30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 3 | 20240701 | 183900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240701 | 183800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240701 | 183700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240701 | 183600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240701 | 183500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240701 | 183400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240701 | 183300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240701 | 183200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240701 | 183100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240701 | 183000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240701 | 182900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240701 | 182800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240701 | 182700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240701 | 182600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240701 | 182500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240701 | 182400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240701 | 182300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240701 | 182200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240701 | 182100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240701 | 182000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240701 | 181900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240701 | 181800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240701 | 181700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240701 | 181600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240701 | 181500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240701 | 181400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240701 | 181300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240701 | 181200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240701 | 181100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240701 | 181000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 33 | 20240701 | 180900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240701 | 180800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240701 | 180700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240701 | 180600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240701 | 180500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240701 | 180400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240701 | 180300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240701 | 180200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240701 | 180100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240701 | 180000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240701 | 175900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240701 | 175800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240701 | 175700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240701 | 175600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240701 | 175500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240701 | 175400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240701 | 175300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240701 | 175200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240701 | 175100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240701 | 175000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240701 | 174900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240701 | 174800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240701 | 174700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240701 | 174600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240701 | 174500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240701 | 174400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240701 | 174300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240701 | 174200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240701 | 174100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240701 | 174000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 63 | 20240701 | 173900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240701 | 173800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240701 | 173700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240701 | 173600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240701 | 173500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240701 | 173400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240701 | 173300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240701 | 173200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240701 | 173100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240701 | 173000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240701 | 172900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240701 | 172800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240701 | 172700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240701 | 172600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240701 | 172500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240701 | 172400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240701 | 172300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240701 | 172200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240701 | 