 | 20240318 | 134200 | 1497100860 | 16020 | 16050 | 16080 | 16010 | 1697 |
| 291 | 20240318 | 134100 | 1469892440 | 16090 | 16110 | 16110 | 16060 | 5434 |
| 292 | 20240318 | 134000 | 1382498970 | 16110 | 16110 | 16120 | 16110 | 361 |
| 293 | 20240318 | 133900 | 1376683130 | 16110 | 16110 | 16110 | 16110 | 538 |
| 294 | 20240318 | 133800 | 1368015950 | 16110 | 16110 | 16120 | 16110 | 487 |
| 295 | 20240318 | 133700 | 1360170180 | 16110 | 16110 | 16120 | 16110 | 215 |
| 296 | 20240318 | 133600 | 1356706060 | 16110 | 16120 | 16120 | 16110 | 214 |
| 297 | 20240318 | 133500 | 1353256460 | 16120 | 16120 | 16120 | 16120 | 210 |
| 298 | 20240318 | 133400 | 1349871260 | 16120 | 16130 | 16140 | 16120 | 108 |
| 299 | 20240318 | 133300 | 1348129500 | 16130 | 16130 | 16140 | 16130 | 274 |
| 300 | 20240318 | 133200 | 1343709780 | 16130 | 16130 | 16130 | 16130 | 149 |
| 301 | 20240318 | 133100 | 1341306410 | 16130 | 16140 | 16140 | 16130 | 308 |
| 302 | 20240318 | 133000 | 1336337910 | 16140 | 16130 | 16140 | 16130 | 145 |
| 303 | 20240318 | 132900 | 1333998760 | 16130 | 16130 | 16140 | 16130 | 425 |
| 304 | 20240318 | 132800 | 1327140960 | 16130 | 16130 | 16140 | 16130 | 178 |
| 305 | 20240318 | 132700 | 1324269540 | 16140 | 16130 | 16140 | 16130 | 123 |
| 306 | 20240318 | 132600 | 1322284810 | 16120 | 16110 | 16130 | 16110 | 1392 |
| 307 | 20240318 | 132500 | 1299846950 | 16110 | 16110 | 16120 | 16110 | 139 |
| 308 | 20240318 | 132400 | 1297607480 | 16110 | 16110 | 16110 | 16110 | 231 |
| 309 | 20240318 | 132300 | 1293886070 | 16110 | 16110 | 16120 | 16110 | 217 |
| 310 | 20240318 | 132200 | 1290389900 | 16110 | 16110 | 16120 | 16110 | 273 |
| 311 | 20240318 | 132100 | 1285991530 | 16110 | 16120 | 16120 | 16110 | 523 |
| 312 | 20240318 | 132000 | 1277564320 | 16120 | 16120 | 16130 | 16120 | 240 |
| 313 | 20240318 | 131900 | 1273695490 | 16120 | 16120 | 16140 | 16120 | 683 |
| 314 | 20240318 | 131800 | 1262679210 | 16120 | 16120 | 16130 | 16120 | 162 |
| 315 | 20240318 | 131700 | 1260067760 | 16120 | 16130 | 16130 | 16120 | 207 |
| 316 | 20240318 | 131600 | 1256730910 | 16130 | 16130 | 16130 | 16120 | 804 |
| 317 | 20240318 | 131500 | 1243763830 | 16120 | 16120 | 16120 | 16120 | 128 |
| 318 | 20240318 | 131400 | 1241700470 | 16120 | 16130 | 16130 | 16120 | 227 |
| 319 | 20240318 | 131300 | 1238041050 | 16120 | 16120 | 16130 | 16120 | 336 |
| 320 | 20240318 | 131200 | 1232624720 | 16120 | 16120 | 16120 | 16120 | 213 |
| 321 | 20240318 | 131100 | 1229191160 | 16120 | 16120 | 16120 | 16120 | 188 |
| 322 | 20240318 | 131000 | 1226160600 | 16120 | 16130 | 16130 | 16120 | 182 |
| 323 | 20240318 | 130900 | 1223226720 | 16120 | 16120 | 16120 | 16120 | 256 |
| 324 | 20240318 | 130800 | 1219100000 | 16120 | 16120 | 16130 | 16120 | 180 |
