29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 3 | 20230801 | 183700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230801 | 183600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230801 | 183500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230801 | 183400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230801 | 183300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230801 | 183200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230801 | 183100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230801 | 183000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230801 | 182900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230801 | 182800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230801 | 182700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230801 | 182600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230801 | 182500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230801 | 182400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230801 | 182300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230801 | 182200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230801 | 182100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230801 | 182000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230801 | 181900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230801 | 181800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230801 | 181700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230801 | 181600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230801 | 181500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230801 | 181400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230801 | 181300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230801 | 181200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230801 | 181100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230801 | 181000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230801 | 180900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230801 | 180800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 33 | 20230801 | 180700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230801 | 180600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230801 | 180500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230801 | 180400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230801 | 180300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230801 | 180200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230801 | 180100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230801 | 180000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230801 | 175900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230801 | 175800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230801 | 175700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230801 | 175600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230801 | 175500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230801 | 175400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230801 | 175300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230801 | 175200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230801 | 175100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230801 | 175000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230801 | 174900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230801 | 174800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230801 | 174700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230801 | 174600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230801 | 174500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230801 | 174400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230801 | 174300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230801 | 174200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230801 | 174100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230801 | 174000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230801 | 173900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230801 | 173800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 63 | 20230801 | 173700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230801 | 173600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230801 | 173500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230801 | 173400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230801 | 173300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230801 | 173200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230801 | 173100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230801 | 173000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230801 | 172900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230801 | 172800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230801 | 172700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230801 | 172600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230801 | 172500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230801 | 172400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230801 | 172300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230801 | 172200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230801 | 172100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230801 | 172000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230801 | 171900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230801 | 171800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230801 | 171700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230801 | 171600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230801 | 171500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230801 | 171400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230801 | 171300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230801 | 171200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230801 | 171100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230801 | 171000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230801 | 170900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230801 | 170800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 93 | 20230801 | 170700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230801 | 170600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230801 | 170500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230801 | 170400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230801 | 170300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230801 | 170200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230801 | 170100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230801 | 170000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230801 | 165900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230801 | 165800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230801 | 165700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230801 | 165600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230801 | 165500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230801 | 165400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230801 | 165300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230801 | 165200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230801 | 165100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230801 | 165000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230801 | 164900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230801 | 164800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230801 | 164700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230801 | 164600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230801 | 164500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230801 | 164400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230801 | 164300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230801 | 164200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230801 | 164100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230801 | 164000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230801 | 163900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230801 | 163800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 123 | 20230801 | 163700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230801 | 163600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230801 | 163500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230801 | 163400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230801 | 163300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230801 | 163200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230801 | 163100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230801 | 163000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230801 | 162900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230801 | 162800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230801 | 162700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230801 | 162600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230801 | 162500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230801 | 162400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230801 | 162300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230801 | 162200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230801 | 162100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230801 | 162000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230801 | 161900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230801 | 161800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230801 | 161700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230801 | 161600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230801 | 161500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230801 | 161400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230801 | 161300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230801 | 161200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230801 | 161100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230801 | 161000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230801 | 160900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230801 | 160800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 153 | 20230801 | 160700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230801 | 160600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230801 | 160500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230801 | 160400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230801 | 160300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230801 | 160200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230801 | 160100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230801 | 160000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230801 | 155900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230801 | 155800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230801 | 155700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230801 | 155600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230801 | 155500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230801 | 155400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230801 | 155300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230801 | 155200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230801 | 155100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230801 | 155000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230801 | 154900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230801 | 154800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230801 | 154700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230801 | 154600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230801 | 154500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230801 | 154400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230801 | 154300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230801 | 154200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230801 | 154100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230801 | 154000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230801 | 153900 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230801 | 153800 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 183 | 20230801 | 153700 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230801 | 153600 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230801 | 153500 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230801 | 153400 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230801 | 153300 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230801 | 153200 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230801 | 153100 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230801 | 153000 | 5144907840 | 5480 | 5480 | 5480 | 5480 | 15127 |
| 191 | 20230801 | 152900 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230801 | 152800 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230801 | 152700 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230801 | 152600 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230801 | 152500 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230801 | 152400 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230801 | 152300 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230801 | 152200 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230801 | 152100 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230801 | 152000 | 5062011880 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230801 | 151900 | 5062011880 | 5480 | 5480 | 5480 | 5470 | 2427 |
| 202 | 20230801 | 151800 | 5048712460 | 5480 | 5490 | 5490 | 5480 | 4565 |
| 203 | 20230801 | 151700 | 5023675760 | 5480 | 5470 | 5480 | 5470 | 4953 |
| 204 | 20230801 | 151600 | 4996533910 | 5480 | 5480 | 5480 | 5480 | 1387 |
| 205 | 20230801 | 151500 | 4988933150 | 5480 | 5470 | 5480 | 5470 | 1348 |
| 206 | 20230801 | 151400 | 4981547880 | 5480 | 5480 | 5480 | 5470 | 360 |
| 207 | 20230801 | 151300 | 4979575500 | 5470 | 5480 | 5480 | 5470 | 848 |
| 208 | 20230801 | 151200 | 4974933710 | 5480 | 5470 | 5480 | 5470 | 509 |
| 209 | 20230801 | 151100 | 4972144890 | 5470 | 5470 | 5480 | 5470 | 852 |
| 210 | 20230801 | 151000 | 4967481390 | 5470 | 5480 | 5480 | 5470 | 1728 |
| 211 | 20230801 | 150900 | 4958012180 | 5470 | 5480 | 5480 | 5470 | 696 |
| 212 | 20230801 | 150800 | 4954198610 | 5470 | 5480 | 5480 | 5470 | 298 |
| 213 | 20230801 | 150700 | 4952566070 | 5480 | 5470 | 5480 | 5460 | 417 |
| 214 | 20230801 | 150600 | 4950283490 | 5470 | 5470 | 5480 | 5460 | 1351 |
| 215 | 20230801 | 150500 | 4942887130 | 5470 | 5470 | 5470 | 5460 | 804 |
| 216 | 20230801 | 150400 | 4938490110 | 5470 | 5460 | 5470 | 5460 | 4259 |
| 217 | 20230801 | 150300 | 4915201220 | 5460 | 5470 | 5480 | 5460 | 3709 |
| 218 | 20230801 | 150200 | 4894911520 | 5470 | 5470 | 5480 | 5470 | 2036 |
| 219 | 20230801 | 150100 | 4883769520 | 5480 | 5470 | 5480 | 5470 | 393 |
| 220 | 20230801 | 150000 | 4881616080 | 5470 | 5480 | 5480 | 5470 | 453 |
| 221 | 20230801 | 145900 | 4879134230 | 5470 | 5480 | 5480 | 5470 | 700 |
| 222 | 20230801 | 145800 | 4875301490 | 5470 | 5470 | 5480 | 5470 | 425 |
| 223 | 20230801 | 145700 | 4872972870 | 5480 | 5480 | 5490 | 5480 | 684 |