172100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240701 | 172000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240701 | 171900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240701 | 171800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240701 | 171700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240701 | 171600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240701 | 171500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240701 | 171400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240701 | 171300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240701 | 171200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240701 | 171100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240701 | 171000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 93 | 20240701 | 170900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240701 | 170800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240701 | 170700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240701 | 170600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240701 | 170500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240701 | 170400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240701 | 170300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240701 | 170200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240701 | 170100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240701 | 170000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240701 | 165900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240701 | 165800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240701 | 165700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240701 | 165600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240701 | 165500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240701 | 165400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240701 | 165300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240701 | 165200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240701 | 165100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240701 | 165000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240701 | 164900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240701 | 164800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240701 | 164700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240701 | 164600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240701 | 164500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240701 | 164400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240701 | 164300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240701 | 164200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240701 | 164100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240701 | 164000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 123 | 20240701 | 163900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240701 | 163800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240701 | 163700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240701 | 163600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240701 | 163500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240701 | 163400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240701 | 163300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240701 | 163200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240701 | 163100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240701 | 163000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240701 | 162900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240701 | 162800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240701 | 162700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240701 | 162600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240701 | 162500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240701 | 162400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240701 | 162300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240701 | 162200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240701 | 162100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240701 | 162000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240701 | 161900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240701 | 161800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240701 | 161700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240701 | 161600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240701 | 161500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240701 | 161400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240701 | 161300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240701 | 161200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240701 | 161100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240701 | 161000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 153 | 20240701 | 160900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240701 | 160800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240701 | 160700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240701 | 160600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240701 | 160500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240701 | 160400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240701 | 160300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240701 | 