| 325 | 20240318 | 130700 | 1216198110 | 16120 | 16130 | 16130 | 16120 | 233 |
| 326 | 20240318 | 130600 | 1212441960 | 16120 | 16130 | 16130 | 16120 | 392 |
| 327 | 20240318 | 130500 | 1206122560 | 16120 | 16120 | 16130 | 16120 | 326 |
| 328 | 20240318 | 130400 | 1200866550 | 16120 | 16140 | 16150 | 16120 | 690 |
| 329 | 20240318 | 130300 | 1189740730 | 16130 | 16140 | 16140 | 16130 | 149 |
| 330 | 20240318 | 130200 | 1187335990 | 16140 | 16140 | 16140 | 16140 | 322 |
| 331 | 20240318 | 130100 | 1182138910 | 16140 | 16140 | 16140 | 16140 | 154 |
| 332 | 20240318 | 130000 | 1179653350 | 16140 | 16140 | 16150 | 16140 | 192 |
| 333 | 20240318 | 125900 | 1176554410 | 16140 | 16140 | 16150 | 16140 | 257 |
| 334 | 20240318 | 125800 | 1172405430 | 16140 | 16140 | 16150 | 16140 | 318 |
| 335 | 20240318 | 125700 | 1167272730 | 16140 | 16150 | 16150 | 16140 | 56 |
| 336 | 20240318 | 125600 | 1166368690 | 16160 | 16100 | 16160 | 16100 | 1277 |
| 337 | 20240318 | 125500 | 1145793320 | 16090 | 16090 | 16090 | 16090 | 163 |
| 338 | 20240318 | 125400 | 1143170650 | 16090 | 16090 | 16090 | 16090 | 258 |
| 339 | 20240318 | 125300 | 1139019430 | 16090 | 16100 | 16100 | 16090 | 299 |
| 340 | 20240318 | 125200 | 1134207520 | 16090 | 16090 | 16100 | 16090 | 137 |
| 341 | 20240318 | 125100 | 1132003170 | 16090 | 16090 | 16090 | 16090 | 136 |
| 342 | 20240318 | 125000 | 1129814930 | 16090 | 16090 | 16100 | 16090 | 184 |
| 343 | 20240318 | 124900 | 1126854170 | 16090 | 16100 | 16100 | 16090 | 150 |
| 344 | 20240318 | 124800 | 1124440550 | 16090 | 16120 | 16120 | 16090 | 1208 |
| 345 | 20240318 | 124700 | 1104986360 | 16110 | 16110 | 16120 | 16110 | 364 |
| 346 | 20240318 | 124600 | 1099121020 | 16120 | 16120 | 16130 | 16120 | 491 |
| 347 | 20240318 | 124500 | 1091205910 | 16130 | 16130 | 16130 | 16120 | 121 |
| 348 | 20240318 | 124400 | 1089255180 | 16130 | 16150 | 16150 | 16120 | 1225 |
| 349 | 20240318 | 124300 | 1069488830 | 16140 | 16150 | 16150 | 16140 | 555 |
| 350 | 20240318 | 124200 | 1060526920 | 16150 | 16150 | 16170 | 16150 | 109 |
| 351 | 20240318 | 124100 | 1058766130 | 16150 | 16160 | 16160 | 16150 | 499 |
| 352 | 20240318 | 124000 | 1050702300 | 16160 | 16160 | 16160 | 16160 | 99 |
| 353 | 20240318 | 123900 | 1049102460 | 16160 | 16160 | 16170 | 16160 | 295 |
| 354 | 20240318 | 123800 | 1044335080 | 16170 | 16160 | 16180 | 16160 | 272 |
| 355 | 20240318 | 123700 | 1039936810 | 16170 | 16180 | 16180 | 16170 | 108 |
| 356 | 20240318 | 123600 | 1038190440 | 16170 | 16170 | 16180 | 16170 | 355 |
| 357 | 20240318 | 123500 | 1032450070 | 16180 | 16180 | 16180 | 16170 | 325 |
| 358 | 20240318 | 123400 | 1027193930 | 16180 | 16170 | 16190 | 16170 | 286 |
| 359 | 20240318 | 123300 | 1022565860 | 16170 | 16200 | 16200 | 16170 | 879 |
