37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 3 | 20230622 | 203500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20230622 | 203400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20230622 | 203300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20230622 | 203200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20230622 | 203100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20230622 | 203000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20230622 | 202900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20230622 | 202800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20230622 | 202700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20230622 | 202600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20230622 | 202500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20230622 | 202400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20230622 | 202300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20230622 | 202200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20230622 | 202100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20230622 | 202000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20230622 | 201900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20230622 | 201800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20230622 | 201700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20230622 | 201600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20230622 | 201500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20230622 | 201400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20230622 | 201300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20230622 | 201200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20230622 | 201100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20230622 | 201000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20230622 | 200900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20230622 | 200800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20230622 | 200700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20230622 | 200600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 33 | 20230622 | 200500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20230622 | 200400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20230622 | 200300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20230622 | 200200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20230622 | 200100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20230622 | 200000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20230622 | 195900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20230622 | 195800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20230622 | 195700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20230622 | 195600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20230622 | 195500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20230622 | 195400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20230622 | 195300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20230622 | 195200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20230622 | 195100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20230622 | 195000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20230622 | 194900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20230622 | 194800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20230622 | 194700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20230622 | 194600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20230622 | 194500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20230622 | 194400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20230622 | 194300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20230622 | 194200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20230622 | 194100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20230622 | 194000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20230622 | 193900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20230622 | 193800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20230622 | 193700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20230622 | 193600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 63 | 20230622 | 193500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20230622 | 193400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20230622 | 193300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20230622 | 193200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20230622 | 193100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20230622 | 193000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20230622 | 192900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20230622 | 192800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20230622 | 192700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20230622 | 192600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20230622 | 192500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20230622 | 192400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20230622 | 192300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20230622 | 192200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20230622 | 192100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20230622 | 192000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20230622 | 191900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20230622 | 191800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20230622 | 191700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20230622 | 191600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20230622 | 191500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20230622 | 191400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20230622 | 191300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20230622 | 191200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20230622 | 191100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20230622 | 191000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20230622 | 190900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20230622 | 190800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20230622 | 190700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20230622 | 190600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 93 | 20230622 | 190500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20230622 | 190400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20230622 | 