160200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240701 | 160100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240701 | 160000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240701 | 155900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240701 | 155800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240701 | 155700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240701 | 155600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240701 | 155500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240701 | 155400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240701 | 155300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240701 | 155200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240701 | 155100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240701 | 155000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240701 | 154900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240701 | 154800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240701 | 154700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240701 | 154600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240701 | 154500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240701 | 154400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240701 | 154300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240701 | 154200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240701 | 154100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240701 | 154000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 183 | 20240701 | 153900 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240701 | 153800 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240701 | 153700 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240701 | 153600 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240701 | 153500 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240701 | 153400 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240701 | 153300 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240701 | 153200 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240701 | 153100 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240701 | 153000 | 20848770310 | 2595 | 2595 | 2595 | 2595 | 82088 |
| 193 | 20240701 | 152900 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 194 | 20240701 | 152800 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 195 | 20240701 | 152700 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 196 | 20240701 | 152600 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 197 | 20240701 | 152500 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 198 | 20240701 | 152400 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 199 | 20240701 | 152300 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 200 | 20240701 | 152200 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 201 | 20240701 | 152100 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 202 | 20240701 | 152000 | 20635751950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 203 | 20240701 | 151900 | 20635751950 | 2610 | 2605 | 2610 | 2600 | 27040 |
| 204 | 20240701 | 151800 | 20565338510 | 2605 | 2600 | 2605 | 2600 | 6168 |
| 205 | 20240701 | 151700 | 20549289790 | 2600 | 2600 | 2605 | 2600 | 26068 |
| 206 | 20240701 | 151600 | 20481505570 | 2600 | 2605 | 2605 | 2600 | 6665 |
| 207 | 20240701 | 151500 | 20464161465 | 2600 | 2600 | 2605 | 2600 | 10424 |
| 208 | 20240701 | 151400 | 20437053810 | 2600 | 2600 | 2605 | 2600 | 4751 |
| 209 | 20240701 | 151300 | 20424701015 | 2600 | 2605 | 2605 | 2595 | 31370 |
| 210 | 20240701 | 151200 | 20343144730 | 2600 | 2605 | 2605 | 2600 | 20478 |
| 211 | 20240701 | 151100 | 20289891990 | 2605 | 2605 | 2605 | 2600 | 15237 |
| 212 | 20240701 | 151000 | 20250203135 | 2605 | 2600 | 2605 | 2595 | 4985 |
| 213 | 20240701 | 150900 | 20237238580 | 2595 | 2595 | 2600 | 2595 | 11241 |
| 214 | 20240701 | 150800 | 20208027575 | 2595 | 2600 | 2605 | 2595 | 9082 |
| 215 | 20240701 | 150700 | 20184414785 | 2605 | 2600 | 2605 | 2600 | 21963 |
| 216 | 20240701 | 150600 | 20127306975 | 2600 | 2600 | 2605 | 2595 | 52812 |
| 217 | 20240701 | 150500 | 19990130755 | 2605 | 2605 | 2605 | 2600 | 4300 |
| 218 | 20240701 | 150400 | 19978943990 | 2605 | 2605 | 2605 | 2600 | 7431 |
| 219 | 20240701 | 150300 | 19959621680 | 2595 | 2600 | 2605 | 2595 | 10059 |
| 220 | 20240701 | 150200 | 19933484270 | 2600 | 2600 | 2600 | 2595 | 6708 |
| 221 | 20240701 | 150100 | 19916049440 | 2600 | 2595 | 2600 | 2595 | 17561 |
| 222 | 20240701 | 150000 | 19870408405 | 2600 | 2605 | 2605 | 2595 | 7645 |
| 223 | 20240701 | 145900 | 19850541235 | 2600 | 2600 | 2605 | 2600 | 22216 |
| 224 | 20240701 | 145800 | 19792779080 | 2600 | 2605 | 2605 | 2600 | 20060 |
| 225 | 20240701 | 145700 | 19740622010 | 2605 | 2605 | 2605 | 2600 | 9864 |
| 226 | 20240701 | 145600 | 19714964075 | 2605 | 2605 | 2605 | 2600 | 1393 |
| 227 | 20240701 | 145500 | 19711336760 | 2600 | 2605 | 2605 | 2600 | 6646 |
| 228 | 20240701 | 145400 | 19694040710 | 2605 | 2605 | 2610 | 2600 | 8235 |
| 229 | 20240701 | 145300 | 19672588585 | 2610 | 2605 | 2610 | 2600 | 4886 |
| 230 | 20240701 | 145200 | 19659862170 | 2605 | 2610 | 2610 | 2600 | 43352 |
| 231 | 20240701 | 145100 | 19547035125 | 2605 | 2610 | 2610 | 2605 | 14431 |
| 232 | 20240701 | 145000 | 19509438785 | 2610 | 2615 | 2615 | 2605 | 6493 |