| 360 | 20240318 | 123200 | 1008344240 | 16200 | 16200 | 16200 | 16180 | 126 |
| 361 | 20240318 | 123100 | 1006303580 | 16200 | 16190 | 16200 | 16180 | 617 |
| 362 | 20240318 | 123000 | 996314240 | 16190 | 16190 | 16200 | 16170 | 988 |
| 363 | 20240318 | 122900 | 980335040 | 16190 | 16200 | 16210 | 16190 | 258 |
| 364 | 20240318 | 122800 | 976156780 | 16200 | 16210 | 16220 | 16200 | 123 |
| 365 | 20240318 | 122700 | 974163130 | 16220 | 16230 | 16230 | 16220 | 237 |
| 366 | 20240318 | 122600 | 970318890 | 16230 | 16230 | 16240 | 16230 | 195 |
| 367 | 20240318 | 122500 | 967153890 | 16230 | 16240 | 16240 | 16230 | 200 |
| 368 | 20240318 | 122400 | 963907580 | 16240 | 16250 | 16250 | 16230 | 285 |
| 369 | 20240318 | 122300 | 959279280 | 16250 | 16260 | 16260 | 16250 | 329 |
| 370 | 20240318 | 122200 | 953932620 | 16260 | 16270 | 16270 | 16250 | 231 |
| 371 | 20240318 | 122100 | 950175560 | 16270 | 16270 | 16270 | 16270 | 100 |
| 372 | 20240318 | 122000 | 948548560 | 16280 | 16300 | 16300 | 16280 | 34 |
| 373 | 20240318 | 121900 | 947994380 | 16300 | 16310 | 16310 | 16270 | 136 |
| 374 | 20240318 | 121800 | 945778850 | 16310 | 16270 | 16310 | 16270 | 457 |
| 375 | 20240318 | 121700 | 938338410 | 16270 | 16270 | 16280 | 16270 | 283 |
| 376 | 20240318 | 121600 | 933733980 | 16270 | 16270 | 16270 | 16270 | 140 |
| 377 | 20240318 | 121500 | 931456180 | 16270 | 16280 | 16280 | 16270 | 86 |
| 378 | 20240318 | 121400 | 930056220 | 16290 | 16300 | 16300 | 16280 | 316 |
| 379 | 20240318 | 121300 | 924908940 | 16280 | 16290 | 16300 | 16280 | 1079 |
| 380 | 20240318 | 121200 | 907329880 | 16300 | 16310 | 16310 | 16300 | 239 |
| 381 | 20240318 | 121100 | 903433530 | 16310 | 16310 | 16320 | 16300 | 244 |
| 382 | 20240318 | 121000 | 899454040 | 16320 | 16340 | 16340 | 16320 | 224 |
| 383 | 20240318 | 120900 | 895796970 | 16360 | 16350 | 16360 | 16340 | 513 |
| 384 | 20240318 | 120800 | 887410580 | 16350 | 16360 | 16360 | 16350 | 403 |
| 385 | 20240318 | 120700 | 880820630 | 16350 | 16350 | 16370 | 16350 | 538 |
| 386 | 20240318 | 120600 | 872019850 | 16360 | 16360 | 16360 | 16360 | 117 |
| 387 | 20240318 | 120500 | 870105730 | 16360 | 16360 | 16360 | 16350 | 68 |
| 388 | 20240318 | 120400 | 868993610 | 16360 | 16360 | 16360 | 16360 | 710 |
| 389 | 20240318 | 120300 | 857378010 | 16360 | 16370 | 16370 | 16360 | 426 |
| 390 | 20240318 | 120200 | 850407210 | 16370 | 16390 | 16390 | 16370 | 372 |
| 391 | 20240318 | 120100 | 844313270 | 16410 | 16380 | 16410 | 16380 | 485 |
| 392 | 20240318 | 120000 | 836361780 | 16380 | 16400 | 16400 | 16370 | 243 |
| 393 | 20240318 | 115900 | 832381180 | 16390 | 16410 | 16410 | 16390 | 616 |
| 394 | 20240318 | 115800 | 822278570 | 16420 | 16420 | 16420 | 16420 | 162 |