| 224 | 20230801 | 145600 | 4869223170 | 5480 | 5490 | 5490 | 5480 | 1902 |
| 225 | 20230801 | 145500 | 4858794200 | 5480 | 5490 | 5490 | 5480 | 3473 |
| 226 | 20230801 | 145400 | 4839758490 | 5490 | 5490 | 5490 | 5480 | 1144 |
| 227 | 20230801 | 145300 | 4833478440 | 5490 | 5490 | 5490 | 5480 | 2152 |
| 228 | 20230801 | 145200 | 4821669920 | 5490 | 5490 | 5490 | 5480 | 2368 |
| 229 | 20230801 | 145100 | 4808670020 | 5490 | 5490 | 5490 | 5480 | 1788 |
| 230 | 20230801 | 145000 | 4798861480 | 5480 | 5490 | 5490 | 5480 | 2420 |
| 231 | 20230801 | 144900 | 4785576100 | 5490 | 5490 | 5490 | 5480 | 1830 |
| 232 | 20230801 | 144800 | 4775542100 | 5490 | 5490 | 5490 | 5480 | 1033 |
| 233 | 20230801 | 144700 | 4769871040 | 5480 | 5490 | 5490 | 5480 | 2045 |
| 234 | 20230801 | 144600 | 4758653140 | 5490 | 5490 | 5490 | 5480 | 4648 |
| 235 | 20230801 | 144500 | 4733137980 | 5490 | 5490 | 5490 | 5470 | 1205 |
| 236 | 20230801 | 144400 | 4726530120 | 5480 | 5490 | 5490 | 5470 | 1733 |
| 237 | 20230801 | 144300 | 4717031740 | 5490 | 5490 | 5490 | 5480 | 1827 |
| 238 | 20230801 | 144200 | 4707009850 | 5490 | 5490 | 5490 | 5480 | 1587 |
| 239 | 20230801 | 144100 | 4698303480 | 5480 | 5490 | 5490 | 5480 | 1830 |
| 240 | 20230801 | 144000 | 4688266890 | 5490 | 5490 | 5490 | 5480 | 1769 |
| 241 | 20230801 | 143900 | 4678563060 | 5480 | 5490 | 5490 | 5480 | 1250 |
| 242 | 20230801 | 143800 | 4671702360 | 5490 | 5490 | 5490 | 5480 | 2159 |
| 243 | 20230801 | 143700 | 4659863020 | 5480 | 5490 | 5490 | 5480 | 1624 |
| 244 | 20230801 | 143600 | 4650952920 | 5490 | 5490 | 5490 | 5480 | 2112 |
| 245 | 20230801 | 143500 | 4639366400 | 5480 | 5490 | 5490 | 5480 | 1277 |
| 246 | 20230801 | 143400 | 4632356500 | 5480 | 5490 | 5490 | 5480 | 950 |
| 247 | 20230801 | 143300 | 4627141200 | 5490 | 5490 | 5490 | 5480 | 853 |
| 248 | 20230801 | 143200 | 4622458570 | 5480 | 5480 | 5490 | 5480 | 963 |
| 249 | 20230801 | 143100 | 4617174620 | 5490 | 5480 | 5490 | 5470 | 1044 |
| 250 | 20230801 | 143000 | 4611447300 | 5480 | 5490 | 5490 | 5470 | 2810 |
| 251 | 20230801 | 142900 | 4596039400 | 5490 | 5490 | 5490 | 5480 | 3838 |
| 252 | 20230801 | 142800 | 4574998780 | 5490 | 5490 | 5490 | 5480 | 1122 |
| 253 | 20230801 | 142700 | 4568842800 | 5490 | 5480 | 5490 | 5480 | 3514 |
| 254 | 20230801 | 142600 | 4549576410 | 5480 | 5480 | 5480 | 5470 | 1392 |
| 255 | 20230801 | 142500 | 4541948350 | 5480 | 5480 | 5480 | 5470 | 1024 |
| 256 | 20230801 | 142400 | 4536337370 | 5480 | 5480 | 5480 | 5470 | 710 |
| 257 | 20230801 | 142300 | 4532447080 | 5480 | 5480 | 5480 | 5470 | 1045 |
| 258 | 20230801 | 142200 | 4526720990 | 5480 | 5480 | 5480 | 5470 | 997 |
| 259 | 20230801 | 142100 | 4521257580 | 5480 | 5480 | 5480 | 5470 | 866 |
| 260 | 20230801 | 142000 | 4516512010 | 5470 | 5480 | 5480 | 5470 | 938 |
| 261 | 20230801 | 141900 | 4511372730 | 5480 | 5480 | 5480 | 5470 | 1052 |
| 262 | 20230801 | 141800 | 4505608810 | 5480 | 5480 | 5480 | 5470 | 1675 |
| 263 | 20230801 | 141700 | 4496430330 | 5480 | 5480 | 5480 | 5480 | 808 |
| 264 | 20230801 | 141600 | 4492002490 | 5480 | 5480 | 5480 | 5470 | 1080 |
| 265 | 20230801 | 141500 | 4486084340 | 5470 | 5480 | 5480 | 5470 | 1886 |
| 266 | 20230801 | 141400 | 4475752490 | 5480 | 5480 | 5480 | 5470 | 1341 |
| 267 | 20230801 | 141300 | 4468404890 | 5480 | 5490 | 5490 | 5470 | 5094 |
| 268 | 20230801 | 141200 | 4440528400 | 5480 | 5490 | 5490 | 5470 | 2606 |
| 269 | 20230801 | 141100 | 4426242870 | 5490 | 5490 | 5490 | 5480 | 3300 |
| 270 | 20230801 | 141000 | 4408148120 | 5490 | 5490 | 5490 | 5490 | 1008 |
| 271 | 20230801 | 140900 | 4402614200 | 5490 | 5490 | 5490 | 5480 | 1237 |
| 272 | 20230801 | 140800 | 4395825690 | 5490 | 5490 | 5490 | 5480 | 1454 |
| 273 | 20230801 | 140700 | 4387849850 | 5490 | 5480 | 5490 | 5470 | 4953 |
| 274 | 20230801 | 140600 | 4360698250 | 5490 | 5490 | 5490 | 5480 | 1925 |
| 275 | 20230801 | 140500 | 4350135970 | 5480 | 5490 | 5490 | 5480 | 950 |
| 276 | 20230801 | 140400 | 4344920780 | 5490 | 5480 | 5490 | 5480 | 1172 |
| 277 | 20230801 | 140300 | 4338487160 | 5490 | 5490 | 5490 | 5480 | 971 |
| 278 | 20230801 | 140200 | 4333156380 | 5490 | 5490 | 5490 | 5480 | 1291 |
| 279 | 20230801 | 140100 | 4326069240 | 5480 | 5480 | 5490 | 5470 | 846 |
| 280 | 20230801 | 140000 | 4321430400 | 5480 | 5480 | 5490 | 5480 | 1077 |
| 281 | 20230801 | 135900 | 4315525080 | 5480 | 5480 | 5480 | 5470 | 1659 |
| 282 | 20230801 | 135800 | 4306438000 | 5480 | 5480 | 5480 | 5470 | 876 |
| 283 | 20230801 | 135700 | 4301637560 | 5470 | 5480 | 5480 | 5470 | 883 |
| 284 | 20230801 | 135600 | 4296798750 | 5470 | 5480 | 5480 | 5470 | 1021 |
| 285 | 20230801 | 135500 | 4291204190 | 5480 | 5480 | 5480 | 5470 | 3844 |
| 286 | 20230801 | 135400 | 4270162590 | 5470 | 5480 | 5480 | 5470 | 1660 |
| 287 | 20230801 | 135300 | 4261073540 | 5480 | 5480 | 5480 | 5470 | 1273 |
| 288 | 20230801 | 135200 | 4254097510 | 5480 | 5480 | 5480 | 5470 | 1039 |
| 289 | 20230801 | 135100 | 4248404460 | 5470 | 5480 | 5480 | 5470 | 953 |
| 290 | 20230801 | 135000 | 4243182550 | 5470 | 5480 | 5490 | 5470 | 3077 |
| 291 | 20230801 | 134900 | 4226311420 | 5490 | 5490 | 5490 | 5480 | 1104 |