| 233 | 20240701 | 144900 | 19492497845 | 2615 | 2610 | 2615 | 2610 | 1460 |
| 234 | 20240701 | 144800 | 19488680045 | 2610 | 2610 | 2615 | 2610 | 8276 |
| 235 | 20240701 | 144700 | 19467079450 | 2610 | 2615 | 2615 | 2610 | 3908 |
| 236 | 20240701 | 144600 | 19456862550 | 2615 | 2615 | 2615 | 2615 | 111 |
| 237 | 20240701 | 144500 | 19456572285 | 2615 | 2615 | 2615 | 2615 | 1310 |
| 238 | 20240701 | 144400 | 19453146635 | 2615 | 2610 | 2615 | 2610 | 11187 |
| 239 | 20240701 | 144300 | 19423918280 | 2605 | 2610 | 2610 | 2605 | 13081 |
| 240 | 20240701 | 144200 | 19389784235 | 2610 | 2605 | 2610 | 2605 | 8853 |
| 241 | 20240701 | 144100 | 19366721845 | 2610 | 2610 | 2610 | 2610 | 49 |
| 242 | 20240701 | 144000 | 19366593955 | 2610 | 2605 | 2610 | 2605 | 5495 |
| 243 | 20240701 | 143900 | 19352279455 | 2605 | 2610 | 2610 | 2605 | 1679 |
| 244 | 20240701 | 143800 | 19347904690 | 2610 | 2610 | 2610 | 2605 | 1853 |
| 245 | 20240701 | 143700 | 19343068760 | 2610 | 2605 | 2610 | 2605 | 3784 |
| 246 | 20240701 | 143600 | 19333207865 | 2605 | 2610 | 2610 | 2605 | 2718 |
| 247 | 20240701 | 143500 | 19326126195 | 2605 | 2605 | 2610 | 2605 | 2371 |
| 248 | 20240701 | 143400 | 19319946820 | 2605 | 2610 | 2610 | 2605 | 2682 |
| 249 | 20240701 | 143300 | 19312957435 | 2610 | 2610 | 2610 | 2605 | 3667 |
| 250 | 20240701 | 143200 | 19303387745 | 2610 | 2610 | 2610 | 2605 | 10052 |
| 251 | 20240701 | 143100 | 19277166975 | 2610 | 2610 | 2610 | 2605 | 5072 |
| 252 | 20240701 | 143000 | 19263929295 | 2610 | 2610 | 2610 | 2605 | 11810 |
| 253 | 20240701 | 142900 | 19233106615 | 2610 | 2610 | 2610 | 2605 | 2077 |
| 254 | 20240701 | 142800 | 19227693280 | 2605 | 2605 | 2610 | 2605 | 721 |
| 255 | 20240701 | 142700 | 19225813940 | 2605 | 2610 | 2610 | 2605 | 465 |
| 256 | 20240701 | 142600 | 19224602535 | 2610 | 2610 | 2610 | 2605 | 349 |
| 257 | 20240701 | 142500 | 19223692990 | 2610 | 2610 | 2610 | 2605 | 3086 |
| 258 | 20240701 | 142400 | 19215648115 | 2605 | 2605 | 2610 | 2600 | 12820 |
| 259 | 20240701 | 142300 | 19182291145 | 2610 | 2600 | 2610 | 2600 | 1247 |
| 260 | 20240701 | 142200 | 19179043630 | 2605 | 2605 | 2610 | 2600 | 15595 |
| 261 | 20240701 | 142100 | 19138429995 | 2605 | 2610 | 2610 | 2605 | 330 |
| 262 | 20240701 | 142000 | 19137570235 | 2610 | 2605 | 2610 | 2605 | 4609 |
| 263 | 20240701 | 141900 | 19125561800 | 2605 | 2610 | 2610 | 2605 | 1320 |
| 264 | 20240701 | 141800 | 19122117950 | 2605 | 2605 | 2610 | 2605 | 4557 |
| 265 | 20240701 | 141700 | 19110246950 | 2605 | 2605 | 2610 | 2605 | 1645 |
| 266 | 20240701 | 141600 | 19105961600 | 2605 | 2605 | 2610 | 2600 | 8905 |
| 267 | 20240701 | 141500 | 19082776230 | 2610 | 2610 | 2610 | 2605 | 925 |
| 268 | 20240701 | 141400 | 19080366410 | 2605 | 2605 | 2610 | 2605 | 5447 |
| 269 | 20240701 | 141300 | 19066174095 | 2605 | 2610 | 2610 | 2605 | 709 |
| 270 | 20240701 | 141200 | 19064326115 | 2610 | 2605 | 2610 | 2605 | 2090 |
| 271 | 20240701 | 141100 | 19058879520 | 2610 | 2605 | 2610 | 2605 | 6278 |
| 272 | 20240701 | 141000 | 19042525315 | 2605 | 2610 | 2610 | 2605 | 119 |
| 273 | 20240701 | 140900 | 19042215075 | 2605 | 2610 | 2610 | 2605 | 5739 |
| 274 | 20240701 | 140800 | 19027262330 | 2610 | 2605 | 2610 | 2605 | 10049 |
| 275 | 20240701 | 140700 | 19001071505 | 2610 | 2605 | 2610 | 2605 | 3435 |
| 276 | 20240701 | 140600 | 18992112570 | 2605 | 2610 | 2610 | 2605 | 488 |
| 277 | 20240701 | 140500 | 18990840955 | 2610 | 2605 | 2610 | 2605 | 17371 |
| 278 | 20240701 | 140400 | 18945589390 | 2605 | 2605 | 2610 | 2605 | 9646 |
| 279 | 20240701 | 140300 | 18920447890 | 2605 | 2610 | 2610 | 2605 | 796 |
| 280 | 20240701 | 140200 | 18918373275 | 2610 | 2610 | 2610 | 2605 | 46166 |
| 281 | 20240701 | 140100 | 18797889265 | 2610 | 2610 | 2610 | 2610 | 1552 |
| 282 | 20240701 | 140000 | 18793838545 | 2610 | 2615 | 2615 | 2610 | 6354 |
| 283 | 20240701 | 135900 | 18777253360 | 2615 | 2610 | 2615 | 2610 | 3284 |
| 284 | 20240701 | 135800 | 18768681570 | 2610 | 2615 | 2615 | 2610 | 552 |
| 285 | 20240701 | 135700 | 18767238840 | 2615 | 2610 | 2615 | 2610 | 977 |
| 286 | 20240701 | 135600 | 18764688715 | 2610 | 2610 | 2610 | 2610 | 4506 |
| 287 | 20240701 | 135500 | 18752928055 | 2615 | 2615 | 2620 | 2610 | 3798 |
| 288 | 20240701 | 135400 | 18742997355 | 2615 | 2615 | 2615 | 2610 | 7668 |
| 289 | 20240701 | 135300 | 18722945780 | 2615 | 2615 | 2615 | 2610 | 1327 |
| 290 | 20240701 | 135200 | 18719475805 | 2615 | 2615 | 2615 | 2610 | 6259 |
| 291 | 20240701 | 135100 | 18703112240 | 2615 | 2615 | 2620 | 2610 | 4150 |
| 292 | 20240701 | 135000 | 18692255400 | 2615 | 2615 | 2615 | 2610 | 9224 |
| 293 | 20240701 | 134900 | 18668142880 | 2615 | 2615 | 2615 | 2610 | 2460 |
| 294 | 20240701 | 134800 | 18661719730 | 2615 | 2615 | 2615 | 2610 | 862 |
| 295 | 20240701 | 134700 | 18659466600 | 2615 | 2615 | 2615 | 2610 | 1344 |
| 296 | 20240701 | 134600 | 18655956150 | 2610 | 2615 | 2615 | 2610 | 1334 |
| 297 | 20240701 | 134500 | 18652472755 | 2615 | 2615 | 2615 | 2610 | 2152 |
| 298 | 20240701 | 134400 | 18646850520 | 2615 | 2615 | 2615 | 2610 | 5259 |
| 299 | 20240701 | 134300 | 18633107325 | 2615 | 2615 | 2615 | 2610 | 1136 |
| 300 | 20240701 | 134200 | 18630138595 | 2615 | 2615 | 2615 | 2615 | 1180 |
| 301 | 20240701 | 134100 | 18627052895 | 2615 | 2610 | 2615 | 2610 | 1184 |
| 302 | 20240701 | 134000 | 18623962535 | 2610 | 2610 | 2615 | 2610 | 2228 |
| 303 | 20240701 | 133900 | 18618145955 | 2615 | 2615 | 2615 | 2610 | 14534 |
