31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 3 | 20231024 | 183200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20231024 | 183100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20231024 | 183000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20231024 | 182900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20231024 | 182800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20231024 | 182700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20231024 | 182600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20231024 | 182500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20231024 | 182400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20231024 | 182300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20231024 | 182200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20231024 | 182100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20231024 | 182000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20231024 | 181900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20231024 | 181800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20231024 | 181700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20231024 | 181600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20231024 | 181500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20231024 | 181400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20231024 | 181300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20231024 | 181200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20231024 | 181100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20231024 | 181000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20231024 | 180900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20231024 | 180800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20231024 | 180700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20231024 | 180600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20231024 | 180500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20231024 | 180400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20231024 | 180300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 33 | 20231024 | 180200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20231024 | 180100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20231024 | 180000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20231024 | 175900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20231024 | 175800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20231024 | 175700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20231024 | 175600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20231024 | 175500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20231024 | 175400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20231024 | 175300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20231024 | 175200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20231024 | 175100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20231024 | 175000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20231024 | 174900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20231024 | 174800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20231024 | 174700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20231024 | 174600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20231024 | 174500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20231024 | 174400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20231024 | 174300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20231024 | 174200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20231024 | 174100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20231024 | 174000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20231024 | 173900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20231024 | 173800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20231024 | 173700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20231024 | 173600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20231024 | 173500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20231024 | 173400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20231024 | 173300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 63 | 20231024 | 173200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20231024 | 173100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20231024 | 173000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20231024 | 172900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20231024 | 172800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20231024 | 172700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20231024 | 172600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20231024 | 172500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20231024 | 172400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20231024 | 172300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20231024 | 172200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20231024 | 172100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20231024 | 172000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20231024 | 171900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20231024 | 171800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20231024 | 171700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20231024 | 171600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20231024 | 171500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20231024 | 171400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20231024 | 171300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20231024 | 171200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20231024 | 171100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20231024 | 171000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20231024 | 170900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20231024 | 170800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20231024 | 170700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20231024 | 170600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20231024 | 170500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20231024 | 170400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20231024 | 170300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 93 | 20231024 | 170200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20231024 | 170100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20231024 | 170000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20231024 | 165900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20231024 | 165800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20231024 | 165700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20231024 | 165600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20231024 | 165500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20231024 | 165400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20231024 | 165300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20231024 | 165200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20231024 | 165100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20231024 | 165000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20231024 | 164900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20231024 | 164800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20231024 | 164700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20231024 | 164600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20231024 | 164500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20231024 | 164400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20231024 | 164300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20231024 | 164200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20231024 | 164100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20231024 | 164000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20231024 | 163900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20231024 | 163800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20231024 | 163700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20231024 | 163600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20231024 | 163500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20231024 | 163400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20231024 | 163300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 123 | 20231024 | 163200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20231024 | 163100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20231024 | 163000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20231024 | 162900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20231024 | 162800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20231024 | 162700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20231024 | 162600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20231024 | 162500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20231024 | 162400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20231024 | 162300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20231024 | 162200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20231024 | 162100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20231024 | 162000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20231024 | 161900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20231024 | 161800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20231024 | 161700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20231024 | 161600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20231024 | 161500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20231024 | 161400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20231024 | 161300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20231024 | 161200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20231024 | 161100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20231024 | 161000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20231024 | 160900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20231024 | 160800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20231024 | 160700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20231024 | 160600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20231024 | 160500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20231024 | 160400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20231024 | 160300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 153 | 20231024 | 160200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20231024 | 160100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20231024 | 160000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20231024 | 155900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20231024 | 155800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20231024 | 155700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20231024 | 155600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20231024 | 155500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20231024 | 155400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20231024 | 155300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20231024 | 155200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20231024 | 155100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20231024 | 155000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20231024 | 154900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20231024 | 154800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20231024 | 154700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20231024 | 154600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20231024 | 154500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20231024 | 154400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20231024 | 154300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20231024 | 154200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20231024 | 154100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20231024 | 154000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20231024 | 153900 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20231024 | 153800 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20231024 | 153700 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20231024 | 153600 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20231024 | 153500 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20231024 | 153400 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20231024 | 153300 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 183 | 20231024 | 153200 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20231024 | 153100 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20231024 | 153000 | 5223690620 | 11860 | 11860 | 11860 | 11860 | 5405 |
| 186 | 20231024 | 152900 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231024 | 152800 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231024 | 152700 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231024 | 152600 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231024 | 152500 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231024 | 152400 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231024 | 152300 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231024 | 152200 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231024 | 152100 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231024 | 152000 | 5159587320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231024 | 151900 | 5159587320 | 11870 | 11870 | 11870 | 11860 | 773 |
| 197 | 20231024 | 151800 | 5150411940 | 11850 | 11860 | 11870 | 11850 | 970 |
| 198 | 20231024 | 151700 | 5138909650 | 11840 | 11850 | 11860 | 11840 | 1127 |
| 199 | 20231024 | 151600 | 5125554270 | 11850 | 11860 | 11860 | 11850 | 570 |
| 200 | 20231024 | 151500 | 5118797480 | 11860 | 11860 | 11870 | 11850 | 303 |
| 201 | 20231024 | 151400 | 5115203900 | 11850 | 11870 | 11870 | 11850 | 5032 |
| 202 | 20231024 | 151300 | 5055554220 | 11880 | 11880 | 11880 | 11870 | 36 |
| 203 | 20231024 | 151200 | 5055126670 | 11880 | 11880 | 11890 | 11880 | 272 |
| 204 | 20231024 | 151100 | 5051895300 | 11880 | 11890 | 11890 | 11880 | 23 |
| 205 | 20231024 | 151000 | 5051621850 | 11880 | 11870 | 11890 | 11870 | 126 |
| 206 | 20231024 | 150900 | 5050124840 | 11880 | 11890 | 11890 | 11880 | 192 |
| 207 | 20231024 | 150800 | 5047841970 | 11880 | 11880 | 11890 | 11870 | 1300 |
| 208 | 20231024 | 150700 | 5032395690 | 11880 | 11880 | 11890 | 11870 | 2005 |
| 209 | 20231024 | 150600 | 5008576300 | 11880 | 11840 | 11880 | 11840 | 3563 |
| 210 | 20231024 | 150500 | 4966300220 | 11860 | 11860 | 11860 | 11840 | 102 |
| 211 | 20231024 | 150400 | 4965092080 | 11860 | 11860 | 11860 | 11840 | 24 |
| 212 | 20231024 | 150300 | 4964807460 | 11840 | 11860 | 11860 | 11830 | 665 |
| 213 | 20231024 | 150200 | 4956933360 | 11860 | 11850 | 11860 | 11850 | 2 |
| 214 | 20231024 | 150100 | 4956909650 | 11860 | 11860 | 11860 | 11850 | 239 |
| 215 | 20231024 | 150000 | 4954077370 | 11850 | 11840 | 11850 | 11840 | 702 |
| 216 | 20231024 | 145900 | 4945763750 | 11850 | 11860 | 11860 | 11850 | 184 |
| 217 | 20231024 | 145800 | 4943583270 | 11850 | 11850 | 11860 | 11840 | 147 |
| 218 | 20231024 | 145700 | 4941842420 | 11860 | 11870 | 11870 | 11860 | 149 |
| 219 | 20231024 | 145600 | 4940074260 | 11870 | 11870 | 11870 | 11860 | 225 |
| 220 | 20231024 | 145500 | 4937403990 | 11860 | 11860 | 11870 | 11860 | 813 |
| 221 | 20231024 | 145400 | 4927754220 | 11870 | 11860 | 11870 | 11860 | 296 |
| 222 | 20231024 | 145300 | 4924243620 | 11860 | 11850 | 11860 | 11840 | 568 |
| 223 | 20231024 | 145200 | 4917509910 | 11840 | 11800 | 11840 | 11790 | 4502 |
| 224 | 20231024 | 145100 | 4864241210 | 11780 | 11800 | 11820 | 11770 | 731 |
| 225 | 20231024 | 145000 | 4855629020 | 11800 | 11820 | 11820 | 11800 | 1215 |
| 226 | 20231024 | 144900 | 4841284530 | 11820 | 11820 | 11830 | 11820 | 799 |
| 227 | 20231024 | 144800 | 4831840290 | 11820 | 11830 | 11830 | 11820 | 144 |
| 228 | 20231024 | 144700 | 4830138110 | 11820 | 11830 | 11830 | 11810 | 340 |
| 229 | 20231024 | 144600 | 4826120750 | 11830 | 11850 | 11850 | 11820 | 12 |
| 230 | 20231024 | 144500 | 4825978780 | 11820 | 11850 | 11850 | 11800 | 1377 |