| 292 | 20230801 | 134800 | 4220251250 | 5490 | 5490 | 5490 | 5480 | 1501 |
| 293 | 20230801 | 134700 | 4212016110 | 5480 | 5490 | 5490 | 5480 | 2241 |
| 294 | 20230801 | 134600 | 4199714150 | 5480 | 5480 | 5490 | 5480 | 692 |
| 295 | 20230801 | 134500 | 4195915830 | 5490 | 5490 | 5490 | 5480 | 1101 |
| 296 | 20230801 | 134400 | 4189873930 | 5480 | 5490 | 5490 | 5480 | 1991 |
| 297 | 20230801 | 134300 | 4178956090 | 5480 | 5490 | 5490 | 5480 | 2059 |
| 298 | 20230801 | 134200 | 4167662600 | 5490 | 5490 | 5490 | 5460 | 7018 |
| 299 | 20230801 | 134100 | 4129255620 | 5490 | 5490 | 5490 | 5480 | 4321 |
| 300 | 20230801 | 134000 | 4105564410 | 5490 | 5490 | 5490 | 5480 | 833 |
| 301 | 20230801 | 133900 | 4100991600 | 5480 | 5490 | 5490 | 5480 | 1131 |
| 302 | 20230801 | 133800 | 4094784690 | 5490 | 5480 | 5490 | 5480 | 1343 |
| 303 | 20230801 | 133700 | 4087413190 | 5490 | 5490 | 5490 | 5480 | 1259 |
| 304 | 20230801 | 133600 | 4080502130 | 5490 | 5490 | 5490 | 5480 | 1261 |
| 305 | 20230801 | 133500 | 4073580050 | 5490 | 5480 | 5490 | 5480 | 1122 |
| 306 | 20230801 | 133400 | 4067420870 | 5490 | 5480 | 5490 | 5480 | 1204 |
| 307 | 20230801 | 133300 | 4060810950 | 5480 | 5480 | 5490 | 5480 | 1175 |
| 308 | 20230801 | 133200 | 4054365710 | 5480 | 5480 | 5490 | 5480 | 4511 |
| 309 | 20230801 | 133100 | 4029629630 | 5480 | 5490 | 5490 | 5480 | 1088 |
| 310 | 20230801 | 133000 | 4023657030 | 5480 | 5490 | 5490 | 5480 | 3348 |
| 311 | 20230801 | 132900 | 4005277120 | 5480 | 5480 | 5490 | 5470 | 899 |
| 312 | 20230801 | 132800 | 4000343500 | 5480 | 5490 | 5490 | 5480 | 1690 |
| 313 | 20230801 | 132700 | 3991071670 | 5490 | 5490 | 5490 | 5480 | 1230 |
| 314 | 20230801 | 132600 | 3984321170 | 5490 | 5490 | 5490 | 5470 | 2133 |
| 315 | 20230801 | 132500 | 3972628210 | 5490 | 5480 | 5490 | 5470 | 2772 |
| 316 | 20230801 | 132400 | 3957435890 | 5470 | 5480 | 5480 | 5470 | 5071 |
| 317 | 20230801 | 132300 | 3929646820 | 5470 | 5480 | 5480 | 5470 | 1128 |
| 318 | 20230801 | 132200 | 3923466950 | 5470 | 5470 | 5480 | 5470 | 1201 |
| 319 | 20230801 | 132100 | 3916886920 | 5470 | 5480 | 5490 | 5470 | 16667 |
| 320 | 20230801 | 132000 | 3825587490 | 5490 | 5490 | 5490 | 5480 | 1860 |
| 321 | 20230801 | 131900 | 3815380470 | 5480 | 5490 | 5490 | 5480 | 925 |
| 322 | 20230801 | 131800 | 3810302590 | 5490 | 5480 | 5490 | 5480 | 878 |
| 323 | 20230801 | 131700 | 3805483220 | 5480 | 5490 | 5490 | 5480 | 1714 |
| 324 | 20230801 | 131600 | 3796080800 | 5490 | 5490 | 5490 | 5480 | 816 |
| 325 | 20230801 | 131500 | 3791601300 | 5480 | 5490 | 5490 | 5480 | 1975 |
| 326 | 20230801 | 131400 | 3780760860 | 5490 | 5480 | 5490 | 5480 | 3521 |
| 327 | 20230801 | 131300 | 3761431720 | 5480 | 5490 | 5490 | 5480 | 1804 |
| 328 | 20230801 | 131200 | 3751535700 | 5480 | 5490 | 5490 | 5480 | 1915 |
| 329 | 20230801 | 131100 | 3741035070 | 5480 | 5480 | 5490 | 5480 | 1529 |
| 330 | 20230801 | 131000 | 3732648630 | 5490 | 5490 | 5490 | 5480 | 1129 |
| 331 | 20230801 | 130900 | 3726452330 | 5490 | 5490 | 5490 | 5490 | 2543 |
| 332 | 20230801 | 130800 | 3712491260 | 5480 | 5480 | 5490 | 5480 | 1036 |
| 333 | 20230801 | 130700 | 3706805830 | 5490 | 5490 | 5490 | 5480 | 1002 |
| 334 | 20230801 | 130600 | 3701305830 | 5490 | 5490 | 5490 | 5480 | 1634 |
| 335 | 20230801 | 130500 | 3692340790 | 5490 | 5490 | 5490 | 5480 | 1106 |
| 336 | 20230801 | 130400 | 3686270050 | 5480 | 5490 | 5490 | 5470 | 10141 |
| 337 | 20230801 | 130300 | 3630710370 | 5490 | 5490 | 5490 | 5480 | 1320 |
| 338 | 20230801 | 130200 | 3623467060 | 5480 | 5490 | 5490 | 5480 | 1831 |
| 339 | 20230801 | 130100 | 3613425890 | 5490 | 5480 | 5490 | 5480 | 1157 |
| 340 | 20230801 | 130000 | 3607078180 | 5490 | 5490 | 5490 | 5480 | 2922 |
| 341 | 20230801 | 125900 | 3591054010 | 5490 | 5470 | 5490 | 5470 | 5762 |
| 342 | 20230801 | 125800 | 3559475540 | 5480 | 5480 | 5480 | 5470 | 1178 |
| 343 | 20230801 | 125700 | 3553020380 | 5480 | 5480 | 5480 | 5470 | 408 |
| 344 | 20230801 | 125600 | 3550785540 | 5480 | 5480 | 5480 | 5470 | 1388 |
| 345 | 20230801 | 125500 | 3543179560 | 5480 | 5470 | 5480 | 5470 | 420 |
| 346 | 20230801 | 125400 | 3540878320 | 5480 | 5480 | 5480 | 5470 | 480 |
| 347 | 20230801 | 125300 | 3538248430 | 5480 | 5480 | 5480 | 5470 | 605 |
| 348 | 20230801 | 125200 | 3534933040 | 5480 | 5480 | 5480 | 5470 | 1695 |
| 349 | 20230801 | 125100 | 3525646440 | 5480 | 5480 | 5480 | 5470 | 338 |
| 350 | 20230801 | 125000 | 3523794450 | 5480 | 5480 | 5480 | 5480 | 405 |
| 351 | 20230801 | 124900 | 3521575050 | 5480 | 5480 | 5480 | 5470 | 1246 |
| 352 | 20230801 | 124800 | 3514755320 | 5480 | 5480 | 5490 | 5480 | 4391 |
| 353 | 20230801 | 124700 | 3490692630 | 5490 | 5480 | 5490 | 5480 | 552 |
| 354 | 20230801 | 124600 | 3487664580 | 5480 | 5490 | 5490 | 5480 | 507 |
| 355 | 20230801 | 124500 | 3484883290 | 5490 | 5490 | 5490 | 5480 | 1569 |
| 356 | 20230801 | 124400 | 3476271290 | 5480 | 5490 | 5490 | 5480 | 310 |
| 357 | 20230801 | 124300 | 3474570020 | 5490 | 5480 | 5490 | 5480 | 503 |
| 358 | 20230801 | 124200 | 3471810950 | 5480 | 5490 | 5490 | 5480 | 499 |