| 395 | 20240318 | 115700 | 819618530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 396 | 20240318 | 115600 | 819618530 | 16410 | 16430 | 16430 | 16410 | 40 |
| 397 | 20240318 | 115500 | 818961350 | 16410 | 16410 | 16410 | 16410 | 64 |
| 398 | 20240318 | 115400 | 817911110 | 16420 | 16430 | 16430 | 16420 | 325 |
| 399 | 20240318 | 115300 | 812571430 | 16440 | 16440 | 16440 | 16440 | 73 |
| 400 | 20240318 | 115200 | 811371310 | 16440 | 16460 | 16460 | 16440 | 447 |
| 401 | 20240318 | 115100 | 804018370 | 16460 | 16470 | 16470 | 16460 | 3 |
| 402 | 20240318 | 115000 | 803968980 | 16470 | 16480 | 16480 | 16470 | 474 |
| 403 | 20240318 | 114900 | 796160380 | 16480 | 16480 | 16480 | 16480 | 2 |
| 404 | 20240318 | 114800 | 796127420 | 16480 | 16480 | 16480 | 16470 | 399 |
| 405 | 20240318 | 114700 | 789552720 | 16480 | 16480 | 16480 | 16480 | 75 |
| 406 | 20240318 | 114600 | 788316720 | 16480 | 16470 | 16500 | 16470 | 878 |
| 407 | 20240318 | 114500 | 773847980 | 16470 | 16470 | 16470 | 16470 | 36 |
| 408 | 20240318 | 114400 | 773255060 | 16480 | 16470 | 16480 | 16470 | 299 |
| 409 | 20240318 | 114300 | 768330520 | 16470 | 16470 | 16470 | 16470 | 85 |
| 410 | 20240318 | 114200 | 766930570 | 16470 | 16470 | 16480 | 16470 | 74 |
| 411 | 20240318 | 114100 | 765711520 | 16470 | 16470 | 16470 | 16470 | 71 |
| 412 | 20240318 | 114000 | 764542150 | 16470 | 16510 | 16510 | 16470 | 468 |
| 413 | 20240318 | 113900 | 756817720 | 16510 | 16510 | 16520 | 16510 | 104 |
| 414 | 20240318 | 113800 | 755100190 | 16520 | 16520 | 16520 | 16510 | 650 |
| 415 | 20240318 | 113700 | 744362560 | 16520 | 16520 | 16520 | 16520 | 0 |
| 416 | 20240318 | 113600 | 744362560 | 16520 | 16520 | 16520 | 16520 | 415 |
| 417 | 20240318 | 113500 | 737506760 | 16520 | 16520 | 16520 | 16520 | 7 |
| 418 | 20240318 | 113400 | 737391120 | 16520 | 16520 | 16520 | 16520 | 63 |
| 419 | 20240318 | 113300 | 736350360 | 16520 | 16520 | 16520 | 16520 | 8 |
| 420 | 20240318 | 113200 | 736218200 | 16520 | 16520 | 16530 | 16520 | 75 |
| 421 | 20240318 | 113100 | 734979190 | 16520 | 16520 | 16520 | 16520 | 65 |
| 422 | 20240318 | 113000 | 733905390 | 16520 | 16520 | 16520 | 16520 | 2 |
| 423 | 20240318 | 112900 | 733872350 | 16520 | 16520 | 16520 | 16520 | 70 |
| 424 | 20240318 | 112800 | 732715950 | 16520 | 16520 | 16520 | 16520 | 13 |
| 425 | 20240318 | 112700 | 732501190 | 16530 | 16530 | 16530 | 16530 | 12 |
| 426 | 20240318 | 112600 | 732302830 | 16520 | 16530 | 16530 | 16520 | 136 |
| 427 | 20240318 | 112500 | 730055610 | 16530 | 16520 | 16530 | 16520 | 24 |
| 428 | 20240318 | 112400 | 729658910 | 16530 | 16530 | 16530 | 16530 | 441 |
| 429 | 20240318 | 112300 | 722369180 | 16530 | 16530 | 16530 | 16530 | 1 |
| 430 | 20240318 | 112200 | 722352650 | 16530 | 16530 | 16530 | 16530 | 66 |