190300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20230622 | 190200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20230622 | 190100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20230622 | 190000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20230622 | 185900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20230622 | 185800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20230622 | 185700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20230622 | 185600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20230622 | 185500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20230622 | 185400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20230622 | 185300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20230622 | 185200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20230622 | 185100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20230622 | 185000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20230622 | 184900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20230622 | 184800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20230622 | 184700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20230622 | 184600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20230622 | 184500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20230622 | 184400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20230622 | 184300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20230622 | 184200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20230622 | 184100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20230622 | 184000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20230622 | 183900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20230622 | 183800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20230622 | 183700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20230622 | 183600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 123 | 20230622 | 183500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20230622 | 183400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20230622 | 183300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20230622 | 183200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20230622 | 183100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20230622 | 183000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20230622 | 182900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20230622 | 182800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20230622 | 182700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20230622 | 182600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20230622 | 182500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20230622 | 182400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20230622 | 182300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20230622 | 182200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20230622 | 182100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20230622 | 182000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20230622 | 181900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20230622 | 181800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20230622 | 181700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20230622 | 181600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20230622 | 181500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20230622 | 181400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20230622 | 181300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20230622 | 181200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20230622 | 181100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20230622 | 181000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20230622 | 180900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20230622 | 180800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20230622 | 180700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20230622 | 180600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 153 | 20230622 | 180500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20230622 | 180400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20230622 | 180300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20230622 | 180200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20230622 | 180100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20230622 | 180000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20230622 | 175900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20230622 | 175800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20230622 | 175700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20230622 | 175600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20230622 | 175500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20230622 | 175400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20230622 | 175300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20230622 | 175200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20230622 | 175100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20230622 | 175000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20230622 | 174900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20230622 | 174800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20230622 | 174700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20230622 | 174600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20230622 | 174500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20230622 | 174400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20230622 | 174300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20230622 | 174200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20230622 | 174100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20230622 | 174000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20230622 | 173900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20230622 | 173800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20230622 | 173700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20230622 | 173600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 183 | 20230622 | 173500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20230622 | 173400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20230622 | 173300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20230622 | 173200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20230622 | 173100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20230622 | 173000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20230622 | 172900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20230622 | 172800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20230622 | 172700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20230622 | 172600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20230622 | 172500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20230622 | 172400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20230622 | 172300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20230622 | 172200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20230622 | 172100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20230622 | 172000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20230622 | 171900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20230622 | 171800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20230622 | 171700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20230622 | 171600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20230622 | 171500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20230622 | 171400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20230622 | 171300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20230622 | 171200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20230622 | 171100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20230622 | 171000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20230622 | 170900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20230622 | 170800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20230622 | 170700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20230622 | 170600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 213 | 20230622 | 170500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20230622 | 170400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20230622 | 170300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20230622 | 170200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20230622 | 170100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20230622 | 170000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20230622 | 165900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20230622 | 165800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20230622 | 165700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20230622 | 165600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20230622 | 165500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20230622 | 165400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20230622 | 165300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20230622 | 165200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20230622 | 165100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20230622 | 165000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20230622 | 164900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20230622 | 164800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20230622 | 164700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20230622 | 164600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20230622 | 164500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20230622 | 164400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20230622 | 164300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20230622 | 164200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20230622 | 164100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20230622 | 164000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20230622 | 163900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20230622 | 163800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20230622 | 163700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20230622 | 163600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 243 | 20230622 | 163500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20230622 | 163400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20230622 | 163300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20230622 | 163200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20230622 | 163100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20230622 | 163000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20230622 | 162900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20230622 | 162800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20230622 | 162700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20230622 | 162600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20230622 | 162500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20230622 | 162400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20230622 | 162300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20230622 | 162200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20230622 | 162100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20230622 | 162000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20230622 | 161900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20230622 | 161800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20230622 | 161700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20230622 | 161600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20230622 | 161500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20230622 | 161400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20230622 | 161300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20230622 | 161200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20230622 | 161100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20230622 | 161000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20230622 | 160900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20230622 | 160800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20230622 | 160700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20230622 | 160600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 273 | 20230622 | 160500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20230622 | 160400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20230622 | 160300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20230622 | 160200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20230622 | 160100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20230622 | 160000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20230622 | 155900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 280 | 20230622 | 155800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 281 | 20230622 | 155700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 282 | 