| 304 | 20240701 | 133800 | 18580142675 | 2615 | 2610 | 2615 | 2610 | 1597 |
| 305 | 20240701 | 133700 | 18575974310 | 2610 | 2615 | 2615 | 2610 | 383 |
| 306 | 20240701 | 133600 | 18574973665 | 2615 | 2615 | 2615 | 2615 | 1053 |
| 307 | 20240701 | 133500 | 18572220070 | 2615 | 2615 | 2620 | 2610 | 6263 |
| 308 | 20240701 | 133400 | 18555848690 | 2615 | 2610 | 2615 | 2610 | 5301 |
| 309 | 20240701 | 133300 | 18542012325 | 2610 | 2615 | 2615 | 2610 | 911 |
| 310 | 20240701 | 133200 | 18539634380 | 2615 | 2615 | 2615 | 2610 | 818 |
| 311 | 20240701 | 133100 | 18537495810 | 2615 | 2610 | 2615 | 2610 | 7280 |
| 312 | 20240701 | 133000 | 18518462770 | 2610 | 2615 | 2615 | 2610 | 1770 |
| 313 | 20240701 | 132900 | 18513835470 | 2610 | 2610 | 2615 | 2610 | 4054 |
| 314 | 20240701 | 132800 | 18503254250 | 2615 | 2615 | 2615 | 2610 | 3122 |
| 315 | 20240701 | 132700 | 18495104020 | 2610 | 2615 | 2615 | 2610 | 1701 |
| 316 | 20240701 | 132600 | 18490663610 | 2615 | 2610 | 2615 | 2610 | 1146 |
| 317 | 20240701 | 132500 | 18487667935 | 2615 | 2610 | 2615 | 2610 | 3925 |
| 318 | 20240701 | 132400 | 18477410225 | 2610 | 2615 | 2615 | 2610 | 1062 |
| 319 | 20240701 | 132300 | 18474634780 | 2610 | 2610 | 2615 | 2610 | 3537 |
| 320 | 20240701 | 132200 | 18465403205 | 2610 | 2615 | 2615 | 2610 | 14232 |
| 321 | 20240701 | 132100 | 18428193065 | 2615 | 2620 | 2620 | 2615 | 3488 |
| 322 | 20240701 | 132000 | 18419062070 | 2615 | 2620 | 2620 | 2615 | 6411 |
| 323 | 20240701 | 131900 | 18402285765 | 2620 | 2620 | 2620 | 2615 | 5366 |
| 324 | 20240701 | 131800 | 18388231905 | 2625 | 2620 | 2625 | 2620 | 2089 |
| 325 | 20240701 | 131700 | 18382755685 | 2620 | 2620 | 2625 | 2620 | 12341 |
| 326 | 20240701 | 131600 | 18350421665 | 2625 | 2625 | 2625 | 2625 | 1872 |
| 327 | 20240701 | 131500 | 18345507665 | 2625 | 2625 | 2630 | 2625 | 10992 |
| 328 | 20240701 | 131400 | 18316653315 | 2625 | 2625 | 2625 | 2625 | 517 |
| 329 | 20240701 | 131300 | 18315296190 | 2625 | 2625 | 2625 | 2620 | 1831 |
| 330 | 20240701 | 131200 | 18310494450 | 2625 | 2625 | 2625 | 2620 | 2433 |
| 331 | 20240701 | 131100 | 18304112875 | 2625 | 2625 | 2625 | 2625 | 3393 |
| 332 | 20240701 | 131000 | 18295206250 | 2625 | 2625 | 2630 | 2620 | 18148 |
| 333 | 20240701 | 130900 | 18247588635 | 2630 | 2625 | 2630 | 2625 | 10535 |
| 334 | 20240701 | 130800 | 18219882860 | 2625 | 2615 | 2625 | 2615 | 99772 |
| 335 | 20240701 | 130700 | 17958440375 | 2620 | 2620 | 2620 | 2620 | 2762 |
| 336 | 20240701 | 130600 | 17951203935 | 2620 | 2620 | 2620 | 2615 | 7564 |
| 337 | 20240701 | 130500 | 17931396255 | 2615 | 2620 | 2625 | 2615 | 19697 |
| 338 | 20240701 | 130400 | 17879823455 | 2625 | 2615 | 2625 | 2615 | 21333 |
| 339 | 20240701 | 130300 | 17823924970 | 2620 | 2615 | 2620 | 2615 | 2583 |
| 340 | 20240701 | 130200 | 17817169690 | 2620 | 2620 | 2620 | 2615 | 1068 |
| 341 | 20240701 | 130100 | 17814376685 | 2620 | 2615 | 2620 | 2615 | 2004 |
| 342 | 20240701 | 130000 | 17809126260 | 2615 | 2620 | 2620 | 2615 | 525 |
| 343 | 20240701 | 125900 | 17807751760 | 2625 | 2625 | 2625 | 2620 | 5656 |
| 344 | 20240701 | 125800 | 17792932870 | 2625 | 2625 | 2625 | 2620 | 18194 |
| 345 | 20240701 | 125700 | 17745259860 | 2625 | 2630 | 2630 | 2620 | 12622 |
| 346 | 20240701 | 125600 | 17712100135 | 2630 | 2625 | 2630 | 2625 | 8415 |
| 347 | 20240701 | 125500 | 17690009210 | 2625 | 2625 | 2625 | 2620 | 9453 |
| 348 | 20240701 | 125400 | 17665208020 | 2625 | 2620 | 2625 | 2620 | 2487 |
| 349 | 20240701 | 125300 | 17658687990 | 2620 | 2620 | 2625 | 2615 | 7334 |
| 350 | 20240701 | 125200 | 17639472930 | 2620 | 2620 | 2620 | 2615 | 10668 |
| 351 | 20240701 | 125100 | 17611559025 | 2625 | 2620 | 2625 | 2620 | 13987 |
| 352 | 20240701 | 125000 | 17574912720 | 2620 | 2620 | 2620 | 2620 | 6289 |
| 353 | 20240701 | 124900 | 17558435540 | 2625 | 2620 | 2625 | 2620 | 85 |
| 354 | 20240701 | 124800 | 17558212780 | 2625 | 2625 | 2625 | 2620 | 3353 |
| 355 | 20240701 | 124700 | 17549411940 | 2630 | 2625 | 2630 | 2620 | 7895 |
| 356 | 20240701 | 124600 | 17528694085 | 2625 | 2630 | 2630 | 2620 | 16776 |
| 357 | 20240701 | 124500 | 17484660020 | 2625 | 2620 | 2630 | 2620 | 20465 |
| 358 | 20240701 | 124400 | 17430974740 | 2620 | 2625 | 2630 | 2620 | 9783 |
| 359 | 20240701 | 124300 | 17405302795 | 2630 | 2625 | 2630 | 2625 | 15037 |
| 360 | 20240701 | 124200 | 17365802215 | 2625 | 2625 | 2630 | 2625 | 2087 |
| 361 | 20240701 | 124100 | 17360315970 | 2625 | 2630 | 2630 | 2625 | 13454 |
| 362 | 20240701 | 124000 | 17324996655 | 2630 | 2640 | 2640 | 2625 | 28385 |
| 363 | 20240701 | 123900 | 17250273935 | 2640 | 2635 | 2640 | 2630 | 36266 |
| 364 | 20240701 | 123800 | 17154692730 | 2635 | 2630 | 2640 | 2630 | 41639 |
| 365 | 20240701 | 123700 | 17045052980 | 2630 | 2620 | 2640 | 2620 | 75882 |
| 366 | 20240701 | 123600 | 16845329410 | 2625 | 2615 | 2625 | 2615 | 23778 |
| 367 | 20240701 | 123500 | 16783032285 | 2620 | 2615 | 2620 | 2615 | 17806 |
| 368 | 20240701 | 123400 | 16736399020 | 2615 | 2620 | 2620 | 2610 | 1965 |
| 369 | 20240701 | 123300 | 16731262440 | 2620 | 2615 | 2620 | 2610 | 4753 |
| 370 | 20240701 | 123200 | 16718828810 | 2615 | 2615 | 2615 | 2610 | 8807 |
| 371 | 20240701 | 123100 | 16695798995 | 2615 | 2610 | 2615 | 2610 | 3300 |
| 372 | 20240701 | 123000 | 16687185555 | 2610 | 2610 | 2610 | 2605 | 2874 |
| 373 | 20240701 | 122900 | 16679684755 | 2610 | 2610 | 2610 | 2605 | 816 |