| 431 | 20240318 | 112100 | 721261670 | 16530 | 16510 | 16530 | 16510 | 1196 |
| 432 | 20240318 | 112000 | 701503530 | 16500 | 16470 | 16500 | 16470 | 46 |
| 433 | 20240318 | 111900 | 700745490 | 16470 | 16470 | 16480 | 16470 | 76 |
| 434 | 20240318 | 111800 | 699493220 | 16500 | 16500 | 16500 | 16500 | 12 |
| 435 | 20240318 | 111700 | 699295220 | 16460 | 16470 | 16470 | 16460 | 163 |
| 436 | 20240318 | 111600 | 696611580 | 16470 | 16470 | 16470 | 16470 | 173 |
| 437 | 20240318 | 111500 | 693762270 | 16470 | 16460 | 16500 | 16450 | 623 |
| 438 | 20240318 | 111400 | 683509720 | 16470 | 16510 | 16510 | 16470 | 782 |
| 439 | 20240318 | 111300 | 670614340 | 16500 | 16500 | 16500 | 16500 | 21 |
| 440 | 20240318 | 111200 | 670267840 | 16500 | 16520 | 16520 | 16500 | 247 |
| 441 | 20240318 | 111100 | 666190880 | 16520 | 16510 | 16540 | 16510 | 212 |
| 442 | 20240318 | 111000 | 662688950 | 16540 | 16500 | 16550 | 16500 | 221 |
| 443 | 20240318 | 110900 | 659035050 | 16550 | 16490 | 16550 | 16480 | 996 |
| 444 | 20240318 | 110800 | 642569130 | 16490 | 16480 | 16490 | 16480 | 17 |
| 445 | 20240318 | 110700 | 642288930 | 16460 | 16450 | 16490 | 16450 | 172 |
| 446 | 20240318 | 110600 | 639457570 | 16450 | 16420 | 16450 | 16420 | 379 |
| 447 | 20240318 | 110500 | 633232360 | 16420 | 16420 | 16420 | 16420 | 134 |
| 448 | 20240318 | 110400 | 631032080 | 16430 | 16420 | 16430 | 16420 | 78 |
| 449 | 20240318 | 110300 | 629750770 | 16420 | 16400 | 16420 | 16400 | 14 |
| 450 | 20240318 | 110200 | 629520950 | 16390 | 16420 | 16420 | 16390 | 258 |
| 451 | 20240318 | 110100 | 625287480 | 16420 | 16390 | 16420 | 16390 | 347 |
| 452 | 20240318 | 110000 | 619590650 | 16390 | 16390 | 16400 | 16390 | 200 |
| 453 | 20240318 | 105900 | 616310870 | 16390 | 16390 | 16390 | 16390 | 45 |
| 454 | 20240318 | 105800 | 615573320 | 16400 | 16370 | 16400 | 16360 | 245 |
| 455 | 20240318 | 105700 | 611562140 | 16360 | 16360 | 16400 | 16350 | 132 |
| 456 | 20240318 | 105600 | 609401320 | 16350 | 16330 | 16360 | 16330 | 796 |
| 457 | 20240318 | 105500 | 596386130 | 16330 | 16300 | 16330 | 16280 | 490 |
| 458 | 20240318 | 105400 | 588397450 | 16290 | 16290 | 16290 | 16280 | 90 |
| 459 | 20240318 | 105300 | 586931450 | 16300 | 16290 | 16300 | 16280 | 398 |
| 460 | 20240318 | 105200 | 580446300 | 16290 | 16280 | 16290 | 16280 | 131 |
| 461 | 20240318 | 105100 | 578313390 | 16280 | 16240 | 16280 | 16240 | 77 |
| 462 | 20240318 | 105000 | 577061790 | 16270 | 16240 | 16290 | 16240 | 105 |
| 463 | 20240318 | 104900 | 575353840 | 16240 | 16290 | 16290 | 16240 | 32 |
| 464 | 20240318 | 104800 | 574833010 | 16230 | 16280 | 16290 | 16230 | 104 |
| 465 | 20240318 | 104700 | 573142130 | 16280 | 16270 | 16280 | 16270 | 101 |