| 231 | 20231024 | 144400 | 4809713690 | 11850 | 11850 | 11850 | 11850 | 43 |
| 232 | 20231024 | 144300 | 4809204140 | 11850 | 11860 | 11860 | 11830 | 2323 |
| 233 | 20231024 | 144200 | 4781684810 | 11860 | 11860 | 11870 | 11860 | 465 |
| 234 | 20231024 | 144100 | 4776169890 | 11870 | 11870 | 11870 | 11860 | 57 |
| 235 | 20231024 | 144000 | 4775493800 | 11860 | 11870 | 11870 | 11860 | 860 |
| 236 | 20231024 | 143900 | 4765292700 | 11860 | 11880 | 11880 | 11860 | 410 |
| 237 | 20231024 | 143800 | 4760425870 | 11880 | 11880 | 11880 | 11880 | 116 |
| 238 | 20231024 | 143700 | 4759047790 | 11880 | 11870 | 11880 | 11870 | 134 |
| 239 | 20231024 | 143600 | 4757456880 | 11870 | 11870 | 11880 | 11860 | 417 |
| 240 | 20231024 | 143500 | 4752507910 | 11880 | 11890 | 11890 | 11880 | 188 |
| 241 | 20231024 | 143400 | 4750273600 | 11890 | 11890 | 11890 | 11860 | 1997 |
| 242 | 20231024 | 143300 | 4726565190 | 11890 | 11880 | 11890 | 11870 | 482 |
| 243 | 20231024 | 143200 | 4720838810 | 11880 | 11870 | 11880 | 11870 | 105 |
| 244 | 20231024 | 143100 | 4719592440 | 11870 | 11870 | 11880 | 11870 | 173 |
| 245 | 20231024 | 143000 | 4717538050 | 11870 | 11840 | 11870 | 11840 | 1708 |
| 246 | 20231024 | 142900 | 4697282170 | 11850 | 11850 | 11860 | 11840 | 771 |
| 247 | 20231024 | 142800 | 4688145580 | 11850 | 11850 | 11850 | 11850 | 248 |
| 248 | 20231024 | 142700 | 4685206780 | 11850 | 11840 | 11850 | 11840 | 345 |
| 249 | 20231024 | 142600 | 4681119000 | 11830 | 11820 | 11830 | 11820 | 1021 |
| 250 | 20231024 | 142500 | 4669043880 | 11820 | 11790 | 11820 | 11790 | 1364 |
| 251 | 20231024 | 142400 | 4652948390 | 11790 | 11790 | 11790 | 11770 | 1594 |
| 252 | 20231024 | 142300 | 4634169050 | 11790 | 11810 | 11810 | 11790 | 760 |
| 253 | 20231024 | 142200 | 4625201910 | 11810 | 11810 | 11810 | 11800 | 167 |
| 254 | 20231024 | 142100 | 4623230140 | 11810 | 11800 | 11810 | 11800 | 693 |
| 255 | 20231024 | 142000 | 4615050630 | 11800 | 11820 | 11820 | 11800 | 2441 |
| 256 | 20231024 | 141900 | 4586210500 | 11830 | 11830 | 11830 | 11820 | 160 |
| 257 | 20231024 | 141800 | 4584318710 | 11830 | 11830 | 11830 | 11830 | 461 |
| 258 | 20231024 | 141700 | 4578865080 | 11820 | 11830 | 11830 | 11820 | 361 |
| 259 | 20231024 | 141600 | 4574597370 | 11830 | 11820 | 11830 | 11820 | 208 |
| 260 | 20231024 | 141500 | 4572138610 | 11830 | 11830 | 11830 | 11820 | 263 |
| 261 | 20231024 | 141400 | 4569028320 | 11830 | 11830 | 11830 | 11830 | 161 |
| 262 | 20231024 | 141300 | 4567123690 | 11840 | 11840 | 11850 | 11830 | 462 |
| 263 | 20231024 | 141200 | 4561654600 | 11840 | 11830 | 11840 | 11830 | 763 |
| 264 | 20231024 | 141100 | 4552628090 | 11830 | 11820 | 11830 | 11820 | 745 |
| 265 | 20231024 | 141000 | 4543821960 | 11810 | 11820 | 11820 | 11810 | 128 |
| 266 | 20231024 | 140900 | 4542309460 | 11820 | 11820 | 11820 | 11820 | 249 |
| 267 | 20231024 | 140800 | 4539366280 | 11820 | 11810 | 11820 | 11810 | 233 |
| 268 | 20231024 | 140700 | 4536614440 | 11810 | 11810 | 11810 | 11790 | 458 |
| 269 | 20231024 | 140600 | 4531211350 | 11800 | 11800 | 11810 | 11790 | 811 |
| 270 | 20231024 | 140500 | 4521644010 | 11800 | 11800 | 11800 | 11800 | 324 |
| 271 | 20231024 | 140400 | 4517820810 | 11800 | 11790 | 11800 | 11790 | 2829 |
| 272 | 20231024 | 140300 | 4484465520 | 11790 | 11770 | 11790 | 11770 | 1663 |
| 273 | 20231024 | 140200 | 4464869640 | 11770 | 11770 | 11770 | 11760 | 389 |
| 274 | 20231024 | 140100 | 4460291290 | 11770 | 11750 | 11770 | 11730 | 1168 |
| 275 | 20231024 | 140000 | 4446569550 | 11750 | 11750 | 11750 | 11740 | 649 |
| 276 | 20231024 | 135900 | 4438946420 | 11750 | 11760 | 11760 | 11750 | 59 |
| 277 | 20231024 | 135800 | 4438252700 | 11760 | 11760 | 11760 | 11760 | 93 |
| 278 | 20231024 | 135700 | 4437159020 | 11760 | 11760 | 11770 | 11760 | 474 |
| 279 | 20231024 | 135600 | 4431583890 | 11720 | 11750 | 11760 | 11720 | 398 |
| 280 | 20231024 | 135500 | 4426909400 | 11740 | 11760 | 11760 | 11740 | 553 |
| 281 | 20231024 | 135400 | 4420411160 | 11760 | 11730 | 11760 | 11730 | 3302 |
| 282 | 20231024 | 135300 | 4381673020 | 11720 | 11730 | 11730 | 11720 | 144 |
| 283 | 20231024 | 135200 | 4379984750 | 11720 | 11720 | 11730 | 11720 | 1147 |
| 284 | 20231024 | 135100 | 4366535180 | 11720 | 11710 | 11720 | 11710 | 799 |
| 285 | 20231024 | 135000 | 4357174460 | 11710 | 11710 | 11710 | 11710 | 518 |
| 286 | 20231024 | 134900 | 4351108680 | 11710 | 11700 | 11710 | 11700 | 530 |
| 287 | 20231024 | 134800 | 4344903380 | 11710 | 11690 | 11710 | 11680 | 1320 |
| 288 | 20231024 | 134700 | 4329457370 | 11700 | 11700 | 11700 | 11700 | 161 |
| 289 | 20231024 | 134600 | 4327573670 | 11700 | 11700 | 11700 | 11700 | 183 |
| 290 | 20231024 | 134500 | 4325432570 | 11700 | 11700 | 11700 | 11680 | 403 |
| 291 | 20231024 | 134400 | 4320720650 | 11700 | 11700 | 11700 | 11690 | 206 |
| 292 | 20231024 | 134300 | 4318311740 | 11700 | 11700 | 11700 | 11700 | 182 |
| 293 | 20231024 | 134200 | 4316182340 | 11700 | 11690 | 11700 | 11690 | 279 |
| 294 | 20231024 | 134100 | 4312918890 | 11700 | 11710 | 11710 | 11700 | 108 |
| 295 | 20231024 | 134000 | 4311654960 | 11710 | 11700 | 11710 | 11650 | 3039 |
| 296 | 20231024 | 133900 | 4276215700 | 11710 | 11720 | 11720 | 11710 | 1107 |
| 297 | 20231024 | 133800 | 4263242570 | 11720 | 11680 | 11720 | 11680 | 1786 |
| 298 | 20231024 | 133700 | 4242351440 | 11680 | 11710 | 11710 | 11680 | 936 |
| 299 | 20231024 | 133600 | 4231397910 | 11720 | 11720 | 11720 | 11720 | 109 |