20230622 | 155600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 283 | 20230622 | 155500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 284 | 20230622 | 155400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 285 | 20230622 | 155300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 286 | 20230622 | 155200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 287 | 20230622 | 155100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 288 | 20230622 | 155000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 289 | 20230622 | 154900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 290 | 20230622 | 154800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 291 | 20230622 | 154700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 292 | 20230622 | 154600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 293 | 20230622 | 154500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 294 | 20230622 | 154400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20230622 | 154300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 296 | 20230622 | 154200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 297 | 20230622 | 154100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20230622 | 154000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20230622 | 153900 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 300 | 20230622 | 153800 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 301 | 20230622 | 153700 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 302 | 20230622 | 153600 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 303 | 20230622 | 153500 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 304 | 20230622 | 153400 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 305 | 20230622 | 153300 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 306 | 20230622 | 153200 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 307 | 20230622 | 153100 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 0 |
| 308 | 20230622 | 153000 | 3945751830 | 18190 | 18190 | 18190 | 18190 | 7459 |
| 309 | 20230622 | 152900 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 310 | 20230622 | 152800 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 311 | 20230622 | 152700 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 312 | 20230622 | 152600 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20230622 | 152500 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 314 | 20230622 | 152400 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 315 | 20230622 | 152300 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 316 | 20230622 | 152200 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 317 | 20230622 | 152100 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 318 | 20230622 | 152000 | 3810072620 | 18190 | 18190 | 18190 | 18190 | 0 |
| 319 | 20230622 | 151900 | 3810072620 | 18190 | 18180 | 18190 | 18180 | 52 |
| 320 | 20230622 | 151800 | 3809127100 | 18180 | 18190 | 18190 | 18180 | 71 |
| 321 | 20230622 | 151700 | 3807836050 | 18190 | 18180 | 18190 | 18180 | 1026 |
| 322 | 20230622 | 151600 | 3789183360 | 18180 | 18180 | 18180 | 18170 | 339 |
| 323 | 20230622 | 151500 | 3783021840 | 18180 | 18170 | 18180 | 18170 | 1387 |
| 324 | 20230622 | 151400 | 3757806190 | 18180 | 18180 | 18180 | 18170 | 436 |
| 325 | 20230622 | 151300 | 3749883820 | 18170 | 18180 | 18180 | 18170 | 171 |
| 326 | 20230622 | 151200 | 3746775930 | 18170 | 18170 | 18180 | 18170 | 1088 |
| 327 | 20230622 | 151100 | 3726996440 | 18170 | 18170 | 18180 | 18170 | 74 |
| 328 | 20230622 | 151000 | 3725651290 | 18180 | 18170 | 18180 | 18170 | 543 |
| 329 | 20230622 | 150900 | 3715784070 | 18180 | 18180 | 18180 | 18180 | 557 |
| 330 | 20230622 | 150800 | 3705657810 | 18180 | 18190 | 18190 | 18180 | 1077 |
| 331 | 20230622 | 150700 | 3686077750 | 18190 | 18190 | 18190 | 18180 | 20 |
| 332 | 20230622 | 150600 | 3685714050 | 18190 | 18190 | 18190 | 18180 | 534 |
| 333 | 20230622 | 150500 | 3676004610 | 18190 | 18190 | 18190 | 18190 | 341 |
| 334 | 20230622 | 150400 | 3669801820 | 18190 | 18190 | 18190 | 18190 | 545 |
| 335 | 20230622 | 150300 | 3659888270 | 18190 | 18190 | 18190 | 18190 | 188 |
| 336 | 20230622 | 150200 | 3656468550 | 18190 | 18190 | 18190 | 18190 | 232 |
| 337 | 20230622 | 150100 | 3652248470 | 18190 | 18190 | 18190 | 18190 | 154 |
| 338 | 20230622 | 150000 | 3649447210 | 18190 | 18180 | 18190 | 18180 | 613 |
| 339 | 20230622 | 145900 | 3638301160 | 18180 | 18190 | 18190 | 18180 | 443 |
| 340 | 20230622 | 145800 | 3630243140 | 18190 | 18190 | 18190 | 18180 | 568 |
| 341 | 20230622 | 145700 | 3619911820 | 18190 | 18180 | 18190 | 18180 | 1048 |
| 342 | 20230622 | 145600 | 3600856580 | 18180 | 18180 | 18190 | 18180 | 427 |
| 343 | 20230622 | 145500 | 3593092260 | 18190 | 18200 | 18200 | 18180 | 2522 |
| 344 | 20230622 | 145400 | 3547221310 | 18200 | 18200 | 18200 | 18190 | 999 |
| 345 | 20230622 | 145300 | 3529049290 | 18190 | 18200 | 18200 | 18190 | 71 |
| 346 | 20230622 | 145200 | 3527757770 | 18190 | 18190 | 18200 | 18190 | 98 |
| 347 | 20230622 | 145100 | 3525974580 | 18190 | 18190 | 18200 | 18190 | 282 |
| 348 | 20230622 | 145000 | 3520844140 | 18190 | 18200 | 18200 | 18190 | 128 |
| 349 | 20230622 | 144900 | 3518515320 | 18200 | 18190 | 18200 | 18190 | 766 |
| 350 | 20230622 | 144800 | 3504577400 | 18190 | 18190 | 18200 | 18190 | 535 |
| 351 | 20230622 | 144700 | 3494845200 | 18200 | 18210 | 18210 | 18200 | 983 |
| 352 | 20230622 | 144600 | 3476954410 | 18210 | 18200 | 18210 | 18200 | 318 |
| 353 | 20230622 | 144500 | 3471166790 | 18200 | 18200 | 18210 | 18200 | 1165 |
| 354 | 20230622 | 144400 | 3449963700 | 18210 | 18200 | 18210 | 18200 | 138 |
| 355 | 20230622 | 144300 | 3447451720 | 18200 | 18210 | 18210 | 18200 | 213 |
| 356 | 20230622 | 144200 | 3443575050 | 18200 | 18200 | 18210 | 18200 | 278 |
| 357 | 20230622 | 144100 | 3438515360 | 18210 | 18200 | 18210 | 18200 | 233 |
| 358 | 20230622 | 144000 | 3434274280 | 18210 | 18200 | 18210 | 18200 | 41 |
| 359 | 20230622 | 143900 | 3433528030 | 18210 | 18200 | 18210 | 18200 | 641 |
| 360 | 20230622 | 143800 | 3421856140 | 18200 | 18210 | 18210 | 18200 | 346 |
| 361 | 20230622 | 143700 | 3415558910 | 18210 | 18220 | 18220 | 18210 | 1031 |
| 362 | 20230622 | 143600 | 3396784380 | 18220 | 18210 | 18220 | 18210 | 820 |
| 363 | 20230622 | 143500 | 3381852010 | 18220 | 18220 | 18220 | 18210 | 273 |
| 364 | 20230622 | 143400 | 3376880090 | 18210 | 18220 | 18220 | 18210 | 249 |
| 365 | 20230622 | 143300 | 3372344330 | 18220 | 18210 | 18220 | 18210 | 1547 |