| 466 | 20240318 | 104600 | 571498260 | 16200 | 16190 | 16200 | 16190 | 294 |
| 467 | 20240318 | 104500 | 566736490 | 16300 | 16190 | 16300 | 16190 | 240 |
| 468 | 20240318 | 104400 | 562844840 | 16190 | 16200 | 16200 | 16190 | 80 |
| 469 | 20240318 | 104300 | 561549240 | 16200 | 16200 | 16250 | 16200 | 182 |
| 470 | 20240318 | 104200 | 558598890 | 16210 | 16200 | 16260 | 16200 | 215 |
| 471 | 20240318 | 104100 | 555113090 | 16180 | 16180 | 16180 | 16180 | 197 |
| 472 | 20240318 | 104000 | 551925630 | 16220 | 16190 | 16220 | 16180 | 140 |
| 473 | 20240318 | 103900 | 549658780 | 16190 | 16180 | 16190 | 16180 | 65 |
| 474 | 20240318 | 103800 | 548606830 | 16190 | 16180 | 16270 | 16180 | 500 |
| 475 | 20240318 | 103700 | 540493630 | 16180 | 16170 | 16180 | 16170 | 147 |
| 476 | 20240318 | 103600 | 538116220 | 16160 | 16170 | 16260 | 16160 | 170 |
| 477 | 20240318 | 103500 | 535364970 | 16170 | 16170 | 16170 | 16170 | 131 |
| 478 | 20240318 | 103400 | 533246700 | 16170 | 16220 | 16220 | 16170 | 227 |
| 479 | 20240318 | 103300 | 529567260 | 16220 | 16150 | 16240 | 16150 | 164 |
| 480 | 20240318 | 103200 | 526908010 | 16150 | 16220 | 16220 | 16150 | 294 |
| 481 | 20240318 | 103100 | 522158770 | 16140 | 16220 | 16220 | 16140 | 223 |
| 482 | 20240318 | 103000 | 518556750 | 16190 | 16180 | 16210 | 16140 | 327 |
| 483 | 20240318 | 102900 | 513269860 | 16150 | 16160 | 16200 | 16150 | 438 |
| 484 | 20240318 | 102800 | 506192500 | 16160 | 16160 | 16170 | 16160 | 491 |
| 485 | 20240318 | 102700 | 498255840 | 16160 | 16160 | 16210 | 16160 | 309 |
| 486 | 20240318 | 102600 | 493258340 | 16160 | 16170 | 16180 | 16160 | 458 |
| 487 | 20240318 | 102500 | 485854840 | 16170 | 16170 | 16330 | 16170 | 710 |
| 488 | 20240318 | 102400 | 474349460 | 16210 | 16180 | 16240 | 16170 | 505 |
| 489 | 20240318 | 102300 | 466169460 | 16180 | 16210 | 16220 | 16180 | 2622 |
| 490 | 20240318 | 102200 | 423677280 | 16210 | 16210 | 16220 | 16210 | 400 |
| 491 | 20240318 | 102100 | 417192450 | 16270 | 16220 | 16270 | 16210 | 402 |
| 492 | 20240318 | 102000 | 410671340 | 16220 | 16230 | 16230 | 16210 | 902 |
| 493 | 20240318 | 101900 | 396042380 | 16240 | 16240 | 16280 | 16220 | 367 |
| 494 | 20240318 | 101800 | 390081840 | 16240 | 16250 | 16260 | 16240 | 509 |
| 495 | 20240318 | 101700 | 381809020 | 16250 | 16270 | 16280 | 16250 | 1106 |
| 496 | 20240318 | 101600 | 363819580 | 16270 | 16310 | 16330 | 16270 | 860 |
| 497 | 20240318 | 101500 | 349804700 | 16310 | 16330 | 16360 | 16310 | 356 |
| 498 | 20240318 | 101400 | 343994200 | 16330 | 16350 | 16420 | 16330 | 427 |
| 499 | 20240318 | 101300 | 337017340 | 16330 | 16350 | 16370 | 16330 | 927 |
| 500 | 20240318 | 101200 | 321864140 | 16350 | 16370 | 16380 | 16350 | 512 |
| 501 | 20240318 | 101100 | 313486900 | 16370 | 16430 | 16430 | 16370 | 2799 |