| 300 | 20231024 | 133500 | 4230120430 | 11720 | 11720 | 11720 | 11710 | 66 |
| 301 | 20231024 | 133400 | 4229346930 | 11720 | 11720 | 11720 | 11710 | 171 |
| 302 | 20231024 | 133300 | 4227343810 | 11720 | 11710 | 11720 | 11710 | 112 |
| 303 | 20231024 | 133200 | 4226031450 | 11720 | 11720 | 11720 | 11720 | 45 |
| 304 | 20231024 | 133100 | 4225504050 | 11720 | 11720 | 11720 | 11710 | 135 |
| 305 | 20231024 | 133000 | 4223921950 | 11720 | 11720 | 11720 | 11720 | 109 |
| 306 | 20231024 | 132900 | 4222644470 | 11720 | 11720 | 11720 | 11710 | 192 |
| 307 | 20231024 | 132800 | 4220395710 | 11720 | 11710 | 11720 | 11710 | 137 |
| 308 | 20231024 | 132700 | 4218790500 | 11720 | 11710 | 11720 | 11710 | 435 |
| 309 | 20231024 | 132600 | 4213695700 | 11710 | 11710 | 11720 | 11710 | 863 |
| 310 | 20231024 | 132500 | 4203587930 | 11710 | 11710 | 11710 | 11710 | 215 |
| 311 | 20231024 | 132400 | 4201070280 | 11710 | 11710 | 11710 | 11700 | 518 |
| 312 | 20231024 | 132300 | 4195004510 | 11710 | 11710 | 11710 | 11700 | 260 |
| 313 | 20231024 | 132200 | 4191960500 | 11700 | 11710 | 11710 | 11700 | 144 |
| 314 | 20231024 | 132100 | 4190274310 | 11710 | 11710 | 11710 | 11700 | 538 |
| 315 | 20231024 | 132000 | 4183975440 | 11710 | 11720 | 11720 | 11710 | 433 |
| 316 | 20231024 | 131900 | 4178904190 | 11710 | 11680 | 11710 | 11680 | 1582 |
| 317 | 20231024 | 131800 | 4160399630 | 11690 | 11690 | 11690 | 11690 | 96 |
| 318 | 20231024 | 131700 | 4159277390 | 11690 | 11680 | 11690 | 11680 | 47 |
| 319 | 20231024 | 131600 | 4158727970 | 11690 | 11680 | 11690 | 11670 | 734 |
| 320 | 20231024 | 131500 | 4150154750 | 11680 | 11670 | 11680 | 11670 | 786 |
| 321 | 20231024 | 131400 | 4140981860 | 11670 | 11670 | 11670 | 11660 | 226 |
| 322 | 20231024 | 131300 | 4138344540 | 11670 | 11670 | 11670 | 11670 | 171 |
| 323 | 20231024 | 131200 | 4136348970 | 11670 | 11670 | 11670 | 11660 | 310 |
| 324 | 20231024 | 131100 | 4132732270 | 11670 | 11660 | 11670 | 11660 | 89 |
| 325 | 20231024 | 131000 | 4131693790 | 11670 | 11660 | 11670 | 11660 | 905 |
| 326 | 20231024 | 130900 | 4121141380 | 11660 | 11660 | 11660 | 11660 | 122 |
| 327 | 20231024 | 130800 | 4119718860 | 11660 | 11660 | 11660 | 11650 | 355 |
| 328 | 20231024 | 130700 | 4115580160 | 11650 | 11650 | 11660 | 11650 | 866 |
| 329 | 20231024 | 130600 | 4105489600 | 11660 | 11670 | 11670 | 11660 | 160 |
| 330 | 20231024 | 130500 | 4103623600 | 11650 | 11670 | 11670 | 11650 | 421 |
| 331 | 20231024 | 130400 | 4098715460 | 11670 | 11670 | 11670 | 11670 | 1671 |
| 332 | 20231024 | 130300 | 4079214890 | 11670 | 11660 | 11670 | 11660 | 163 |
| 333 | 20231024 | 130200 | 4077313700 | 11660 | 11660 | 11660 | 11660 | 154 |
| 334 | 20231024 | 130100 | 4075518060 | 11660 | 11660 | 11660 | 11650 | 274 |
| 335 | 20231024 | 130000 | 4072323310 | 11670 | 11670 | 11670 | 11660 | 339 |
| 336 | 20231024 | 125900 | 4068367690 | 11670 | 11650 | 11670 | 11640 | 1521 |
| 337 | 20231024 | 125800 | 4050634140 | 11650 | 11650 | 11650 | 11640 | 100 |
| 338 | 20231024 | 125700 | 4049469510 | 11650 | 11650 | 11650 | 11640 | 131 |
| 339 | 20231024 | 125600 | 4047943690 | 11650 | 11650 | 11650 | 11650 | 84 |
| 340 | 20231024 | 125500 | 4046965090 | 11650 | 11650 | 11650 | 11650 | 878 |
| 341 | 20231024 | 125400 | 4036736390 | 11650 | 11640 | 11650 | 11640 | 167 |
| 342 | 20231024 | 125300 | 4034792030 | 11640 | 11630 | 11640 | 11630 | 541 |
| 343 | 20231024 | 125200 | 4028494800 | 11640 | 11630 | 11640 | 11630 | 151 |
| 344 | 20231024 | 125100 | 4026738310 | 11640 | 11640 | 11640 | 11640 | 236 |
| 345 | 20231024 | 125000 | 4023991270 | 11640 | 11640 | 11640 | 11640 | 56 |
| 346 | 20231024 | 124900 | 4023339430 | 11620 | 11640 | 11640 | 11620 | 366 |
| 347 | 20231024 | 124800 | 4019082670 | 11640 | 11630 | 11640 | 11630 | 808 |
| 348 | 20231024 | 124700 | 4009677870 | 11630 | 11620 | 11630 | 11620 | 265 |
| 349 | 20231024 | 124600 | 4006597070 | 11620 | 11600 | 11640 | 11600 | 22773 |
| 350 | 20231024 | 124500 | 3742399810 | 11600 | 11590 | 11600 | 11590 | 299 |
| 351 | 20231024 | 124400 | 3738934220 | 11590 | 11590 | 11590 | 11590 | 253 |
| 352 | 20231024 | 124300 | 3736001950 | 11590 | 11600 | 11600 | 11590 | 232 |
| 353 | 20231024 | 124200 | 3733312540 | 11600 | 11590 | 11600 | 11590 | 226 |
| 354 | 20231024 | 124100 | 3730692830 | 11590 | 11590 | 11590 | 11590 | 296 |
| 355 | 20231024 | 124000 | 3727262190 | 11590 | 11590 | 11590 | 11590 | 182 |
| 356 | 20231024 | 123900 | 3725152810 | 11590 | 11590 | 11590 | 11590 | 429 |
| 357 | 20231024 | 123800 | 3720180700 | 11590 | 11590 | 11590 | 11590 | 87 |
| 358 | 20231024 | 123700 | 3719172370 | 11590 | 11590 | 11590 | 11580 | 1819 |
| 359 | 20231024 | 123600 | 3698094160 | 11590 | 11590 | 11590 | 11590 | 101 |
| 360 | 20231024 | 123500 | 3696923570 | 11590 | 11590 | 11590 | 11590 | 525 |
| 361 | 20231024 | 123400 | 3690838820 | 11600 | 11600 | 11600 | 11590 | 854 |
| 362 | 20231024 | 123300 | 3680937600 | 11610 | 11600 | 11610 | 11600 | 83 |
| 363 | 20231024 | 123200 | 3679974280 | 11600 | 11600 | 11600 | 11590 | 246 |
| 364 | 20231024 | 123100 | 3677122450 | 11600 | 11600 | 11610 | 11600 | 227 |
| 365 | 20231024 | 123000 | 3674489100 | 11600 | 11610 | 11610 | 11600 | 423 |
| 366 | 20231024 | 122900 | 3669580570 | 11610 | 11610 | 11610 | 11600 | 730 |
| 367 | 20231024 | 122800 | 3661108760 | 11610 | 11610 | 11610 | 11610 | 50 |
| 368 | 20231024 | 122700 | 3660528260 | 11610 | 11620 | 11620 | 11610 | 159 |