| 366 | 20230622 | 143200 | 3344165510 | 18220 | 18210 | 18220 | 18210 | 81 |
| 367 | 20230622 | 143100 | 3342689890 | 18220 | 18220 | 18220 | 18210 | 87 |
| 368 | 20230622 | 143000 | 3341104890 | 18220 | 18220 | 18220 | 18210 | 403 |
| 369 | 20230622 | 142900 | 3333764440 | 18220 | 18220 | 18220 | 18210 | 1359 |
| 370 | 20230622 | 142800 | 3309003850 | 18220 | 18220 | 18220 | 18210 | 527 |
| 371 | 20230622 | 142700 | 3299403130 | 18220 | 18220 | 18230 | 18210 | 735 |
| 372 | 20230622 | 142600 | 3286012980 | 18220 | 18220 | 18220 | 18220 | 36 |
| 373 | 20230622 | 142500 | 3285357060 | 18230 | 18220 | 18230 | 18220 | 802 |
| 374 | 20230622 | 142400 | 3270737880 | 18220 | 18220 | 18220 | 18220 | 336 |
| 375 | 20230622 | 142300 | 3264615960 | 18230 | 18230 | 18230 | 18220 | 107 |
| 376 | 20230622 | 142200 | 3262665410 | 18230 | 18220 | 18230 | 18210 | 527 |
| 377 | 20230622 | 142100 | 3253062100 | 18220 | 18220 | 18220 | 18210 | 195 |
| 378 | 20230622 | 142000 | 3249509400 | 18230 | 18220 | 18230 | 18220 | 378 |
| 379 | 20230622 | 141900 | 3242622080 | 18220 | 18220 | 18230 | 18220 | 461 |
| 380 | 20230622 | 141800 | 3234222570 | 18220 | 18220 | 18230 | 18220 | 110 |
| 381 | 20230622 | 141700 | 3232218360 | 18230 | 18210 | 18230 | 18210 | 2425 |
| 382 | 20230622 | 141600 | 3188030320 | 18220 | 18220 | 18220 | 18210 | 165 |
| 383 | 20230622 | 141500 | 3185024890 | 18220 | 18230 | 18230 | 18220 | 432 |
| 384 | 20230622 | 141400 | 3177153720 | 18230 | 18220 | 18230 | 18220 | 301 |
| 385 | 20230622 | 141300 | 3171669280 | 18230 | 18220 | 18230 | 18220 | 300 |
| 386 | 20230622 | 141200 | 3166203070 | 18220 | 18220 | 18230 | 18220 | 124 |
| 387 | 20230622 | 141100 | 3163943770 | 18220 | 18230 | 18240 | 18220 | 3352 |
| 388 | 20230622 | 141000 | 3102852970 | 18230 | 18250 | 18250 | 18230 | 2820 |
| 389 | 20230622 | 140900 | 3051416020 | 18240 | 18250 | 18250 | 18240 | 164 |
| 390 | 20230622 | 140800 | 3048423770 | 18250 | 18250 | 18250 | 18250 | 317 |
| 391 | 20230622 | 140700 | 3042638520 | 18250 | 18250 | 18260 | 18250 | 107 |
| 392 | 20230622 | 140600 | 3040685070 | 18250 | 18260 | 18260 | 18250 | 4995 |
| 393 | 20230622 | 140500 | 2949499860 | 18270 | 18280 | 18280 | 18260 | 249 |
| 394 | 20230622 | 140400 | 2944951020 | 18270 | 18270 | 18270 | 18260 | 1165 |
| 395 | 20230622 | 140300 | 2923666660 | 18270 | 18260 | 18270 | 18260 | 326 |
| 396 | 20230622 | 140200 | 2917712840 | 18270 | 18270 | 18270 | 18260 | 343 |
| 397 | 20230622 | 140100 | 2911446700 | 18270 | 18260 | 18270 | 18260 | 57 |
| 398 | 20230622 | 140000 | 2910405570 | 18260 | 18260 | 18270 | 18260 | 749 |
| 399 | 20230622 | 135900 | 2896725520 | 18270 | 18260 | 18270 | 18260 | 589 |
| 400 | 20230622 | 135800 | 2885965330 | 18260 | 18260 | 18260 | 18260 | 222 |
| 401 | 20230622 | 135700 | 2881911610 | 18260 | 18270 | 18270 | 18260 | 1156 |
| 402 | 20230622 | 135600 | 2860793110 | 18260 | 18260 | 18260 | 18260 | 10 |
| 403 | 20230622 | 135500 | 2860610510 | 18260 | 18260 | 18270 | 18260 | 233 |
| 404 | 20230622 | 135400 | 2856355570 | 18270 | 18260 | 18270 | 18260 | 86 |
| 405 | 20230622 | 135300 | 2854785180 | 18260 | 18270 | 18270 | 18260 | 977 |
| 406 | 20230622 | 135200 | 2836943400 | 18270 | 18270 | 18270 | 18260 | 281 |
| 407 | 20230622 | 135100 | 2831811300 | 18270 | 18270 | 18270 | 18260 | 251 |
| 408 | 20230622 | 135000 | 2827227960 | 18270 | 18270 | 18270 | 18260 | 294 |
| 409 | 20230622 | 134900 | 2821858190 | 18260 | 18270 | 18270 | 18260 | 170 |
| 410 | 20230622 | 134800 | 2818753060 | 18270 | 18270 | 18270 | 18260 | 90 |
| 411 | 20230622 | 134700 | 2817109360 | 18270 | 18260 | 18270 | 18260 | 318 |
| 412 | 20230622 | 134600 | 2811302590 | 18270 | 18270 | 18270 | 18260 | 149 |
| 413 | 20230622 | 134500 | 2808581010 | 18270 | 18260 | 18270 | 18260 | 141 |
| 414 | 20230622 | 134400 | 2806005910 | 18260 | 18260 | 18270 | 18260 | 227 |
| 415 | 20230622 | 134300 | 2801860750 | 18270 | 18280 | 18280 | 18260 | 1081 |
| 416 | 20230622 | 134200 | 2782109250 | 18280 | 18290 | 18290 | 18270 | 926 |
| 417 | 20230622 | 134100 | 2765183410 | 18290 | 18290 | 18290 | 18280 | 1006 |
| 418 | 20230622 | 134000 | 2746784230 | 18290 | 18300 | 18300 | 18290 | 171 |
| 419 | 20230622 | 133900 | 2743656540 | 18290 | 18300 | 18300 | 18290 | 2138 |
| 420 | 20230622 | 133800 | 2704532340 | 18300 | 18310 | 18310 | 18300 | 2463 |
| 421 | 20230622 | 133700 | 2659459270 | 18310 | 18320 | 18320 | 18300 | 2622 |
| 422 | 20230622 | 133600 | 2611455200 | 18320 | 18310 | 18320 | 18310 | 670 |
| 423 | 20230622 | 133500 | 2599187190 | 18320 | 18310 | 18320 | 18310 | 163 |
| 424 | 20230622 | 133400 | 2596201100 | 18310 | 18320 | 18320 | 18310 | 474 |
| 425 | 20230622 | 133300 | 2587518910 | 18320 | 18320 | 18330 | 18320 | 780 |
| 426 | 20230622 | 133200 | 2573229230 | 18320 | 18330 | 18330 | 18320 | 209 |
| 427 | 20230622 | 133100 | 2569399740 | 18330 | 18330 | 18330 | 18320 | 1463 |
| 428 | 20230622 | 133000 | 2542586210 | 18330 | 18340 | 18340 | 18320 | 1906 |
| 429 | 20230622 | 132900 | 2507650130 | 18340 | 18340 | 18350 | 18340 | 2438 |
| 430 | 20230622 | 132800 | 2462937200 | 18350 | 18360 | 18360 | 18340 | 4474 |
| 431 | 20230622 | 132700 | 2380839670 | 18350 | 18360 | 18360 | 18350 | 784 |
| 432 | 20230622 | 132600 | 2366446290 | 18360 | 18350 | 18360 | 18350 | 431 |
| 433 | 20230622 | 132500 | 2358535280 | 18350 | 18350 | 18350 | 18350 | 199 |
| 434 | 20230622 | 132400 | 2354883630 | 18360 | 18360 | 18360 | 18350 | 127 |
| 435 | 20230622 | 132300 | 2352552430 | 18360 | 18360 | 18360 | 18350 | 168 |
| 436 | 20230622 | 132200 | 2349468990 | 18350 | 18360 | 18360 | 18350 | 79 |
| 437 | 20230622 | 132100 | 2348019320 | 18360 | 18350 | 18360 | 18350 | 89 |
| 438 | 20230622 | 132000 | 2346386090 | 18350 | 18350 | 18360 | 18350 | 306 |
| 439 | 20230622 | 131900 | 2340770960 | 18350 | 18350 | 18360 | 18350 | 417 |
| 440 | 20230622 | 131800 | 2333118580 | 18350 | 18350 | 18360 | 18350 | 1369 |
| 441 | 20230622 | 131700 | 2307991920 | 18360 | 18370 | 18370 | 18350 | 303 |
| 442 | 20230622 | 131600 | 2302429410 | 18370 | 18370 | 18370 | 18360 | 1174 |
| 443 | 20230622 | 131500 | 2280874330 | 18370 | 18370 | 18370 | 18360 | 227 |
| 444 | 20230622 | 131400 | 2276706100 | 18370 | 18370 | 18370 | 18360 | 226 |
| 445 | 20230622 | 131300 | 2272555950 | 18370 | 18370 | 18370 | 18370 | 69 |
| 446 | 20230622 | 131200 | 2271288420 | 18360 | 18360 | 18360 | 18360 | 224 |
| 447 | 20230622 | 131100 | 2267175780 | 18360 | 18360 | 18370 | 18360 | 64 |
| 448 | 20230622 | 131000 | 2266000530 | 18370 | 18370 | 18370 | 18370 | 4 |