| 359 | 20230801 | 124100 | 3469072480 | 5490 | 5490 | 5490 | 5480 | 292 |
| 360 | 20230801 | 124000 | 3467469420 | 5490 | 5490 | 5490 | 5480 | 512 |
| 361 | 20230801 | 123900 | 3464659550 | 5480 | 5480 | 5490 | 5480 | 1081 |
| 362 | 20230801 | 123800 | 3458731010 | 5480 | 5470 | 5490 | 5470 | 18028 |
| 363 | 20230801 | 123700 | 3359920500 | 5480 | 5480 | 5480 | 5470 | 3420 |
| 364 | 20230801 | 123600 | 3341188470 | 5470 | 5480 | 5480 | 5470 | 485 |
| 365 | 20230801 | 123500 | 3338532890 | 5480 | 5480 | 5480 | 5480 | 227 |
| 366 | 20230801 | 123400 | 3337288930 | 5470 | 5470 | 5480 | 5470 | 892 |
| 367 | 20230801 | 123300 | 3332403140 | 5480 | 5470 | 5480 | 5470 | 303 |
| 368 | 20230801 | 123200 | 3330742990 | 5480 | 5470 | 5480 | 5470 | 376 |
| 369 | 20230801 | 123100 | 3328683640 | 5470 | 5480 | 5480 | 5460 | 5475 |
| 370 | 20230801 | 123000 | 3298749540 | 5480 | 5470 | 5480 | 5470 | 406 |
| 371 | 20230801 | 122900 | 3296525830 | 5480 | 5480 | 5480 | 5480 | 818 |
| 372 | 20230801 | 122800 | 3292043190 | 5480 | 5470 | 5480 | 5470 | 505 |
| 373 | 20230801 | 122700 | 3289275920 | 5470 | 5480 | 5480 | 5470 | 694 |
| 374 | 20230801 | 122600 | 3285475310 | 5480 | 5470 | 5480 | 5470 | 1610 |
| 375 | 20230801 | 122500 | 3276664860 | 5480 | 5470 | 5480 | 5470 | 384 |
| 376 | 20230801 | 122400 | 3274560910 | 5470 | 5470 | 5470 | 5470 | 3562 |
| 377 | 20230801 | 122300 | 3255076770 | 5470 | 5460 | 5470 | 5460 | 796 |
| 378 | 20230801 | 122200 | 3250723850 | 5460 | 5470 | 5470 | 5460 | 2625 |
| 379 | 20230801 | 122100 | 3236365530 | 5470 | 5470 | 5470 | 5460 | 1590 |
| 380 | 20230801 | 122000 | 3227673390 | 5470 | 5460 | 5470 | 5460 | 672 |
| 381 | 20230801 | 121900 | 3224000800 | 5470 | 5470 | 5470 | 5470 | 564 |
| 382 | 20230801 | 121800 | 3220915720 | 5460 | 5470 | 5470 | 5460 | 353 |
| 383 | 20230801 | 121700 | 3218985590 | 5470 | 5470 | 5470 | 5460 | 518 |
| 384 | 20230801 | 121600 | 3216153210 | 5470 | 5470 | 5470 | 5470 | 247 |
| 385 | 20230801 | 121500 | 3214802120 | 5470 | 5460 | 5470 | 5460 | 412 |
| 386 | 20230801 | 121400 | 3212548750 | 5470 | 5470 | 5470 | 5470 | 472 |
| 387 | 20230801 | 121300 | 3209966910 | 5470 | 5470 | 5470 | 5460 | 482 |
| 388 | 20230801 | 121200 | 3207330620 | 5470 | 5470 | 5470 | 5460 | 1134 |
| 389 | 20230801 | 121100 | 3201127980 | 5470 | 5470 | 5470 | 5460 | 652 |
| 390 | 20230801 | 121000 | 3197562540 | 5460 | 5460 | 5470 | 5460 | 1224 |
| 391 | 20230801 | 120900 | 3190874320 | 5470 | 5470 | 5470 | 5460 | 662 |
| 392 | 20230801 | 120800 | 3187253380 | 5470 | 5470 | 5470 | 5460 | 498 |
| 393 | 20230801 | 120700 | 3184529570 | 5470 | 5470 | 5470 | 5460 | 456 |
| 394 | 20230801 | 120600 | 3182035260 | 5470 | 5460 | 5470 | 5460 | 323 |
| 395 | 20230801 | 120500 | 3180269060 | 5460 | 5460 | 5470 | 5460 | 414 |
| 396 | 20230801 | 120400 | 3178005630 | 5470 | 5460 | 5470 | 5460 | 967 |
| 397 | 20230801 | 120300 | 3172722990 | 5460 | 5460 | 5470 | 5460 | 838 |
| 398 | 20230801 | 120200 | 3168144790 | 5460 | 5470 | 5470 | 5460 | 326 |
| 399 | 20230801 | 120100 | 3166362090 | 5470 | 5470 | 5470 | 5460 | 3153 |
| 400 | 20230801 | 120000 | 3149142730 | 5470 | 5470 | 5470 | 5460 | 1101 |
| 401 | 20230801 | 115900 | 3143121820 | 5460 | 5480 | 5490 | 5460 | 5162 |
| 402 | 20230801 | 115800 | 3114921830 | 5490 | 5490 | 5490 | 5460 | 4207 |
| 403 | 20230801 | 115700 | 3091893280 | 5490 | 5490 | 5490 | 5480 | 467 |
| 404 | 20230801 | 115600 | 3089329650 | 5490 | 5480 | 5490 | 5480 | 486 |
| 405 | 20230801 | 115500 | 3086662240 | 5480 | 5480 | 5490 | 5480 | 1210 |
| 406 | 20230801 | 115400 | 3080023760 | 5480 | 5480 | 5490 | 5480 | 7643 |
| 407 | 20230801 | 115300 | 3038137290 | 5490 | 5480 | 5490 | 5480 | 676 |
| 408 | 20230801 | 115200 | 3034427140 | 5490 | 5490 | 5490 | 5480 | 742 |
| 409 | 20230801 | 115100 | 3030353570 | 5490 | 5490 | 5490 | 5480 | 659 |
| 410 | 20230801 | 115000 | 3026736420 | 5480 | 5480 | 5490 | 5480 | 739 |
| 411 | 20230801 | 114900 | 3022680780 | 5480 | 5480 | 5490 | 5480 | 5301 |
| 412 | 20230801 | 114800 | 2993608140 | 5480 | 5480 | 5480 | 5470 | 5403 |
| 413 | 20230801 | 114700 | 2964001200 | 5480 | 5480 | 5480 | 5470 | 999 |
| 414 | 20230801 | 114600 | 2958528210 | 5470 | 5480 | 5480 | 5470 | 467 |
| 415 | 20230801 | 114500 | 2955969440 | 5470 | 5480 | 5480 | 5470 | 575 |
| 416 | 20230801 | 114400 | 2952818510 | 5470 | 5480 | 5480 | 5470 | 6936 |
| 417 | 20230801 | 114300 | 2914810680 | 5480 | 5480 | 5480 | 5470 | 866 |
| 418 | 20230801 | 114200 | 2910066670 | 5480 | 5470 | 5480 | 5460 | 2491 |
| 419 | 20230801 | 114100 | 2896438800 | 5480 | 5470 | 5480 | 5470 | 6530 |
| 420 | 20230801 | 114000 | 2860718760 | 5470 | 5470 | 5470 | 5470 | 2388 |
| 421 | 20230801 | 113900 | 2847656400 | 5470 | 5470 | 5470 | 5460 | 431 |
| 422 | 20230801 | 113800 | 2845299400 | 5470 | 5470 | 5470 | 5460 | 792 |
| 423 | 20230801 | 113700 | 2840971030 | 5470 | 5470 | 5470 | 5460 | 702 |
| 424 | 20230801 | 113600 | 2837132340 | 5460 | 5470 | 5470 | 5460 | 529 |
| 425 | 20230801 | 113500 | 2834239580 | 5470 | 5460 | 5470 | 5460 | 520 |
| 426 | 20230801 | 113400 | 2831395460 | 5470 | 5470 | 5470 | 5460 | 672 |