| 502 | 20240318 | 101000 | 267589040 | 16420 | 16470 | 16480 | 16420 | 939 |
| 503 | 20240318 | 100900 | 252134980 | 16480 | 16490 | 16520 | 16480 | 177 |
| 504 | 20240318 | 100800 | 249216990 | 16520 | 16480 | 16520 | 16480 | 130 |
| 505 | 20240318 | 100700 | 247071350 | 16490 | 16490 | 16490 | 16490 | 52 |
| 506 | 20240318 | 100600 | 246213870 | 16490 | 16490 | 16490 | 16490 | 6 |
| 507 | 20240318 | 100500 | 246114930 | 16480 | 16490 | 16520 | 16480 | 181 |
| 508 | 20240318 | 100400 | 243128820 | 16480 | 16480 | 16480 | 16480 | 0 |
| 509 | 20240318 | 100300 | 243128820 | 16480 | 16490 | 16490 | 16470 | 209 |
| 510 | 20240318 | 100200 | 239684410 | 16490 | 16500 | 16500 | 16490 | 117 |
| 511 | 20240318 | 100100 | 237754540 | 16540 | 16510 | 16540 | 16510 | 43 |
| 512 | 20240318 | 100000 | 237044490 | 16510 | 16560 | 16560 | 16510 | 967 |
| 513 | 20240318 | 095900 | 221064940 | 16570 | 16540 | 16570 | 16530 | 57 |
| 514 | 20240318 | 095800 | 220121090 | 16540 | 16540 | 16550 | 16540 | 99 |
| 515 | 20240318 | 095700 | 218483000 | 16530 | 16530 | 16530 | 16530 | 22 |
| 516 | 20240318 | 095600 | 218119340 | 16530 | 16530 | 16530 | 16530 | 0 |
| 517 | 20240318 | 095500 | 218119340 | 16530 | 16540 | 16560 | 16530 | 600 |
| 518 | 20240318 | 095400 | 208194960 | 16550 | 16540 | 16560 | 16540 | 30 |
| 519 | 20240318 | 095300 | 207698370 | 16570 | 16540 | 16570 | 16520 | 126 |
| 520 | 20240318 | 095200 | 205614110 | 16540 | 16520 | 16540 | 16520 | 26 |
| 521 | 20240318 | 095100 | 205184290 | 16530 | 16580 | 16580 | 16530 | 174 |
| 522 | 20240318 | 095000 | 202304800 | 16570 | 16530 | 16580 | 16530 | 425 |
| 523 | 20240318 | 094900 | 195277260 | 16520 | 16530 | 16530 | 16520 | 18 |
| 524 | 20240318 | 094800 | 194979880 | 16530 | 16520 | 16530 | 16520 | 23 |
| 525 | 20240318 | 094700 | 194599800 | 16520 | 16530 | 16530 | 16520 | 95 |
| 526 | 20240318 | 094600 | 193030290 | 16520 | 16530 | 16530 | 16520 | 163 |
| 527 | 20240318 | 094500 | 190337370 | 16530 | 16520 | 16530 | 16520 | 153 |
| 528 | 20240318 | 094400 | 187809680 | 16530 | 16530 | 16530 | 16530 | 11 |
| 529 | 20240318 | 094300 | 187627850 | 16520 | 16520 | 16520 | 16520 | 60 |
| 530 | 20240318 | 094200 | 186636650 | 16520 | 16470 | 16520 | 16470 | 77 |
| 531 | 20240318 | 094100 | 185366130 | 16480 | 16460 | 16480 | 16460 | 29 |
| 532 | 20240318 | 094000 | 184888490 | 16470 | 16500 | 16500 | 16470 | 260 |
| 533 | 20240318 | 093900 | 180603430 | 16510 | 16500 | 16510 | 16500 | 137 |
| 534 | 20240318 | 093800 | 178341780 | 16510 | 16510 | 16510 | 16510 | 120 |
| 535 | 20240318 | 093700 | 176360580 | 16510 | 16500 | 16510 | 16500 | 99 |
| 536 | 20240318 | 093600 | 174726980 | 16500 | 16480 | 16500 | 16480 | 5 |