| 449 | 20230622 | 130900 | 2265927050 | 18360 | 18360 | 18370 | 18360 | 334 |
| 450 | 20230622 | 130800 | 2259794210 | 18370 | 18370 | 18370 | 18370 | 2 |
| 451 | 20230622 | 130700 | 2259757470 | 18370 | 18370 | 18370 | 18360 | 519 |
| 452 | 20230622 | 130600 | 2250225190 | 18360 | 18370 | 18370 | 18360 | 207 |
| 453 | 20230622 | 130500 | 2246424310 | 18370 | 18370 | 18370 | 18360 | 128 |
| 454 | 20230622 | 130400 | 2244073540 | 18370 | 18360 | 18370 | 18360 | 177 |
| 455 | 20230622 | 130300 | 2240823610 | 18360 | 18370 | 18370 | 18360 | 349 |
| 456 | 20230622 | 130200 | 2234413430 | 18370 | 18370 | 18370 | 18360 | 394 |
| 457 | 20230622 | 130100 | 2227175780 | 18360 | 18360 | 18370 | 18360 | 232 |
| 458 | 20230622 | 130000 | 2222916230 | 18360 | 18370 | 18370 | 18360 | 81 |
| 459 | 20230622 | 125900 | 2221428880 | 18370 | 18360 | 18370 | 18360 | 140 |
| 460 | 20230622 | 125800 | 2218858210 | 18360 | 18370 | 18370 | 18360 | 92 |
| 461 | 20230622 | 125700 | 2217169070 | 18360 | 18370 | 18370 | 18360 | 554 |
| 462 | 20230622 | 125600 | 2206995520 | 18370 | 18360 | 18370 | 18360 | 394 |
| 463 | 20230622 | 125500 | 2199759860 | 18360 | 18360 | 18370 | 18360 | 435 |
| 464 | 20230622 | 125400 | 2191769150 | 18360 | 18370 | 18370 | 18360 | 168 |
| 465 | 20230622 | 125300 | 2188683540 | 18360 | 18360 | 18370 | 18360 | 1217 |
| 466 | 20230622 | 125200 | 2166329320 | 18370 | 18370 | 18370 | 18370 | 59 |
| 467 | 20230622 | 125100 | 2165245490 | 18370 | 18370 | 18370 | 18360 | 1615 |
| 468 | 20230622 | 125000 | 2135579770 | 18370 | 18370 | 18370 | 18360 | 163 |
| 469 | 20230622 | 124900 | 2132586230 | 18370 | 18360 | 18370 | 18360 | 101 |
| 470 | 20230622 | 124800 | 2130731470 | 18360 | 18360 | 18360 | 18360 | 1238 |
| 471 | 20230622 | 124700 | 2108001790 | 18360 | 18370 | 18370 | 18360 | 29 |
| 472 | 20230622 | 124600 | 2107469320 | 18360 | 18360 | 18360 | 18360 | 15 |
| 473 | 20230622 | 124500 | 2107193920 | 18360 | 18360 | 18370 | 18360 | 251 |
| 474 | 20230622 | 124400 | 2102585550 | 18370 | 18360 | 18370 | 18360 | 26 |
| 475 | 20230622 | 124300 | 2102108070 | 18370 | 18370 | 18370 | 18360 | 2841 |
| 476 | 20230622 | 124200 | 2049920120 | 18370 | 18370 | 18370 | 18360 | 7071 |
| 477 | 20230622 | 124100 | 1920027270 | 18360 | 18360 | 18360 | 18360 | 91 |
| 478 | 20230622 | 124000 | 1918356510 | 18360 | 18370 | 18370 | 18360 | 167 |
| 479 | 20230622 | 123900 | 1915289720 | 18360 | 18370 | 18370 | 18360 | 141 |
| 480 | 20230622 | 123800 | 1912700930 | 18360 | 18370 | 18370 | 18360 | 173 |
| 481 | 20230622 | 123700 | 1909523130 | 18360 | 18370 | 18370 | 18360 | 262 |
| 482 | 20230622 | 123600 | 1904712590 | 18370 | 18360 | 18370 | 18360 | 123 |
| 483 | 20230622 | 123500 | 1902454050 | 18360 | 18370 | 18370 | 18360 | 138 |
| 484 | 20230622 | 123400 | 1899920160 | 18370 | 18360 | 18370 | 18360 | 79 |
| 485 | 20230622 | 123300 | 1898469700 | 18360 | 18370 | 18370 | 18360 | 121 |
| 486 | 20230622 | 123200 | 1896247650 | 18370 | 18370 | 18370 | 18360 | 4010 |
| 487 | 20230622 | 123100 | 1822584900 | 18360 | 18370 | 18370 | 18360 | 1458 |
| 488 | 20230622 | 123000 | 1795802920 | 18370 | 18380 | 18380 | 18370 | 106 |
| 489 | 20230622 | 122900 | 1793855130 | 18370 | 18370 | 18370 | 18370 | 259 |
| 490 | 20230622 | 122800 | 1789097300 | 18370 | 18380 | 18380 | 18370 | 21 |
| 491 | 20230622 | 122700 | 1788711480 | 18370 | 18370 | 18370 | 18370 | 1189 |
| 492 | 20230622 | 122600 | 1766869550 | 18370 | 18370 | 18370 | 18370 | 89 |
| 493 | 20230622 | 122500 | 1765234620 | 18370 | 18370 | 18370 | 18370 | 0 |
| 494 | 20230622 | 122400 | 1765234620 | 18370 | 18370 | 18370 | 18370 | 263 |
| 495 | 20230622 | 122300 | 1760403310 | 18370 | 18370 | 18380 | 18370 | 78 |
| 496 | 20230622 | 122200 | 1758970440 | 18370 | 18370 | 18370 | 18370 | 1336 |
| 497 | 20230622 | 122100 | 1734428120 | 18370 | 18370 | 18370 | 18370 | 277 |
| 498 | 20230622 | 122000 | 1729339630 | 18370 | 18380 | 18380 | 18370 | 612 |
| 499 | 20230622 | 121900 | 1718096070 | 18370 | 18380 | 18380 | 18370 | 141 |
| 500 | 20230622 | 121800 | 1715505890 | 18370 | 18370 | 18370 | 18370 | 129 |
| 501 | 20230622 | 121700 | 1713136160 | 18370 | 18370 | 18370 | 18370 | 14 |
| 502 | 20230622 | 121600 | 1712878980 | 18370 | 18370 | 18370 | 18370 | 121 |
| 503 | 20230622 | 121500 | 1710656210 | 18370 | 18380 | 18380 | 18370 | 176 |
| 504 | 20230622 | 121400 | 1707422820 | 18370 | 18370 | 18370 | 18370 | 0 |
| 505 | 20230622 | 121300 | 1707422820 | 18370 | 18370 | 18380 | 18370 | 248 |
| 506 | 20230622 | 121200 | 1702866970 | 18370 | 18370 | 18380 | 18370 | 85 |
| 507 | 20230622 | 121100 | 1701305420 | 18370 | 18380 | 18380 | 18370 | 224 |
| 508 | 20230622 | 121000 | 1697189340 | 18380 | 18380 | 18380 | 18380 | 315 |
| 509 | 20230622 | 120900 | 1691399640 | 18380 | 18380 | 18380 | 18380 | 116 |
| 510 | 20230622 | 120800 | 1689267560 | 18380 | 18380 | 18380 | 18380 | 108 |
| 511 | 20230622 | 120700 | 1687282520 | 18380 | 18390 | 18390 | 18380 | 159 |
| 512 | 20230622 | 120600 | 1684359280 | 18390 | 18380 | 18390 | 18380 | 225 |
| 513 | 20230622 | 120500 | 1680223730 | 18380 | 18380 | 18380 | 18380 | 177 |
| 514 | 20230622 | 120400 | 1676970470 | 18380 | 18380 | 18380 | 18380 | 26 |
| 515 | 20230622 | 120300 | 1676492590 | 18380 | 18380 | 18390 | 18380 | 325 |
| 516 | 20230622 | 120200 | 1670516600 | 18380 | 18390 | 18390 | 18380 | 138 |
| 517 | 20230622 | 120100 | 1667979560 | 18390 | 18390 | 18390 | 18380 | 1248 |
| 518 | 20230622 | 120000 | 1645028970 | 18380 | 18380 | 18390 | 18380 | 166 |
| 519 | 20230622 | 115900 | 1641977880 | 18380 | 18380 | 18380 | 18380 | 96 |
| 520 | 20230622 | 115800 | 1640213400 | 18380 | 18380 | 18380 | 18380 | 0 |
| 521 | 20230622 | 115700 | 1640213400 | 18380 | 18380 | 18390 | 18380 | 872 |
| 522 | 20230622 | 115600 | 1624179540 | 18380 | 18380 | 18380 | 18380 | 36 |
| 523 | 20230622 | 115500 | 1623517860 | 18390 | 18380 | 18390 | 18380 | 107 |
| 524 | 20230622 | 115400 | 1621551190 | 18380 | 18380 | 18380 | 18380 | 139 |
| 525 | 20230622 | 115300 | 1618996370 | 18390 | 18390 | 18390 | 18390 | 41 |
| 526 | 20230622 | 115200 | 1618242380 | 18390 | 18390 | 18390 | 18380 | 187 |
| 527 | 20230622 | 115100 | 1614805100 | 18380 | 18380 | 18380 | 18380 | 133 |
| 528 | 20230622 | 115000 | 1612360560 | 18380 | 18390 | 18390 | 18380 | 9 |
| 529 | 20230622 | 114900 | 1612195130 | 18380 | 18390 | 18390 | 18380 | 164 |
| 530 | 20230622 | 114800 | 1609180310 | 18380 | 18390 | 18390 | 18380 | 170 |
| 531 | 20230622 | 114700 | 1606055630 | 18390 | 18390 | 18390 | 18380 | 239 |