| 374 | 20240701 | 122800 | 16677556730 | 2605 | 2605 | 2610 | 2605 | 1190 |
| 375 | 20240701 | 122700 | 16674456485 | 2605 | 2610 | 2610 | 2605 | 1875 |
| 376 | 20240701 | 122600 | 16669571490 | 2610 | 2605 | 2610 | 2605 | 445 |
| 377 | 20240701 | 122500 | 16668412075 | 2605 | 2610 | 2610 | 2605 | 329 |
| 378 | 20240701 | 122400 | 16667555010 | 2610 | 2605 | 2610 | 2605 | 2500 |
| 379 | 20240701 | 122300 | 16661039885 | 2610 | 2610 | 2610 | 2605 | 214 |
| 380 | 20240701 | 122200 | 16660482370 | 2605 | 2605 | 2610 | 2605 | 2327 |
| 381 | 20240701 | 122100 | 16654418935 | 2610 | 2610 | 2610 | 2605 | 418 |
| 382 | 20240701 | 122000 | 16653328610 | 2610 | 2610 | 2610 | 2610 | 870 |
| 383 | 20240701 | 121900 | 16651057910 | 2605 | 2610 | 2610 | 2605 | 4507 |
| 384 | 20240701 | 121800 | 16639315325 | 2610 | 2610 | 2610 | 2610 | 1290 |
| 385 | 20240701 | 121700 | 16635948425 | 2610 | 2605 | 2610 | 2605 | 781 |
| 386 | 20240701 | 121600 | 16633913875 | 2605 | 2610 | 2610 | 2605 | 306 |
| 387 | 20240701 | 121500 | 16633116210 | 2610 | 2605 | 2610 | 2605 | 1868 |
| 388 | 20240701 | 121400 | 16628249120 | 2605 | 2605 | 2605 | 2605 | 4970 |
| 389 | 20240701 | 121300 | 16615302270 | 2605 | 2600 | 2605 | 2600 | 2361 |
| 390 | 20240701 | 121200 | 16609158110 | 2605 | 2605 | 2605 | 2605 | 16 |
| 391 | 20240701 | 121100 | 16609116430 | 2605 | 2605 | 2605 | 2605 | 349 |
| 392 | 20240701 | 121000 | 16608207285 | 2600 | 2600 | 2605 | 2600 | 5132 |
| 393 | 20240701 | 120900 | 16594863960 | 2600 | 2600 | 2600 | 2600 | 1396 |
| 394 | 20240701 | 120800 | 16591234360 | 2600 | 2600 | 2600 | 2600 | 1082 |
| 395 | 20240701 | 120700 | 16588421160 | 2600 | 2605 | 2605 | 2600 | 11089 |
| 396 | 20240701 | 120600 | 16559585525 | 2605 | 2600 | 2605 | 2600 | 186 |
| 397 | 20240701 | 120500 | 16559101005 | 2600 | 2605 | 2610 | 2600 | 16199 |
| 398 | 20240701 | 120400 | 16516945155 | 2605 | 2610 | 2610 | 2605 | 1108 |
| 399 | 20240701 | 120300 | 16514053285 | 2605 | 2610 | 2610 | 2605 | 147 |
| 400 | 20240701 | 120200 | 16513669865 | 2610 | 2610 | 2615 | 2605 | 6159 |
| 401 | 20240701 | 120100 | 16497613750 | 2615 | 2615 | 2615 | 2605 | 5862 |
| 402 | 20240701 | 120000 | 16482302715 | 2615 | 2615 | 2615 | 2605 | 4350 |
| 403 | 20240701 | 115900 | 16470943760 | 2620 | 2615 | 2620 | 2610 | 2988 |
| 404 | 20240701 | 115800 | 16463130585 | 2615 | 2610 | 2615 | 2605 | 4664 |
| 405 | 20240701 | 115700 | 16450972350 | 2615 | 2615 | 2620 | 2615 | 3957 |
| 406 | 20240701 | 115600 | 16440624790 | 2610 | 2605 | 2615 | 2605 | 1394 |
| 407 | 20240701 | 115500 | 16436990090 | 2605 | 2610 | 2615 | 2605 | 9618 |
| 408 | 20240701 | 115400 | 16411878395 | 2605 | 2605 | 2610 | 2605 | 896 |
| 409 | 20240701 | 115300 | 16409544165 | 2610 | 2610 | 2610 | 2610 | 108 |
| 410 | 20240701 | 115200 | 16409262285 | 2605 | 2605 | 2610 | 2605 | 3210 |
| 411 | 20240701 | 115100 | 16400899855 | 2610 | 2610 | 2610 | 2605 | 4374 |
| 412 | 20240701 | 115000 | 16389492870 | 2610 | 2605 | 2610 | 2605 | 796 |
| 413 | 20240701 | 114900 | 16387417065 | 2605 | 2610 | 2610 | 2605 | 998 |
| 414 | 20240701 | 114800 | 16384816665 | 2610 | 2610 | 2610 | 2605 | 3242 |
| 415 | 20240701 | 114700 | 16376356680 | 2610 | 2615 | 2615 | 2610 | 6663 |
| 416 | 20240701 | 114600 | 16358945435 | 2615 | 2610 | 2615 | 2605 | 6233 |
| 417 | 20240701 | 114500 | 16342676635 | 2610 | 2605 | 2610 | 2605 | 8378 |
| 418 | 20240701 | 114400 | 16320841060 | 2605 | 2610 | 2610 | 2605 | 1288 |
| 419 | 20240701 | 114300 | 16317479440 | 2610 | 2610 | 2610 | 2605 | 2021 |
| 420 | 20240701 | 114200 | 16312204785 | 2610 | 2610 | 2610 | 2605 | 14481 |
| 421 | 20240701 | 114100 | 16274437920 | 2605 | 2610 | 2610 | 2605 | 562 |
| 422 | 20240701 | 114000 | 16272971160 | 2610 | 2610 | 2610 | 2610 | 3015 |
| 423 | 20240701 | 113900 | 16265102010 | 2610 | 2605 | 2610 | 2605 | 4879 |
| 424 | 20240701 | 113800 | 16252392075 | 2600 | 2605 | 2610 | 2600 | 11357 |
| 425 | 20240701 | 113700 | 16222805685 | 2605 | 2605 | 2610 | 2600 | 2379 |
| 426 | 20240701 | 113600 | 16216610040 | 2605 | 2605 | 2605 | 2605 | 586 |
| 427 | 20240701 | 113500 | 16215083510 | 2605 | 2605 | 2610 | 2605 | 4073 |
| 428 | 20240701 | 113400 | 16204473170 | 2605 | 2605 | 2605 | 2600 | 3743 |
| 429 | 20240701 | 113300 | 16194723655 | 2605 | 2600 | 2605 | 2600 | 180 |
| 430 | 20240701 | 113200 | 16194255140 | 2600 | 2600 | 2605 | 2600 | 13762 |
| 431 | 20240701 | 113100 | 16158456175 | 2600 | 2600 | 2600 | 2595 | 17974 |
| 432 | 20240701 | 113000 | 16111755025 | 2600 | 2600 | 2600 | 2595 | 1592 |
| 433 | 20240701 | 112900 | 16107621835 | 2595 | 2600 | 2600 | 2595 | 1726 |
| 434 | 20240701 | 112800 | 16103139530 | 2595 | 2595 | 2600 | 2595 | 2105 |
| 435 | 20240701 | 112700 | 16097677050 | 2595 | 2600 | 2600 | 2595 | 8294 |
| 436 | 20240701 | 112600 | 16076119145 | 2600 | 2595 | 2600 | 2595 | 2542 |
| 437 | 20240701 | 112500 | 16069511820 | 2595 | 2600 | 2600 | 2595 | 5573 |
| 438 | 20240701 | 112400 | 16055025505 | 2600 | 2600 | 2600 | 2600 | 9294 |
| 439 | 20240701 | 112300 | 16030861105 | 2600 | 2600 | 2600 | 2595 | 601 |
| 440 | 20240701 | 112200 | 16029299830 | 2600 | 2595 | 2600 | 2595 | 1770 |
| 441 | 20240701 | 112100 | 16024703295 | 2595 | 2600 | 2600 | 2595 | 1705 |
| 442 | 20240701 | 112000 | 16020276945 | 2605 | 2605 | 2610 | 2595 | 16539 |
| 443 | 20240701 | 111900 | 15977209490 | 2600 | 2595 | 2600 | 2595 | 3892 |