| 427 | 20230801 | 113300 | 2827719860 | 5470 | 5470 | 5470 | 5460 | 2038 |
| 428 | 20230801 | 113200 | 2816581030 | 5460 | 5470 | 5470 | 5460 | 906 |
| 429 | 20230801 | 113100 | 2811626810 | 5470 | 5470 | 5470 | 5460 | 602 |
| 430 | 20230801 | 113000 | 2808334870 | 5470 | 5460 | 5470 | 5460 | 1084 |
| 431 | 20230801 | 112900 | 2802407880 | 5460 | 5460 | 5470 | 5460 | 720 |
| 432 | 20230801 | 112800 | 2798472740 | 5460 | 5460 | 5470 | 5460 | 581 |
| 433 | 20230801 | 112700 | 2795297070 | 5460 | 5460 | 5470 | 5460 | 435 |
| 434 | 20230801 | 112600 | 2792918510 | 5460 | 5460 | 5470 | 5460 | 610 |
| 435 | 20230801 | 112500 | 2789584670 | 5460 | 5470 | 5470 | 5460 | 523 |
| 436 | 20230801 | 112400 | 2786725350 | 5470 | 5470 | 5470 | 5470 | 542 |
| 437 | 20230801 | 112300 | 2783760610 | 5470 | 5470 | 5470 | 5460 | 4432 |
| 438 | 20230801 | 112200 | 2759554920 | 5470 | 5480 | 5480 | 5460 | 4458 |
| 439 | 20230801 | 112100 | 2735142700 | 5480 | 5470 | 5480 | 5470 | 519 |
| 440 | 20230801 | 112000 | 2732303050 | 5470 | 5470 | 5480 | 5470 | 871 |
| 441 | 20230801 | 111900 | 2727536440 | 5470 | 5480 | 5480 | 5470 | 10737 |
| 442 | 20230801 | 111800 | 2668802340 | 5480 | 5480 | 5480 | 5470 | 1700 |
| 443 | 20230801 | 111700 | 2659499250 | 5470 | 5470 | 5480 | 5470 | 453 |
| 444 | 20230801 | 111600 | 2657017850 | 5480 | 5470 | 5480 | 5470 | 502 |
| 445 | 20230801 | 111500 | 2654266910 | 5480 | 5480 | 5480 | 5470 | 846 |
| 446 | 20230801 | 111400 | 2649631190 | 5480 | 5480 | 5480 | 5470 | 320 |
| 447 | 20230801 | 111300 | 2647877860 | 5480 | 5470 | 5480 | 5470 | 698 |
| 448 | 20230801 | 111200 | 2644056470 | 5470 | 5470 | 5480 | 5470 | 529 |
| 449 | 20230801 | 111100 | 2641159420 | 5480 | 5480 | 5480 | 5470 | 2966 |
| 450 | 20230801 | 111000 | 2624927160 | 5470 | 5480 | 5480 | 5470 | 297 |
| 451 | 20230801 | 110900 | 2623299940 | 5480 | 5470 | 5480 | 5470 | 3418 |
| 452 | 20230801 | 110800 | 2604576690 | 5480 | 5470 | 5480 | 5470 | 4800 |
| 453 | 20230801 | 110700 | 2578312520 | 5480 | 5480 | 5480 | 5470 | 939 |
| 454 | 20230801 | 110600 | 2573171990 | 5470 | 5480 | 5480 | 5470 | 850 |
| 455 | 20230801 | 110500 | 2568519100 | 5480 | 5480 | 5480 | 5470 | 881 |
| 456 | 20230801 | 110400 | 2563694860 | 5480 | 5480 | 5480 | 5470 | 871 |
| 457 | 20230801 | 110300 | 2558921960 | 5480 | 5480 | 5480 | 5470 | 2638 |
| 458 | 20230801 | 110200 | 2544486390 | 5470 | 5480 | 5480 | 5470 | 2039 |
| 459 | 20230801 | 110100 | 2533328190 | 5480 | 5480 | 5480 | 5470 | 2040 |
| 460 | 20230801 | 110000 | 2522164510 | 5480 | 5480 | 5480 | 5470 | 479 |
| 461 | 20230801 | 105900 | 2519541160 | 5470 | 5470 | 5480 | 5470 | 1865 |
| 462 | 20230801 | 105800 | 2509334560 | 5470 | 5470 | 5480 | 5470 | 2650 |
| 463 | 20230801 | 105700 | 2494836350 | 5480 | 5480 | 5480 | 5470 | 1439 |
| 464 | 20230801 | 105600 | 2486958140 | 5480 | 5470 | 5480 | 5470 | 2509 |
| 465 | 20230801 | 105500 | 2473216490 | 5480 | 5470 | 5480 | 5460 | 23200 |
| 466 | 20230801 | 105400 | 2346289720 | 5470 | 5470 | 5470 | 5460 | 1806 |
| 467 | 20230801 | 105300 | 2336411100 | 5470 | 5460 | 5470 | 5460 | 3101 |
| 468 | 20230801 | 105200 | 2319453350 | 5470 | 5470 | 5470 | 5470 | 443 |
| 469 | 20230801 | 105100 | 2317030140 | 5470 | 5470 | 5470 | 5460 | 1442 |
| 470 | 20230801 | 105000 | 2309142700 | 5460 | 5470 | 5470 | 5460 | 453 |
| 471 | 20230801 | 104900 | 2306665810 | 5470 | 5450 | 5470 | 5450 | 9539 |
| 472 | 20230801 | 104800 | 2254569820 | 5460 | 5460 | 5460 | 5450 | 719 |
| 473 | 20230801 | 104700 | 2250645790 | 5460 | 5450 | 5460 | 5450 | 1235 |
| 474 | 20230801 | 104600 | 2243911760 | 5460 | 5460 | 5460 | 5450 | 2330 |
| 475 | 20230801 | 104500 | 2231189970 | 5460 | 5460 | 5460 | 5450 | 4369 |
| 476 | 20230801 | 104400 | 2207341160 | 5460 | 5450 | 5460 | 5450 | 172 |
| 477 | 20230801 | 104300 | 2206402410 | 5460 | 5450 | 5460 | 5450 | 473 |
| 478 | 20230801 | 104200 | 2203821070 | 5450 | 5450 | 5450 | 5450 | 1012 |
| 479 | 20230801 | 104100 | 2198305670 | 5450 | 5450 | 5460 | 5450 | 312 |
| 480 | 20230801 | 104000 | 2196602770 | 5460 | 5460 | 5460 | 5450 | 958 |
| 481 | 20230801 | 103900 | 2191379710 | 5460 | 5440 | 5460 | 5440 | 6403 |
| 482 | 20230801 | 103800 | 2156490170 | 5430 | 5430 | 5440 | 5430 | 1846 |
| 483 | 20230801 | 103700 | 2146463660 | 5430 | 5430 | 5440 | 5430 | 1532 |
| 484 | 20230801 | 103600 | 2138144890 | 5440 | 5440 | 5440 | 5420 | 6222 |
| 485 | 20230801 | 103500 | 2104394870 | 5430 | 5440 | 5440 | 5430 | 3276 |
| 486 | 20230801 | 103400 | 2086583530 | 5440 | 5440 | 5440 | 5430 | 91 |
| 487 | 20230801 | 103300 | 2086088770 | 5440 | 5440 | 5440 | 5430 | 198 |
| 488 | 20230801 | 103200 | 2085012030 | 5430 | 5440 | 5450 | 5430 | 547 |
| 489 | 20230801 | 103100 | 2082036600 | 5450 | 5440 | 5450 | 5440 | 1548 |
| 490 | 20230801 | 103000 | 2073615210 | 5440 | 5450 | 5450 | 5440 | 2317 |
| 491 | 20230801 | 102900 | 2060993990 | 5440 | 5450 | 5450 | 5440 | 5509 |
| 492 | 20230801 | 102800 | 2031024550 | 5450 | 5450 | 5450 | 5440 | 246 |
| 493 | 20230801 | 102700 | 2029684850 | 5450 | 5450 | 5450 | 5450 | 259 |
| 494 | 20230801 | 102600 | 2028273300 | 5450 | 5460 | 5460 | 5450 | 1164 |