| 532 | 20230622 | 114600 | 1601661800 | 18390 | 18380 | 18390 | 18380 | 82 |
| 533 | 20230622 | 114500 | 1600154580 | 18380 | 18390 | 18390 | 18380 | 221 |
| 534 | 20230622 | 114400 | 1596092530 | 18390 | 18380 | 18390 | 18380 | 128 |
| 535 | 20230622 | 114300 | 1593739860 | 18380 | 18390 | 18390 | 18380 | 214 |
| 536 | 20230622 | 114200 | 1589805230 | 18380 | 18390 | 18390 | 18380 | 68 |
| 537 | 20230622 | 114100 | 1588555130 | 18380 | 18390 | 18390 | 18380 | 127 |
| 538 | 20230622 | 114000 | 1586220850 | 18390 | 18390 | 18390 | 18380 | 88 |
| 539 | 20230622 | 113900 | 1584603290 | 18390 | 18380 | 18390 | 18380 | 175 |
| 540 | 20230622 | 113800 | 1581386780 | 18390 | 18390 | 18390 | 18380 | 399 |
| 541 | 20230622 | 113700 | 1574049910 | 18390 | 18390 | 18390 | 18390 | 391 |
| 542 | 20230622 | 113600 | 1566859420 | 18390 | 18390 | 18390 | 18380 | 431 |
| 543 | 20230622 | 113500 | 1558935640 | 18390 | 18380 | 18390 | 18380 | 155 |
| 544 | 20230622 | 113400 | 1556085950 | 18380 | 18390 | 18390 | 18380 | 226 |
| 545 | 20230622 | 113300 | 1551931060 | 18380 | 18390 | 18390 | 18380 | 335 |
| 546 | 20230622 | 113200 | 1545772240 | 18380 | 18390 | 18390 | 18380 | 1891 |
| 547 | 20230622 | 113100 | 1510997600 | 18380 | 18380 | 18380 | 18380 | 138 |
| 548 | 20230622 | 113000 | 1508461160 | 18380 | 18390 | 18390 | 18380 | 526 |
| 549 | 20230622 | 112900 | 1498793270 | 18390 | 18390 | 18390 | 18380 | 711 |
| 550 | 20230622 | 112800 | 1485718110 | 18390 | 18390 | 18390 | 18380 | 124 |
| 551 | 20230622 | 112700 | 1483438940 | 18390 | 18390 | 18390 | 18380 | 274 |
| 552 | 20230622 | 112600 | 1478401710 | 18390 | 18390 | 18390 | 18390 | 122 |
| 553 | 20230622 | 112500 | 1476158130 | 18380 | 18380 | 18390 | 18380 | 352 |
| 554 | 20230622 | 112400 | 1469687180 | 18380 | 18390 | 18390 | 18380 | 99 |
| 555 | 20230622 | 112300 | 1467867130 | 18390 | 18390 | 18400 | 18390 | 142 |
| 556 | 20230622 | 112200 | 1465255730 | 18390 | 18390 | 18400 | 18390 | 1136 |
| 557 | 20230622 | 112100 | 1444355660 | 18390 | 18390 | 18390 | 18390 | 288 |
| 558 | 20230622 | 112000 | 1439059340 | 18390 | 18400 | 18400 | 18390 | 152 |
| 559 | 20230622 | 111900 | 1436263940 | 18400 | 18410 | 18410 | 18390 | 78 |
| 560 | 20230622 | 111800 | 1434829410 | 18400 | 18400 | 18400 | 18400 | 113 |
| 561 | 20230622 | 111700 | 1432750210 | 18400 | 18400 | 18400 | 18400 | 116 |
| 562 | 20230622 | 111600 | 1430615810 | 18400 | 18400 | 18400 | 18400 | 92 |
| 563 | 20230622 | 111500 | 1428923010 | 18400 | 18400 | 18400 | 18400 | 298 |
| 564 | 20230622 | 111400 | 1423439810 | 18400 | 18400 | 18400 | 18400 | 88 |
| 565 | 20230622 | 111300 | 1421820610 | 18410 | 18400 | 18410 | 18400 | 22 |
| 566 | 20230622 | 111200 | 1421415800 | 18410 | 18410 | 18410 | 18400 | 321 |
| 567 | 20230622 | 111100 | 1415507650 | 18410 | 18410 | 18410 | 18400 | 87 |
| 568 | 20230622 | 111000 | 1413906810 | 18400 | 18400 | 18400 | 18400 | 120 |
| 569 | 20230622 | 110900 | 1411698810 | 18400 | 18410 | 18410 | 18400 | 242 |
| 570 | 20230622 | 110800 | 1407245970 | 18400 | 18410 | 18410 | 18400 | 88 |
| 571 | 20230622 | 110700 | 1405626650 | 18400 | 18410 | 18410 | 18400 | 80 |
| 572 | 20230622 | 110600 | 1404153970 | 18410 | 18420 | 18420 | 18410 | 449 |
| 573 | 20230622 | 110500 | 1395885870 | 18420 | 18420 | 18420 | 18410 | 347 |
| 574 | 20230622 | 110400 | 1389496130 | 18420 | 18420 | 18420 | 18410 | 282 |
| 575 | 20230622 | 110300 | 1384302930 | 18410 | 18410 | 18410 | 18410 | 142 |
| 576 | 20230622 | 110200 | 1381688710 | 18410 | 18410 | 18410 | 18410 | 19 |
| 577 | 20230622 | 110100 | 1381338920 | 18410 | 18420 | 18420 | 18410 | 135 |
| 578 | 20230622 | 110000 | 1378853510 | 18420 | 18420 | 18430 | 18410 | 250 |
| 579 | 20230622 | 105900 | 1374248920 | 18420 | 18420 | 18420 | 18420 | 382 |
| 580 | 20230622 | 105800 | 1367212480 | 18420 | 18420 | 18430 | 18420 | 184 |
| 581 | 20230622 | 105700 | 1363823160 | 18420 | 18420 | 18430 | 18420 | 132 |
| 582 | 20230622 | 105600 | 1361391710 | 18430 | 18420 | 18430 | 18420 | 168 |
| 583 | 20230622 | 105500 | 1358296650 | 18430 | 18420 | 18430 | 18420 | 720 |
| 584 | 20230622 | 105400 | 1345028010 | 18420 | 18420 | 18420 | 18420 | 43 |
| 585 | 20230622 | 105300 | 1344235950 | 18420 | 18420 | 18430 | 18420 | 177 |
| 586 | 20230622 | 105200 | 1340975510 | 18420 | 18420 | 18420 | 18420 | 76 |
| 587 | 20230622 | 105100 | 1339575590 | 18420 | 18420 | 18430 | 18420 | 201 |
| 588 | 20230622 | 105000 | 1335873120 | 18420 | 18420 | 18420 | 18420 | 3 |
| 589 | 20230622 | 104900 | 1335817860 | 18420 | 18430 | 18430 | 18420 | 585 |
| 590 | 20230622 | 104800 | 1325036610 | 18420 | 18420 | 18430 | 18420 | 236 |
| 591 | 20230622 | 104700 | 1320689460 | 18420 | 18430 | 18430 | 18420 | 128 |
| 592 | 20230622 | 104600 | 1318331180 | 18430 | 18420 | 18430 | 18420 | 30 |
| 593 | 20230622 | 104500 | 1317778380 | 18420 | 18420 | 18420 | 18420 | 421 |
| 594 | 20230622 | 104400 | 1310023560 | 18420 | 18420 | 18430 | 18420 | 148 |
| 595 | 20230622 | 104300 | 1307297390 | 18420 | 18420 | 18430 | 18420 | 1801 |
| 596 | 20230622 | 104200 | 1274113740 | 18420 | 18440 | 18440 | 18420 | 961 |
| 597 | 20230622 | 104100 | 1256393990 | 18440 | 18420 | 18440 | 18420 | 2914 |
| 598 | 20230622 | 104000 | 1202669870 | 18430 | 18430 | 18430 | 18420 | 1030 |
| 599 | 20230622 | 103900 | 1183688200 | 18420 | 18430 | 18430 | 18420 | 147 |
| 600 | 20230622 | 103800 | 1180979620 | 18440 | 18440 | 18440 | 18440 | 205 |
| 601 | 20230622 | 103700 | 1177199420 | 18430 | 18440 | 18440 | 18430 | 1031 |
| 602 | 20230622 | 103600 | 1158190500 | 18440 | 18440 | 18450 | 18440 | 248 |
| 603 | 20230622 | 103500 | 1153617370 | 18440 | 18450 | 18450 | 18440 | 167 |
| 604 | 20230622 | 103400 | 1150537390 | 18450 | 18450 | 18450 | 18450 | 11 |
| 605 | 20230622 | 103300 | 1150334440 | 18440 | 18440 | 18440 | 18440 | 155 |
| 606 | 20230622 | 103200 | 1147476240 | 18440 | 18440 | 18440 | 18440 | 280 |
| 607 | 20230622 | 103100 | 1142313040 | 18440 | 18440 | 18440 | 18440 | 120 |
| 608 | 20230622 | 103000 | 1140100240 | 18440 | 18450 | 18450 | 18440 | 48 |
| 609 | 20230622 | 102900 | 1139215090 | 18450 | 18450 | 18450 | 18450 | 50 |
| 610 | 20230622 | 102800 | 1138292590 | 18440 | 18450 | 18450 | 18440 | 231 |
| 611 | 20230622 | 102700 | 1134032660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 612 | 20230622 | 102600 | 1134032660 | 18450 | 18440 | 18450 | 18440 | 318 |
| 613 | 20230622 | 102500 | 1128168660 | 18440 | 18450 | 18450 | 18440 | 296 |
| 614 | 20230622 | 102400 | 1122707560 | 18450 | 18450 | 18450 | 18450 | 100 |