| 444 | 20240701 | 111800 | 15967094050 | 2600 | 2595 | 2600 | 2595 | 8986 |
| 445 | 20240701 | 111700 | 15943770245 | 2595 | 2595 | 2600 | 2595 | 54854 |
| 446 | 20240701 | 111600 | 15801316645 | 2600 | 2600 | 2600 | 2595 | 3752 |
| 447 | 20240701 | 111500 | 15791561450 | 2600 | 2600 | 2600 | 2595 | 4769 |
| 448 | 20240701 | 111400 | 15779162795 | 2595 | 2595 | 2600 | 2595 | 5604 |
| 449 | 20240701 | 111300 | 15764612885 | 2600 | 2600 | 2600 | 2595 | 5458 |
| 450 | 20240701 | 111200 | 15750431395 | 2600 | 2595 | 2605 | 2595 | 3289 |
| 451 | 20240701 | 111100 | 15741894395 | 2595 | 2600 | 2600 | 2595 | 10223 |
| 452 | 20240701 | 111000 | 15715347095 | 2600 | 2600 | 2600 | 2595 | 7537 |
| 453 | 20240701 | 110900 | 15695761895 | 2600 | 2600 | 2600 | 2595 | 2307 |
| 454 | 20240701 | 110800 | 15689775155 | 2595 | 2595 | 2595 | 2590 | 8966 |
| 455 | 20240701 | 110700 | 15666511170 | 2595 | 2590 | 2595 | 2590 | 5236 |
| 456 | 20240701 | 110600 | 15652933990 | 2595 | 2600 | 2600 | 2595 | 3027 |
| 457 | 20240701 | 110500 | 15645075985 | 2600 | 2595 | 2600 | 2590 | 3328 |
| 458 | 20240701 | 110400 | 15636441000 | 2595 | 2595 | 2595 | 2595 | 4494 |
| 459 | 20240701 | 110300 | 15624779070 | 2595 | 2600 | 2600 | 2590 | 7492 |
| 460 | 20240701 | 110200 | 15605339415 | 2600 | 2600 | 2600 | 2595 | 3061 |
| 461 | 20240701 | 110100 | 15597395355 | 2595 | 2595 | 2595 | 2590 | 14815 |
| 462 | 20240701 | 110000 | 15558956435 | 2595 | 2590 | 2595 | 2590 | 8177 |
| 463 | 20240701 | 105900 | 15537749620 | 2590 | 2590 | 2595 | 2590 | 8137 |
| 464 | 20240701 | 105800 | 15516674590 | 2590 | 2595 | 2595 | 2590 | 6624 |
| 465 | 20240701 | 105700 | 15499493870 | 2590 | 2590 | 2595 | 2590 | 6516 |
| 466 | 20240701 | 105600 | 15482609270 | 2590 | 2595 | 2595 | 2590 | 1173 |
| 467 | 20240701 | 105500 | 15479569150 | 2595 | 2595 | 2595 | 2590 | 4217 |
| 468 | 20240701 | 105400 | 15468640700 | 2595 | 2595 | 2600 | 2590 | 5965 |
| 469 | 20240701 | 105300 | 15453140390 | 2590 | 2595 | 2595 | 2590 | 2288 |
| 470 | 20240701 | 105200 | 15447213295 | 2595 | 2595 | 2595 | 2590 | 5138 |
| 471 | 20240701 | 105100 | 15433882685 | 2590 | 2595 | 2595 | 2590 | 4279 |
| 472 | 20240701 | 105000 | 15422799920 | 2595 | 2600 | 2600 | 2590 | 8971 |
| 473 | 20240701 | 104900 | 15399526235 | 2600 | 2595 | 2600 | 2595 | 3192 |
| 474 | 20240701 | 104800 | 15391239805 | 2595 | 2600 | 2600 | 2590 | 9516 |
| 475 | 20240701 | 104700 | 15366540565 | 2595 | 2600 | 2600 | 2595 | 2644 |
| 476 | 20240701 | 104600 | 15359678870 | 2595 | 2600 | 2600 | 2595 | 1316 |
| 477 | 20240701 | 104500 | 15356257895 | 2600 | 2595 | 2600 | 2595 | 30587 |
| 478 | 20240701 | 104400 | 15276879795 | 2595 | 2595 | 2595 | 2590 | 15806 |
| 479 | 20240701 | 104300 | 15235863780 | 2595 | 2600 | 2600 | 2595 | 10460 |
| 480 | 20240701 | 104200 | 15208679395 | 2600 | 2595 | 2600 | 2595 | 3631 |
| 481 | 20240701 | 104100 | 15199238805 | 2595 | 2595 | 2600 | 2595 | 11583 |
| 482 | 20240701 | 104000 | 15169171740 | 2600 | 2600 | 2600 | 2595 | 298 |
| 483 | 20240701 | 103900 | 15168397475 | 2600 | 2595 | 2600 | 2595 | 6626 |
| 484 | 20240701 | 103800 | 15151186900 | 2595 | 2600 | 2600 | 2595 | 4687 |
| 485 | 20240701 | 103700 | 15139004435 | 2600 | 2600 | 2600 | 2595 | 7168 |
| 486 | 20240701 | 103600 | 15120393395 | 2600 | 2600 | 2605 | 2600 | 1812 |
| 487 | 20240701 | 103500 | 15115682140 | 2600 | 2600 | 2605 | 2595 | 8140 |
| 488 | 20240701 | 103400 | 15094518335 | 2600 | 2600 | 2600 | 2595 | 3035 |
| 489 | 20240701 | 103300 | 15086628335 | 2595 | 2600 | 2600 | 2595 | 916 |
| 490 | 20240701 | 103200 | 15084247775 | 2595 | 2585 | 2595 | 2585 | 30930 |
| 491 | 20240701 | 103100 | 15004099710 | 2585 | 2595 | 2595 | 2585 | 28548 |
| 492 | 20240701 | 103000 | 14930188145 | 2595 | 2590 | 2595 | 2590 | 13162 |
| 493 | 20240701 | 102900 | 14896097370 | 2590 | 2595 | 2595 | 2590 | 15638 |
| 494 | 20240701 | 102800 | 14855579545 | 2595 | 2590 | 2595 | 2590 | 1993 |
| 495 | 20240701 | 102700 | 14850417590 | 2590 | 2595 | 2595 | 2590 | 4878 |
| 496 | 20240701 | 102600 | 14837770630 | 2600 | 2595 | 2600 | 2595 | 1285 |
| 497 | 20240701 | 102500 | 14834435355 | 2595 | 2595 | 2600 | 2595 | 14164 |
| 498 | 20240701 | 102400 | 14797679665 | 2595 | 2595 | 2595 | 2590 | 7666 |
| 499 | 20240701 | 102300 | 14777790660 | 2595 | 2595 | 2600 | 2590 | 2775 |
| 500 | 20240701 | 102200 | 14770590630 | 2590 | 2590 | 2600 | 2590 | 20383 |
| 501 | 20240701 | 102100 | 14717753025 | 2590 | 2590 | 2595 | 2590 | 28649 |
| 502 | 20240701 | 102000 | 14643551965 | 2590 | 2595 | 2595 | 2590 | 4454 |
| 503 | 20240701 | 101900 | 14632007830 | 2595 | 2595 | 2595 | 2590 | 7698 |
| 504 | 20240701 | 101800 | 14612067610 | 2595 | 2595 | 2595 | 2590 | 35379 |
| 505 | 20240701 | 101700 | 14520415535 | 2590 | 2590 | 2595 | 2590 | 15302 |
| 506 | 20240701 | 101600 | 14480780070 | 2590 | 2595 | 2595 | 2590 | 8841 |
| 507 | 20240701 | 101500 | 14457869150 | 2595 | 2595 | 2595 | 2590 | 20438 |
| 508 | 20240701 | 101400 | 14404869400 | 2595 | 2595 | 2600 | 2595 | 11398 |
| 509 | 20240701 | 101300 | 14375283925 | 2595 | 2600 | 2600 | 2595 | 8121 |
| 510 | 20240701 | 101200 | 14354204210 | 2600 | 2600 | 2600 | 2595 | 24045 |
| 511 | 20240701 | 101100 | 14291797450 | 2595 | 2595 | 2600 | 2590 | 20573 |
| 512 | 20240701 | 101000 | 14238410165 | 2595 | 2600 | 2600 | 2595 | 49755 |
| 513 | 20240701 | 100900 | 14109259010 | 2595 | 2600 | 2600 | 2595 | 14800 |