| 369 | 20231024 | 122600 | 3658681960 | 11620 | 11610 | 11620 | 11600 | 854 |
| 370 | 20231024 | 122500 | 3648763290 | 11600 | 11600 | 11600 | 11600 | 233 |
| 371 | 20231024 | 122400 | 3646060490 | 11610 | 11610 | 11610 | 11610 | 430 |
| 372 | 20231024 | 122300 | 3641068190 | 11610 | 11610 | 11610 | 11610 | 37 |
| 373 | 20231024 | 122200 | 3640638620 | 11600 | 11600 | 11610 | 11590 | 139 |
| 374 | 20231024 | 122100 | 3639026320 | 11590 | 11600 | 11610 | 11590 | 251 |
| 375 | 20231024 | 122000 | 3636114480 | 11600 | 11600 | 11600 | 11590 | 1028 |
| 376 | 20231024 | 121900 | 3624190840 | 11590 | 11600 | 11600 | 11590 | 165 |
| 377 | 20231024 | 121800 | 3622277340 | 11590 | 11610 | 11610 | 11590 | 422 |
| 378 | 20231024 | 121700 | 3617382820 | 11610 | 11620 | 11620 | 11610 | 1039 |
| 379 | 20231024 | 121600 | 3605320020 | 11620 | 11620 | 11620 | 11610 | 381 |
| 380 | 20231024 | 121500 | 3600894700 | 11620 | 11620 | 11620 | 11620 | 45 |
| 381 | 20231024 | 121400 | 3600371800 | 11620 | 11620 | 11620 | 11620 | 332 |
| 382 | 20231024 | 121300 | 3596513960 | 11620 | 11610 | 11620 | 11610 | 192 |
| 383 | 20231024 | 121200 | 3594284760 | 11610 | 11600 | 11610 | 11600 | 227 |
| 384 | 20231024 | 121100 | 3591651130 | 11600 | 11590 | 11600 | 11580 | 229 |
| 385 | 20231024 | 121000 | 3588996590 | 11600 | 11590 | 11600 | 11590 | 799 |
| 386 | 20231024 | 120900 | 3579736050 | 11590 | 11580 | 11590 | 11580 | 1845 |
| 387 | 20231024 | 120800 | 3558370420 | 11580 | 11570 | 11580 | 11570 | 461 |
| 388 | 20231024 | 120700 | 3553033160 | 11570 | 11570 | 11570 | 11560 | 335 |
| 389 | 20231024 | 120600 | 3549160220 | 11570 | 11570 | 11570 | 11550 | 1263 |
| 390 | 20231024 | 120500 | 3534565910 | 11560 | 11570 | 11570 | 11560 | 343 |
| 391 | 20231024 | 120400 | 3530598890 | 11570 | 11570 | 11570 | 11570 | 97 |
| 392 | 20231024 | 120300 | 3529476600 | 11570 | 11570 | 11580 | 11560 | 534 |
| 393 | 20231024 | 120200 | 3523297970 | 11580 | 11580 | 11580 | 11570 | 2587 |
| 394 | 20231024 | 120100 | 3493340740 | 11580 | 11600 | 11600 | 11580 | 1163 |
| 395 | 20231024 | 120000 | 3479860950 | 11600 | 11600 | 11600 | 11590 | 94 |
| 396 | 20231024 | 115900 | 3478770950 | 11600 | 11590 | 11600 | 11590 | 176 |
| 397 | 20231024 | 115800 | 3476729880 | 11600 | 11600 | 11600 | 11600 | 45 |
| 398 | 20231024 | 115700 | 3476207880 | 11590 | 11600 | 11600 | 11590 | 268 |
| 399 | 20231024 | 115600 | 3473099780 | 11600 | 11600 | 11600 | 11590 | 124 |
| 400 | 20231024 | 115500 | 3471661880 | 11600 | 11600 | 11610 | 11590 | 584 |
| 401 | 20231024 | 115400 | 3464887540 | 11600 | 11610 | 11610 | 11600 | 542 |
| 402 | 20231024 | 115300 | 3458594950 | 11610 | 11610 | 11620 | 11600 | 170 |
| 403 | 20231024 | 115200 | 3456620170 | 11610 | 11620 | 11620 | 11610 | 176 |
| 404 | 20231024 | 115100 | 3454576050 | 11620 | 11620 | 11620 | 11620 | 73 |
| 405 | 20231024 | 115000 | 3453727790 | 11620 | 11620 | 11620 | 11610 | 573 |
| 406 | 20231024 | 114900 | 3447070260 | 11630 | 11620 | 11630 | 11620 | 95 |
| 407 | 20231024 | 114800 | 3445966020 | 11620 | 11620 | 11620 | 11610 | 75 |
| 408 | 20231024 | 114700 | 3445094770 | 11620 | 11620 | 11620 | 11620 | 109 |
| 409 | 20231024 | 114600 | 3443828190 | 11620 | 11620 | 11620 | 11620 | 68 |
| 410 | 20231024 | 114500 | 3443038030 | 11620 | 11610 | 11620 | 11610 | 128 |
| 411 | 20231024 | 114400 | 3441551050 | 11610 | 11620 | 11620 | 11610 | 320 |
| 412 | 20231024 | 114300 | 3437835830 | 11620 | 11620 | 11620 | 11620 | 104 |
| 413 | 20231024 | 114200 | 3436627350 | 11620 | 11610 | 11620 | 11600 | 359 |
| 414 | 20231024 | 114100 | 3432459170 | 11600 | 11600 | 11610 | 11590 | 1027 |
| 415 | 20231024 | 114000 | 3420546560 | 11600 | 11590 | 11600 | 11590 | 357 |
| 416 | 20231024 | 113900 | 3416408660 | 11590 | 11590 | 11590 | 11580 | 823 |
| 417 | 20231024 | 113800 | 3406870580 | 11590 | 11590 | 11590 | 11580 | 64 |
| 418 | 20231024 | 113700 | 3406128840 | 11590 | 11580 | 11590 | 11580 | 1206 |
| 419 | 20231024 | 113600 | 3392160600 | 11600 | 11590 | 11600 | 11580 | 3001 |
| 420 | 20231024 | 113500 | 3357378860 | 11580 | 11590 | 11590 | 11580 | 2260 |
| 421 | 20231024 | 113400 | 3331192350 | 11590 | 11580 | 11590 | 11570 | 2617 |
| 422 | 20231024 | 113300 | 3300895460 | 11580 | 11570 | 11580 | 11570 | 379 |
| 423 | 20231024 | 113200 | 3296510240 | 11570 | 11570 | 11570 | 11570 | 866 |
| 424 | 20231024 | 113100 | 3286490620 | 11570 | 11560 | 11570 | 11560 | 523 |
| 425 | 20231024 | 113000 | 3280444220 | 11560 | 11560 | 11560 | 11560 | 305 |
| 426 | 20231024 | 112900 | 3276918420 | 11560 | 11550 | 11560 | 11550 | 728 |
| 427 | 20231024 | 112800 | 3268507550 | 11550 | 11550 | 11550 | 11550 | 334 |
| 428 | 20231024 | 112700 | 3264649850 | 11550 | 11540 | 11550 | 11530 | 492 |
| 429 | 20231024 | 112600 | 3258972360 | 11540 | 11540 | 11540 | 11540 | 786 |
| 430 | 20231024 | 112500 | 3249901920 | 11540 | 11540 | 11540 | 11540 | 258 |
| 431 | 20231024 | 112400 | 3246924600 | 11530 | 11540 | 11550 | 11530 | 310 |
| 432 | 20231024 | 112300 | 3243347980 | 11540 | 11550 | 11560 | 11540 | 792 |
| 433 | 20231024 | 112200 | 3234198610 | 11540 | 11520 | 11540 | 11520 | 1003 |
| 434 | 20231024 | 112100 | 3222631300 | 11520 | 11520 | 11520 | 11510 | 713 |
| 435 | 20231024 | 112000 | 3214417550 | 11520 | 11520 | 11520 | 11520 | 322 |
| 436 | 20231024 | 111900 | 3210708110 | 11520 | 11510 | 11520 | 11510 | 629 |
| 437 | 20231024 | 111800 | 3203468040 | 11500 | 11480 | 11510 | 11480 | 2180 |