| 537 | 20240318 | 093500 | 174644560 | 16480 | 16460 | 16480 | 16460 | 106 |
| 538 | 20240318 | 093400 | 172897760 | 16460 | 16460 | 16460 | 16460 | 16 |
| 539 | 20240318 | 093300 | 172634400 | 16470 | 16470 | 16470 | 16470 | 102 |
| 540 | 20240318 | 093200 | 170954460 | 16480 | 16500 | 16500 | 16480 | 340 |
| 541 | 20240318 | 093100 | 165348010 | 16490 | 16490 | 16490 | 16490 | 63 |
| 542 | 20240318 | 093000 | 164309140 | 16490 | 16480 | 16500 | 16480 | 197 |
| 543 | 20240318 | 092900 | 161059650 | 16480 | 16470 | 16480 | 16470 | 51 |
| 544 | 20240318 | 092800 | 160219420 | 16490 | 16480 | 16490 | 16470 | 217 |
| 545 | 20240318 | 092700 | 156643060 | 16460 | 16480 | 16480 | 16460 | 500 |
| 546 | 20240318 | 092600 | 148408050 | 16480 | 16490 | 16500 | 16480 | 177 |
| 547 | 20240318 | 092500 | 145489250 | 16490 | 16490 | 16500 | 16480 | 88 |
| 548 | 20240318 | 092400 | 144038150 | 16490 | 16480 | 16490 | 16480 | 27 |
| 549 | 20240318 | 092300 | 143593090 | 16500 | 16500 | 16510 | 16470 | 198 |
| 550 | 20240318 | 092200 | 140326550 | 16500 | 16460 | 16500 | 16460 | 70 |
| 551 | 20240318 | 092100 | 139172510 | 16520 | 16520 | 16520 | 16520 | 0 |
| 552 | 20240318 | 092000 | 139172510 | 16520 | 16520 | 16530 | 16460 | 670 |
| 553 | 20240318 | 091900 | 128119300 | 16520 | 16600 | 16600 | 16520 | 251 |
| 554 | 20240318 | 091800 | 123958900 | 16530 | 16610 | 16610 | 16530 | 102 |
| 555 | 20240318 | 091700 | 122269680 | 16530 | 16640 | 16650 | 16530 | 811 |
| 556 | 20240318 | 091600 | 108778020 | 16650 | 16540 | 16650 | 16490 | 419 |
| 557 | 20240318 | 091500 | 101828390 | 16490 | 16410 | 16490 | 16410 | 253 |
| 558 | 20240318 | 091400 | 97660770 | 16410 | 16450 | 16470 | 16400 | 646 |
| 559 | 20240318 | 091300 | 87039380 | 16490 | 16490 | 16490 | 16490 | 0 |
| 560 | 20240318 | 091200 | 87039380 | 16490 | 16450 | 16490 | 16450 | 118 |
| 561 | 20240318 | 091100 | 85097080 | 16460 | 16460 | 16460 | 16450 | 181 |
| 562 | 20240318 | 091000 | 82118080 | 16460 | 16430 | 16460 | 16430 | 273 |
| 563 | 20240318 | 090900 | 77626420 | 16430 | 16470 | 16470 | 16430 | 1207 |
| 564 | 20240318 | 090800 | 57779330 | 16440 | 16440 | 16470 | 16440 | 216 |
| 565 | 20240318 | 090700 | 54223580 | 16440 | 16480 | 16480 | 16430 | 103 |
| 566 | 20240318 | 090600 | 52528700 | 16460 | 16470 | 16480 | 16460 | 54 |
| 567 | 20240318 | 090500 | 51639420 | 16470 | 16530 | 16530 | 16470 | 748 |
| 568 | 20240318 | 090400 | 39297070 | 16500 | 16550 | 16550 | 16490 | 203 |
| 569 | 20240318 | 090300 | 35940580 | 16550 | 16600 | 16660 | 16540 | 680 |
| 570 | 20240318 | 090200 | 24667410 | 16600 | 16680 | 16680 | 16590 | 70 |
| 571 | 20240318 | 090100 | 23503450 | 16600 | 16500 | 16730 | 16500 | 420 |
| 572 | 20240318 | 090000 | 16541840 | 16450 | 16410 | 16450 | 16410 | 1008 |