| 615 | 20230622 | 102300 | 1120862560 | 18450 | 18450 | 18450 | 18450 | 37 |
| 616 | 20230622 | 102200 | 1120179910 | 18450 | 18450 | 18450 | 18450 | 105 |
| 617 | 20230622 | 102100 | 1118242660 | 18450 | 18450 | 18450 | 18450 | 237 |
| 618 | 20230622 | 102000 | 1113870010 | 18460 | 18440 | 18460 | 18430 | 1404 |
| 619 | 20230622 | 101900 | 1087965400 | 18430 | 18420 | 18430 | 18420 | 338 |
| 620 | 20230622 | 101800 | 1081737320 | 18420 | 18420 | 18420 | 18420 | 206 |
| 621 | 20230622 | 101700 | 1077942800 | 18410 | 18410 | 18410 | 18410 | 476 |
| 622 | 20230622 | 101600 | 1069179640 | 18410 | 18410 | 18410 | 18410 | 202 |
| 623 | 20230622 | 101500 | 1065460820 | 18410 | 18410 | 18410 | 18410 | 338 |
| 624 | 20230622 | 101400 | 1059238240 | 18410 | 18400 | 18410 | 18400 | 321 |
| 625 | 20230622 | 101300 | 1053331620 | 18400 | 18400 | 18400 | 18400 | 128 |
| 626 | 20230622 | 101200 | 1050976420 | 18400 | 18400 | 18400 | 18390 | 603 |
| 627 | 20230622 | 101100 | 1039881230 | 18400 | 18390 | 18400 | 18390 | 154 |
| 628 | 20230622 | 101000 | 1037047670 | 18390 | 18390 | 18390 | 18390 | 1142 |
| 629 | 20230622 | 100900 | 1016046290 | 18390 | 18390 | 18390 | 18390 | 116 |
| 630 | 20230622 | 100800 | 1013913050 | 18390 | 18390 | 18390 | 18390 | 375 |
| 631 | 20230622 | 100700 | 1007016800 | 18390 | 18380 | 18390 | 18380 | 45 |
| 632 | 20230622 | 100600 | 1006189260 | 18380 | 18390 | 18390 | 18380 | 19 |
| 633 | 20230622 | 100500 | 1005839870 | 18390 | 18390 | 18390 | 18390 | 37 |
| 634 | 20230622 | 100400 | 1005159440 | 18390 | 18390 | 18390 | 18390 | 95 |
| 635 | 20230622 | 100300 | 1003412390 | 18390 | 18390 | 18390 | 18390 | 54 |
| 636 | 20230622 | 100200 | 1002419330 | 18390 | 18390 | 18390 | 18390 | 60 |
| 637 | 20230622 | 100100 | 1001315930 | 18390 | 18390 | 18390 | 18390 | 38 |
| 638 | 20230622 | 100000 | 1000617110 | 18390 | 18390 | 18390 | 18390 | 105 |
| 639 | 20230622 | 095900 | 998686160 | 18390 | 18380 | 18390 | 18380 | 125 |
| 640 | 20230622 | 095800 | 996387550 | 18390 | 18370 | 18390 | 18370 | 851 |
| 641 | 20230622 | 095700 | 980754130 | 18370 | 18390 | 18390 | 18370 | 664 |
| 642 | 20230622 | 095600 | 968553910 | 18390 | 18390 | 18390 | 18390 | 130 |
| 643 | 20230622 | 095500 | 966163210 | 18380 | 18390 | 18390 | 18370 | 485 |
| 644 | 20230622 | 095400 | 957250100 | 18380 | 18380 | 18380 | 18380 | 0 |
| 645 | 20230622 | 095300 | 957250100 | 18380 | 18380 | 18390 | 18380 | 200 |
| 646 | 20230622 | 095200 | 953573300 | 18390 | 18380 | 18390 | 18370 | 3475 |
| 647 | 20230622 | 095100 | 889724580 | 18380 | 18380 | 18380 | 18380 | 50 |
| 648 | 20230622 | 095000 | 888805580 | 18390 | 18380 | 18390 | 18380 | 1706 |
| 649 | 20230622 | 094900 | 857448720 | 18380 | 18390 | 18390 | 18380 | 675 |
| 650 | 20230622 | 094800 | 845035870 | 18390 | 18400 | 18400 | 18390 | 121 |
| 651 | 20230622 | 094700 | 842809560 | 18400 | 18400 | 18400 | 18400 | 168 |
| 652 | 20230622 | 094600 | 839718360 | 18400 | 18390 | 18400 | 18390 | 114 |
| 653 | 20230622 | 094500 | 837620770 | 18390 | 18400 | 18400 | 18390 | 1104 |
| 654 | 20230622 | 094400 | 817318090 | 18400 | 18400 | 18400 | 18390 | 365 |
| 655 | 20230622 | 094300 | 810602490 | 18400 | 18410 | 18410 | 18400 | 56 |
| 656 | 20230622 | 094200 | 809572040 | 18400 | 18400 | 18400 | 18400 | 81 |
| 657 | 20230622 | 094100 | 808081640 | 18400 | 18400 | 18400 | 18400 | 39 |
| 658 | 20230622 | 094000 | 807364040 | 18400 | 18390 | 18410 | 18390 | 1415 |
| 659 | 20230622 | 093900 | 781315940 | 18400 | 18390 | 18400 | 18390 | 60 |
| 660 | 20230622 | 093800 | 780212490 | 18400 | 18390 | 18400 | 18390 | 52 |
| 661 | 20230622 | 093700 | 779255980 | 18390 | 18390 | 18390 | 18390 | 177 |
| 662 | 20230622 | 093600 | 776000950 | 18390 | 18380 | 18390 | 18380 | 280 |
| 663 | 20230622 | 093500 | 770852250 | 18380 | 18390 | 18390 | 18380 | 88 |
| 664 | 20230622 | 093400 | 769234080 | 18390 | 18390 | 18390 | 18390 | 70 |
| 665 | 20230622 | 093300 | 767946780 | 18390 | 18390 | 18390 | 18390 | 10 |
| 666 | 20230622 | 093200 | 767762880 | 18390 | 18400 | 18400 | 18380 | 2409 |
| 667 | 20230622 | 093100 | 723461390 | 18390 | 18400 | 18410 | 18390 | 267 |
| 668 | 20230622 | 093000 | 718548000 | 18400 | 18400 | 18410 | 18400 | 128 |
| 669 | 20230622 | 092900 | 716192770 | 18400 | 18400 | 18400 | 18400 | 617 |
| 670 | 20230622 | 092800 | 704839970 | 18390 | 18400 | 18400 | 18390 | 21 |
| 671 | 20230622 | 092700 | 704453750 | 18400 | 18400 | 18400 | 18400 | 219 |
| 672 | 20230622 | 092600 | 700424150 | 18400 | 18390 | 18400 | 18390 | 1119 |
| 673 | 20230622 | 092500 | 679844160 | 18390 | 18380 | 18390 | 18380 | 178 |
| 674 | 20230622 | 092400 | 676571450 | 18390 | 18390 | 18390 | 18380 | 26 |
| 675 | 20230622 | 092300 | 676093320 | 18390 | 18390 | 18390 | 18390 | 219 |
| 676 | 20230622 | 092200 | 672065910 | 18390 | 18380 | 18390 | 18370 | 2625 |
| 677 | 20230622 | 092100 | 623819510 | 18380 | 18380 | 18390 | 18370 | 3320 |
| 678 | 20230622 | 092000 | 562801220 | 18390 | 18400 | 18400 | 18380 | 5171 |
| 679 | 20230622 | 091900 | 467675030 | 18390 | 18400 | 18400 | 18390 | 107 |
| 680 | 20230622 | 091800 | 465707210 | 18400 | 18400 | 18400 | 18390 | 1101 |
| 681 | 20230622 | 091700 | 445454240 | 18400 | 18390 | 18400 | 18390 | 176 |
| 682 | 20230622 | 091600 | 442217470 | 18400 | 18400 | 18400 | 18400 | 89 |
| 683 | 20230622 | 091500 | 440579870 | 18400 | 18390 | 18400 | 18390 | 484 |
| 684 | 20230622 | 091400 | 431678110 | 18390 | 18400 | 18400 | 18390 | 1321 |
| 685 | 20230622 | 091300 | 407381210 | 18390 | 18390 | 18400 | 18390 | 94 |
| 686 | 20230622 | 091200 | 405651670 | 18400 | 18380 | 18400 | 18370 | 1740 |
| 687 | 20230622 | 091100 | 373669380 | 18380 | 18370 | 18380 | 18370 | 2250 |
| 688 | 20230622 | 091000 | 332336730 | 18370 | 18370 | 18370 | 18360 | 1280 |
| 689 | 20230622 | 090900 | 308823430 | 18370 | 18370 | 18370 | 18360 | 505 |
| 690 | 20230622 | 090800 | 299546880 | 18370 | 18370 | 18370 | 18360 | 2540 |
| 691 | 20230622 | 090700 | 252892620 | 18370 | 18370 | 18370 | 18360 | 1980 |
| 692 | 20230622 | 090600 | 216520320 | 18360 | 18380 | 18380 | 18360 | 1060 |
| 693 | 20230622 | 090500 | 197048240 | 18380 | 18380 | 18380 | 18370 | 884 |
| 694 | 20230622 | 090400 | 180805000 | 18380 | 18380 | 18390 | 18380 | 1035 |
| 695 | 20230622 | 090300 | 161780510 | 18390 | 18400 | 18420 | 18390 | 1876 |
| 696 | 20230622 | 090200 | 127252960 | 18400 | 18430 | 18430 | 18390 | 3707 |
| 697 | 20230622 | 090100 | 59039440 | 18450 | 18470 | 18480 | 18430 | 1590 |
| 698 | 20230622 | 090000 | 29695950 | 18470 | 18480 | 18490 | 18470 | 1607 |