| 438 | 20231024 | 111700 | 3178417880 | 11490 | 11480 | 11490 | 11480 | 714 |
| 439 | 20231024 | 111600 | 3170220420 | 11480 | 11470 | 11480 | 11470 | 607 |
| 440 | 20231024 | 111500 | 3163252370 | 11480 | 11470 | 11480 | 11460 | 848 |
| 441 | 20231024 | 111400 | 3153526190 | 11470 | 11480 | 11480 | 11470 | 36 |
| 442 | 20231024 | 111300 | 3153112930 | 11480 | 11480 | 11490 | 11470 | 388 |
| 443 | 20231024 | 111200 | 3148658690 | 11480 | 11470 | 11490 | 11470 | 981 |
| 444 | 20231024 | 111100 | 3137391470 | 11470 | 11480 | 11480 | 11450 | 1219 |
| 445 | 20231024 | 111000 | 3123413310 | 11470 | 11470 | 11480 | 11460 | 509 |
| 446 | 20231024 | 110900 | 3117574360 | 11470 | 11460 | 11470 | 11450 | 847 |
| 447 | 20231024 | 110800 | 3107867460 | 11460 | 11460 | 11460 | 11450 | 98 |
| 448 | 20231024 | 110700 | 3106744480 | 11450 | 11460 | 11460 | 11450 | 126 |
| 449 | 20231024 | 110600 | 3105301410 | 11460 | 11460 | 11460 | 11460 | 107 |
| 450 | 20231024 | 110500 | 3104075190 | 11460 | 11460 | 11460 | 11450 | 169 |
| 451 | 20231024 | 110400 | 3102139290 | 11460 | 11450 | 11500 | 11450 | 1957 |
| 452 | 20231024 | 110300 | 3079698150 | 11450 | 11450 | 11450 | 11450 | 318 |
| 453 | 20231024 | 110200 | 3076057050 | 11450 | 11450 | 11450 | 11450 | 205 |
| 454 | 20231024 | 110100 | 3073709800 | 11450 | 11450 | 11450 | 11440 | 648 |
| 455 | 20231024 | 110000 | 3066294770 | 11450 | 11460 | 11460 | 11440 | 174 |
| 456 | 20231024 | 105900 | 3064302270 | 11460 | 11460 | 11460 | 11460 | 694 |
| 457 | 20231024 | 105800 | 3056349030 | 11460 | 11450 | 11460 | 11450 | 417 |
| 458 | 20231024 | 105700 | 3051574230 | 11440 | 11450 | 11450 | 11440 | 102 |
| 459 | 20231024 | 105600 | 3050406590 | 11450 | 11430 | 11450 | 11430 | 461 |
| 460 | 20231024 | 105500 | 3045137280 | 11430 | 11430 | 11430 | 11420 | 401 |
| 461 | 20231024 | 105400 | 3040554250 | 11430 | 11420 | 11430 | 11410 | 1052 |
| 462 | 20231024 | 105300 | 3028540380 | 11420 | 11420 | 11420 | 11410 | 118 |
| 463 | 20231024 | 105200 | 3027192840 | 11420 | 11410 | 11420 | 11410 | 856 |
| 464 | 20231024 | 105100 | 3017422250 | 11410 | 11430 | 11430 | 11410 | 1367 |
| 465 | 20231024 | 105000 | 3001811480 | 11430 | 11430 | 11440 | 11430 | 763 |
| 466 | 20231024 | 104900 | 2993090130 | 11430 | 11430 | 11430 | 11420 | 696 |
| 467 | 20231024 | 104800 | 2985134860 | 11430 | 11460 | 11460 | 11420 | 2787 |
| 468 | 20231024 | 104700 | 2953228740 | 11460 | 11470 | 11470 | 11460 | 2495 |
| 469 | 20231024 | 104600 | 2924616710 | 11470 | 11460 | 11470 | 11460 | 1831 |
| 470 | 20231024 | 104500 | 2903622870 | 11460 | 11430 | 11460 | 11430 | 1559 |
| 471 | 20231024 | 104400 | 2885787890 | 11430 | 11430 | 11430 | 11430 | 1085 |
| 472 | 20231024 | 104300 | 2873386340 | 11440 | 11430 | 11440 | 11430 | 1976 |
| 473 | 20231024 | 104200 | 2850795850 | 11430 | 11430 | 11430 | 11410 | 1623 |
| 474 | 20231024 | 104100 | 2832263190 | 11430 | 11430 | 11430 | 11420 | 2276 |
| 475 | 20231024 | 104000 | 2806249660 | 11430 | 11400 | 11430 | 11400 | 818 |
| 476 | 20231024 | 103900 | 2796915340 | 11400 | 11390 | 11400 | 11390 | 2825 |
| 477 | 20231024 | 103800 | 2764721340 | 11390 | 11390 | 11390 | 11390 | 945 |
| 478 | 20231024 | 103700 | 2753957790 | 11390 | 11390 | 11390 | 11380 | 700 |
| 479 | 20231024 | 103600 | 2745985940 | 11390 | 11380 | 11390 | 11370 | 806 |
| 480 | 20231024 | 103500 | 2736818450 | 11380 | 11380 | 11380 | 11370 | 2146 |
| 481 | 20231024 | 103400 | 2712397000 | 11380 | 11370 | 11380 | 11370 | 1187 |
| 482 | 20231024 | 103300 | 2698890810 | 11370 | 11390 | 11390 | 11370 | 2490 |
| 483 | 20231024 | 103200 | 2670572820 | 11390 | 11380 | 11390 | 11380 | 1290 |
| 484 | 20231024 | 103100 | 2655884850 | 11390 | 11400 | 11400 | 11380 | 1949 |
| 485 | 20231024 | 103000 | 2633677780 | 11400 | 11380 | 11450 | 11380 | 1888 |
| 486 | 20231024 | 102900 | 2612133810 | 11390 | 11360 | 11390 | 11360 | 996 |
| 487 | 20231024 | 102800 | 2600802990 | 11370 | 11350 | 11370 | 11350 | 3609 |
| 488 | 20231024 | 102700 | 2559799720 | 11360 | 11350 | 11360 | 11350 | 1842 |
| 489 | 20231024 | 102600 | 2538886580 | 11360 | 11360 | 11360 | 11350 | 2099 |
| 490 | 20231024 | 102500 | 2515047280 | 11350 | 11360 | 11360 | 11350 | 870 |
| 491 | 20231024 | 102400 | 2505165840 | 11360 | 11380 | 11380 | 11350 | 1546 |
| 492 | 20231024 | 102300 | 2487585070 | 11380 | 11400 | 11400 | 11380 | 2039 |
| 493 | 20231024 | 102200 | 2464367460 | 11400 | 11480 | 11480 | 11390 | 33823 |
| 494 | 20231024 | 102100 | 2076684900 | 11480 | 11490 | 11500 | 11480 | 8378 |
| 495 | 20231024 | 102000 | 1980448560 | 11490 | 11510 | 11510 | 11490 | 5010 |
| 496 | 20231024 | 101900 | 1922820670 | 11510 | 11510 | 11510 | 11500 | 2256 |
| 497 | 20231024 | 101800 | 1896854920 | 11510 | 11510 | 11510 | 11500 | 1835 |
| 498 | 20231024 | 101700 | 1875744140 | 11510 | 11510 | 11510 | 11500 | 1065 |
| 499 | 20231024 | 101600 | 1863492890 | 11510 | 11510 | 11510 | 11500 | 4013 |
| 500 | 20231024 | 101500 | 1817305760 | 11510 | 11530 | 11530 | 11510 | 1945 |
| 501 | 20231024 | 101400 | 1794912650 | 11530 | 11520 | 11530 | 11520 | 1137 |
| 502 | 20231024 | 101300 | 1781813630 | 11520 | 11520 | 11520 | 11510 | 983 |
| 503 | 20231024 | 101200 | 1770490320 | 11520 | 11520 | 11520 | 11510 | 985 |
| 504 | 20231024 | 101100 | 1759145110 | 11520 | 11530 | 11540 | 11520 | 3008 |
| 505 | 20231024 | 101000 | 1724484240 | 11530 | 11550 | 11550 | 11530 | 850 |
| 506 | 20231024 | 100900 | 1714676430 | 11540 | 11550 | 11550 | 11540 | 2167 |