| 514 | 20240701 | 100800 | 14070815140 | 2590 | 2600 | 2600 | 2590 | 36576 |
| 515 | 20240701 | 100700 | 13975929255 | 2600 | 2600 | 2605 | 2595 | 37499 |
| 516 | 20240701 | 100600 | 13878443645 | 2605 | 2605 | 2610 | 2600 | 18184 |
| 517 | 20240701 | 100500 | 13831137120 | 2605 | 2610 | 2610 | 2600 | 32301 |
| 518 | 20240701 | 100400 | 13747131040 | 2605 | 2610 | 2610 | 2605 | 5266 |
| 519 | 20240701 | 100300 | 13733413000 | 2605 | 2605 | 2610 | 2600 | 1029 |
| 520 | 20240701 | 100200 | 13730730950 | 2600 | 2605 | 2605 | 2600 | 7396 |
| 521 | 20240701 | 100100 | 13711474195 | 2605 | 2600 | 2605 | 2600 | 6556 |
| 522 | 20240701 | 100000 | 13694403775 | 2605 | 2600 | 2605 | 2600 | 11638 |
| 523 | 20240701 | 095900 | 13664127315 | 2605 | 2605 | 2610 | 2600 | 39231 |
| 524 | 20240701 | 095800 | 13562091050 | 2605 | 2605 | 2605 | 2600 | 23941 |
| 525 | 20240701 | 095700 | 13499747655 | 2605 | 2605 | 2605 | 2600 | 6487 |
| 526 | 20240701 | 095600 | 13482874305 | 2600 | 2600 | 2605 | 2600 | 8715 |
| 527 | 20240701 | 095500 | 13460204200 | 2605 | 2600 | 2605 | 2600 | 7327 |
| 528 | 20240701 | 095400 | 13441136055 | 2600 | 2605 | 2610 | 2600 | 40182 |
| 529 | 20240701 | 095300 | 13336420935 | 2605 | 2610 | 2615 | 2605 | 29455 |
| 530 | 20240701 | 095200 | 13259549365 | 2610 | 2615 | 2620 | 2610 | 10578 |
| 531 | 20240701 | 095100 | 13231880970 | 2610 | 2615 | 2620 | 2610 | 27377 |
| 532 | 20240701 | 095000 | 13160305135 | 2615 | 2605 | 2615 | 2605 | 21076 |
| 533 | 20240701 | 094900 | 13105280830 | 2615 | 2605 | 2615 | 2600 | 40101 |
| 534 | 20240701 | 094800 | 13000638940 | 2600 | 2605 | 2610 | 2600 | 19344 |
| 535 | 20240701 | 094700 | 12950260340 | 2605 | 2595 | 2605 | 2595 | 26547 |
| 536 | 20240701 | 094600 | 12881297410 | 2595 | 2605 | 2610 | 2595 | 32578 |
| 537 | 20240701 | 094500 | 12796639320 | 2605 | 2605 | 2610 | 2600 | 10364 |
| 538 | 20240701 | 094400 | 12769650155 | 2610 | 2600 | 2610 | 2600 | 8854 |
| 539 | 20240701 | 094300 | 12746584920 | 2600 | 2595 | 2605 | 2595 | 38578 |
| 540 | 20240701 | 094200 | 12646319535 | 2595 | 2605 | 2605 | 2595 | 20813 |
| 541 | 20240701 | 094100 | 12592226785 | 2595 | 2600 | 2605 | 2595 | 48095 |
| 542 | 20240701 | 094000 | 12467209745 | 2600 | 2600 | 2605 | 2600 | 26780 |
| 543 | 20240701 | 093900 | 12397570950 | 2600 | 2605 | 2605 | 2600 | 53617 |
| 544 | 20240701 | 093800 | 12258154840 | 2600 | 2605 | 2610 | 2600 | 48103 |
| 545 | 20240701 | 093700 | 12132885940 | 2605 | 2610 | 2615 | 2605 | 58182 |
| 546 | 20240701 | 093600 | 11981198040 | 2610 | 2610 | 2615 | 2605 | 42230 |
| 547 | 20240701 | 093500 | 11870979345 | 2610 | 2615 | 2620 | 2610 | 43678 |
| 548 | 20240701 | 093400 | 11756900890 | 2615 | 2625 | 2625 | 2615 | 32001 |
| 549 | 20240701 | 093300 | 11673160125 | 2620 | 2620 | 2625 | 2620 | 17337 |
| 550 | 20240701 | 093200 | 11627718425 | 2620 | 2615 | 2625 | 2615 | 18109 |
| 551 | 20240701 | 093100 | 11580233760 | 2615 | 2620 | 2625 | 2615 | 31902 |
| 552 | 20240701 | 093000 | 11496750800 | 2620 | 2620 | 2620 | 2615 | 20150 |
| 553 | 20240701 | 092900 | 11444054885 | 2615 | 2625 | 2625 | 2615 | 16258 |
| 554 | 20240701 | 092800 | 11401477590 | 2620 | 2625 | 2625 | 2620 | 22054 |
| 555 | 20240701 | 092700 | 11343677980 | 2625 | 2615 | 2630 | 2615 | 22818 |
| 556 | 20240701 | 092600 | 11283868075 | 2615 | 2615 | 2630 | 2615 | 52474 |
| 557 | 20240701 | 092500 | 11146463095 | 2620 | 2630 | 2635 | 2615 | 105071 |
| 558 | 20240701 | 092400 | 10870996675 | 2625 | 2630 | 2635 | 2625 | 41937 |
| 559 | 20240701 | 092300 | 10760720905 | 2635 | 2640 | 2645 | 2635 | 26007 |
| 560 | 20240701 | 092200 | 10692146205 | 2640 | 2645 | 2655 | 2635 | 35002 |
| 561 | 20240701 | 092100 | 10599560935 | 2650 | 2645 | 2655 | 2645 | 22599 |
| 562 | 20240701 | 092000 | 10539718015 | 2645 | 2635 | 2645 | 2630 | 44110 |
| 563 | 20240701 | 091900 | 10423445170 | 2640 | 2645 | 2645 | 2635 | 26246 |
| 564 | 20240701 | 091800 | 10354163130 | 2645 | 2645 | 2655 | 2640 | 30627 |
| 565 | 20240701 | 091700 | 10273090995 | 2645 | 2655 | 2655 | 2645 | 26166 |
| 566 | 20240701 | 091600 | 10203728690 | 2655 | 2645 | 2655 | 2640 | 39070 |
| 567 | 20240701 | 091500 | 10100244335 | 2640 | 2625 | 2650 | 2625 | 49427 |
| 568 | 20240701 | 091400 | 9969984800 | 2630 | 2620 | 2635 | 2615 | 162699 |
| 569 | 20240701 | 091300 | 9543081560 | 2625 | 2635 | 2645 | 2625 | 111200 |
| 570 | 20240701 | 091200 | 9250597480 | 2635 | 2645 | 2645 | 2630 | 170765 |
| 571 | 20240701 | 091100 | 8800158220 | 2645 | 2655 | 2655 | 2640 | 111298 |
| 572 | 20240701 | 091000 | 8505464440 | 2650 | 2670 | 2675 | 2650 | 137747 |
| 573 | 20240701 | 090900 | 8138945755 | 2675 | 2670 | 2675 | 2665 | 57645 |
| 574 | 20240701 | 090800 | 7985026215 | 2670 | 2660 | 2675 | 2655 | 105580 |
| 575 | 20240701 | 090700 | 7703937935 | 2665 | 2680 | 2685 | 2655 | 305373 |
| 576 | 20240701 | 090600 | 6889476940 | 2685 | 2700 | 2700 | 2680 | 157637 |
| 577 | 20240701 | 090500 | 6465408450 | 2700 | 2680 | 2705 | 2680 | 185145 |
| 578 | 20240701 | 090400 | 5967182205 | 2680 | 2695 | 2700 | 2680 | 174491 |
| 579 | 20240701 | 090300 | 5497941360 | 2695 | 2705 | 2710 | 2690 | 315066 |
| 580 | 20240701 | 090200 | 4647222765 | 2705 | 2735 | 2735 | 2705 | 458392 |
| 581 | 20240701 | 090100 | 3400900655 | 2730 | 2720 | 2740 | 2710 | 493055 |
| 582 | 20240701 | 090000 | 2058078630 | 2725 | 2690 | 2730 | 2690 | 761066 |