| 507 | 20231024 | 100800 | 1689653370 | 11540 | 11570 | 11570 | 11540 | 5619 |
| 508 | 20231024 | 100700 | 1624717840 | 11570 | 11590 | 11590 | 11560 | 11354 |
| 509 | 20231024 | 100600 | 1493234750 | 11590 | 11590 | 11600 | 11590 | 560 |
| 510 | 20231024 | 100500 | 1486744150 | 11590 | 11610 | 11610 | 11590 | 2376 |
| 511 | 20231024 | 100400 | 1459183550 | 11610 | 11600 | 11610 | 11600 | 393 |
| 512 | 20231024 | 100300 | 1454623820 | 11600 | 11600 | 11610 | 11600 | 574 |
| 513 | 20231024 | 100200 | 1447962190 | 11610 | 11610 | 11610 | 11600 | 1555 |
| 514 | 20231024 | 100100 | 1429915230 | 11600 | 11600 | 11610 | 11600 | 394 |
| 515 | 20231024 | 100000 | 1425344780 | 11610 | 11610 | 11610 | 11600 | 1685 |
| 516 | 20231024 | 095900 | 1405783120 | 11610 | 11600 | 11610 | 11600 | 440 |
| 517 | 20231024 | 095800 | 1400676270 | 11610 | 11600 | 11610 | 11600 | 3624 |
| 518 | 20231024 | 095700 | 1358635570 | 11610 | 11620 | 11620 | 11600 | 1471 |
| 519 | 20231024 | 095600 | 1341558950 | 11620 | 11630 | 11630 | 11610 | 4405 |
| 520 | 20231024 | 095500 | 1290389980 | 11640 | 11630 | 11640 | 11630 | 853 |
| 521 | 20231024 | 095400 | 1280469560 | 11630 | 11640 | 11640 | 11620 | 756 |
| 522 | 20231024 | 095300 | 1271680290 | 11640 | 11630 | 11640 | 11630 | 1120 |
| 523 | 20231024 | 095200 | 1258651540 | 11630 | 11630 | 11630 | 11620 | 547 |
| 524 | 20231024 | 095100 | 1252290360 | 11620 | 11620 | 11630 | 11620 | 703 |
| 525 | 20231024 | 095000 | 1244121260 | 11630 | 11620 | 11630 | 11620 | 819 |
| 526 | 20231024 | 094900 | 1234600860 | 11620 | 11630 | 11630 | 11610 | 5030 |
| 527 | 20231024 | 094800 | 1176147980 | 11630 | 11640 | 11640 | 11630 | 4086 |
| 528 | 20231024 | 094700 | 1128605060 | 11640 | 11680 | 11680 | 11640 | 13766 |
| 529 | 20231024 | 094600 | 967995660 | 11680 | 11690 | 11690 | 11680 | 1024 |
| 530 | 20231024 | 094500 | 956025170 | 11690 | 11700 | 11710 | 11690 | 2174 |
| 531 | 20231024 | 094400 | 930589310 | 11710 | 11700 | 11710 | 11700 | 832 |
| 532 | 20231024 | 094300 | 920847030 | 11710 | 11710 | 11710 | 11700 | 843 |
| 533 | 20231024 | 094200 | 910980250 | 11710 | 11710 | 11710 | 11700 | 225 |
| 534 | 20231024 | 094100 | 908346000 | 11710 | 11720 | 11720 | 11710 | 1371 |
| 535 | 20231024 | 094000 | 892287510 | 11720 | 11720 | 11720 | 11720 | 188 |
| 536 | 20231024 | 093900 | 890084150 | 11720 | 11730 | 11730 | 11710 | 1110 |
| 537 | 20231024 | 093800 | 877079380 | 11730 | 11730 | 11730 | 11730 | 70 |
| 538 | 20231024 | 093700 | 876258280 | 11730 | 11720 | 11730 | 11720 | 194 |
| 539 | 20231024 | 093600 | 873983160 | 11720 | 11730 | 11730 | 11720 | 446 |
| 540 | 20231024 | 093500 | 868755790 | 11730 | 11750 | 11750 | 11720 | 2975 |
| 541 | 20231024 | 093400 | 833822020 | 11760 | 11750 | 11760 | 11750 | 484 |
| 542 | 20231024 | 093300 | 828133070 | 11750 | 11720 | 11750 | 11720 | 2230 |
| 543 | 20231024 | 093200 | 801946310 | 11720 | 11710 | 11720 | 11700 | 2057 |
| 544 | 20231024 | 093100 | 777864580 | 11710 | 11700 | 11710 | 11700 | 846 |
| 545 | 20231024 | 093000 | 767961910 | 11700 | 11690 | 11700 | 11690 | 2624 |
| 546 | 20231024 | 092900 | 737287320 | 11690 | 11720 | 11720 | 11680 | 9284 |
| 547 | 20231024 | 092800 | 628666610 | 11720 | 11720 | 11730 | 11720 | 658 |
| 548 | 20231024 | 092700 | 620954840 | 11730 | 11730 | 11730 | 11720 | 695 |
| 549 | 20231024 | 092600 | 612803320 | 11730 | 11730 | 11740 | 11730 | 1062 |
| 550 | 20231024 | 092500 | 600343940 | 11740 | 11730 | 11750 | 11710 | 5117 |
| 551 | 20231024 | 092400 | 540334380 | 11730 | 11750 | 11750 | 11720 | 1276 |
| 552 | 20231024 | 092300 | 525377390 | 11750 | 11740 | 11780 | 11720 | 417 |
| 553 | 20231024 | 092200 | 520485370 | 11720 | 11770 | 11780 | 11720 | 1936 |
| 554 | 20231024 | 092100 | 497771370 | 11770 | 11730 | 11770 | 11730 | 1690 |
| 555 | 20231024 | 092000 | 477917710 | 11730 | 11720 | 11730 | 11720 | 587 |
| 556 | 20231024 | 091900 | 471036190 | 11720 | 11720 | 11720 | 11720 | 295 |
| 557 | 20231024 | 091800 | 467578790 | 11720 | 11680 | 11720 | 11670 | 2445 |
| 558 | 20231024 | 091700 | 439000400 | 11680 | 11710 | 11710 | 11670 | 1741 |
| 559 | 20231024 | 091600 | 418662330 | 11710 | 11780 | 11780 | 11700 | 4599 |
| 560 | 20231024 | 091500 | 364734630 | 11780 | 11790 | 11790 | 11780 | 667 |
| 561 | 20231024 | 091400 | 356876570 | 11780 | 11820 | 11820 | 11740 | 3092 |
| 562 | 20231024 | 091300 | 320442190 | 11820 | 11870 | 11870 | 11800 | 3143 |
| 563 | 20231024 | 091200 | 283206430 | 11870 | 11880 | 11880 | 11860 | 1461 |
| 564 | 20231024 | 091100 | 265864150 | 11880 | 11880 | 11900 | 11870 | 2169 |
| 565 | 20231024 | 091000 | 240097750 | 11890 | 11900 | 11900 | 11890 | 303 |
| 566 | 20231024 | 090900 | 236494730 | 11900 | 11900 | 11900 | 11890 | 341 |
| 567 | 20231024 | 090800 | 232438760 | 11900 | 11900 | 11900 | 11880 | 756 |
| 568 | 20231024 | 090700 | 223454800 | 11880 | 11900 | 11910 | 11880 | 2958 |
| 569 | 20231024 | 090600 | 188258460 | 11900 | 11890 | 11900 | 11870 | 958 |
| 570 | 20231024 | 090500 | 176860870 | 11870 | 11880 | 11880 | 11860 | 747 |
| 571 | 20231024 | 090400 | 167994390 | 11880 | 11940 | 11940 | 11880 | 2673 |
| 572 | 20231024 | 090300 | 136178160 | 11930 | 11990 | 11990 | 11930 | 1750 |
| 573 | 20231024 | 090200 | 115274720 | 12000 | 12010 | 12010 | 11990 | 1034 |
| 574 | 20231024 | 090100 | 102868210 | 12020 | 12000 | 12060 | 12000 | 4406 |
| 575 | 20231024 | 090000 | 49788340 | 12050 | 12000 | 12080 | 12000 | 3837 |