| 495 | 20230801 | 102500 | 2021928900 | 5460 | 5450 | 5460 | 5440 | 1705 |
| 496 | 20230801 | 102400 | 2012636000 | 5450 | 5460 | 5460 | 5450 | 2664 |
| 497 | 20230801 | 102300 | 1998107820 | 5460 | 5460 | 5460 | 5450 | 4755 |
| 498 | 20230801 | 102200 | 1972193010 | 5450 | 5460 | 5460 | 5450 | 4321 |
| 499 | 20230801 | 102100 | 1948637930 | 5460 | 5460 | 5470 | 5460 | 2108 |
| 500 | 20230801 | 102000 | 1937126750 | 5460 | 5460 | 5470 | 5460 | 7608 |
| 501 | 20230801 | 101900 | 1895579840 | 5460 | 5470 | 5470 | 5460 | 454 |
| 502 | 20230801 | 101800 | 1893096580 | 5470 | 5460 | 5470 | 5460 | 1402 |
| 503 | 20230801 | 101700 | 1885438840 | 5460 | 5470 | 5470 | 5460 | 2275 |
| 504 | 20230801 | 101600 | 1873010330 | 5460 | 5470 | 5470 | 5460 | 1938 |
| 505 | 20230801 | 101500 | 1862415260 | 5470 | 5460 | 5470 | 5460 | 53 |
| 506 | 20230801 | 101400 | 1862125620 | 5470 | 5460 | 5470 | 5460 | 5239 |
| 507 | 20230801 | 101300 | 1833475310 | 5470 | 5470 | 5470 | 5460 | 613 |
| 508 | 20230801 | 101200 | 1830125480 | 5460 | 5450 | 5470 | 5450 | 1915 |
| 509 | 20230801 | 101100 | 1819668810 | 5450 | 5460 | 5470 | 5450 | 4737 |
| 510 | 20230801 | 101000 | 1793799290 | 5460 | 5460 | 5460 | 5460 | 3066 |
| 511 | 20230801 | 100900 | 1777058930 | 5460 | 5460 | 5470 | 5460 | 4131 |
| 512 | 20230801 | 100800 | 1754490160 | 5460 | 5460 | 5470 | 5450 | 4742 |
| 513 | 20230801 | 100700 | 1728613680 | 5460 | 5460 | 5460 | 5450 | 3130 |
| 514 | 20230801 | 100600 | 1711538610 | 5460 | 5460 | 5470 | 5450 | 11243 |
| 515 | 20230801 | 100500 | 1650138940 | 5450 | 5450 | 5460 | 5440 | 8906 |
| 516 | 20230801 | 100400 | 1601584690 | 5450 | 5450 | 5450 | 5440 | 4668 |
| 517 | 20230801 | 100300 | 1576156950 | 5440 | 5440 | 5450 | 5410 | 21130 |
| 518 | 20230801 | 100200 | 1461176140 | 5430 | 5420 | 5430 | 5410 | 10325 |
| 519 | 20230801 | 100100 | 1405129320 | 5420 | 5420 | 5430 | 5420 | 3314 |
| 520 | 20230801 | 100000 | 1387161440 | 5420 | 5420 | 5430 | 5420 | 2373 |
| 521 | 20230801 | 095900 | 1374286810 | 5430 | 5430 | 5430 | 5420 | 10200 |
| 522 | 20230801 | 095800 | 1318991810 | 5420 | 5420 | 5430 | 5420 | 2583 |
| 523 | 20230801 | 095700 | 1304981430 | 5430 | 5420 | 5430 | 5420 | 462 |
| 524 | 20230801 | 095600 | 1302474950 | 5430 | 5410 | 5430 | 5410 | 11600 |
| 525 | 20230801 | 095500 | 1239571330 | 5410 | 5410 | 5420 | 5410 | 7854 |
| 526 | 20230801 | 095400 | 1197067650 | 5410 | 5410 | 5420 | 5410 | 6378 |
| 527 | 20230801 | 095300 | 1162562600 | 5410 | 5410 | 5410 | 5400 | 8283 |
| 528 | 20230801 | 095200 | 1117773630 | 5410 | 5400 | 5410 | 5400 | 4900 |
| 529 | 20230801 | 095100 | 1091308170 | 5400 | 5410 | 5410 | 5400 | 210 |
| 530 | 20230801 | 095000 | 1090172610 | 5410 | 5410 | 5420 | 5400 | 3403 |
| 531 | 20230801 | 094900 | 1071760930 | 5410 | 5410 | 5420 | 5410 | 2320 |
| 532 | 20230801 | 094800 | 1059208000 | 5410 | 5410 | 5420 | 5410 | 1540 |
| 533 | 20230801 | 094700 | 1050868840 | 5410 | 5410 | 5420 | 5410 | 1464 |
| 534 | 20230801 | 094600 | 1042945530 | 5410 | 5420 | 5420 | 5410 | 1123 |
| 535 | 20230801 | 094500 | 1036868710 | 5420 | 5420 | 5420 | 5410 | 2750 |
| 536 | 20230801 | 094400 | 1021979640 | 5420 | 5410 | 5420 | 5410 | 1409 |
| 537 | 20230801 | 094300 | 1014352720 | 5400 | 5410 | 5410 | 5400 | 1360 |
| 538 | 20230801 | 094200 | 1006995680 | 5410 | 5410 | 5420 | 5400 | 4351 |
| 539 | 20230801 | 094100 | 983443870 | 5410 | 5410 | 5410 | 5400 | 4497 |
| 540 | 20230801 | 094000 | 959125210 | 5410 | 5410 | 5420 | 5400 | 3247 |
| 541 | 20230801 | 093900 | 941558950 | 5410 | 5410 | 5420 | 5400 | 3270 |
| 542 | 20230801 | 093800 | 923871740 | 5400 | 5410 | 5410 | 5400 | 599 |
| 543 | 20230801 | 093700 | 920632040 | 5410 | 5410 | 5410 | 5400 | 2509 |
| 544 | 20230801 | 093600 | 907072480 | 5410 | 5410 | 5420 | 5400 | 5491 |
| 545 | 20230801 | 093500 | 877375300 | 5410 | 5410 | 5410 | 5400 | 3943 |
| 546 | 20230801 | 093400 | 856068550 | 5410 | 5410 | 5410 | 5390 | 1589 |
| 547 | 20230801 | 093300 | 847488810 | 5400 | 5400 | 5410 | 5400 | 1942 |
| 548 | 20230801 | 093200 | 836997490 | 5400 | 5400 | 5400 | 5400 | 3156 |
| 549 | 20230801 | 093100 | 819955090 | 5400 | 5400 | 5400 | 5380 | 10318 |
| 550 | 20230801 | 093000 | 764332330 | 5400 | 5400 | 5400 | 5390 | 3452 |
| 551 | 20230801 | 092900 | 745725410 | 5400 | 5390 | 5400 | 5390 | 2375 |
| 552 | 20230801 | 092800 | 732913870 | 5400 | 5390 | 5400 | 5390 | 1236 |
| 553 | 20230801 | 092700 | 726247100 | 5400 | 5400 | 5400 | 5380 | 875 |
| 554 | 20230801 | 092600 | 721530670 | 5400 | 5410 | 5410 | 5380 | 8177 |
| 555 | 20230801 | 092500 | 677427170 | 5410 | 5410 | 5410 | 5400 | 4583 |
| 556 | 20230801 | 092400 | 652665280 | 5410 | 5390 | 5410 | 5390 | 19663 |
| 557 | 20230801 | 092300 | 546462640 | 5390 | 5390 | 5400 | 5380 | 16126 |
| 558 | 20230801 | 092200 | 459533190 | 5390 | 5380 | 5390 | 5380 | 2828 |
| 559 | 20230801 | 092100 | 444317970 | 5380 | 5380 | 5380 | 5370 | 3634 |
| 560 | 20230801 | 092000 | 424780150 | 5380 | 5390 | 5390 | 5380 | 1232 |
| 561 | 20230801 | 091900 | 418150870 | 5390 | 5380 | 5390 | 5370 | 8089 |
| 562 | 20230801 | 091800 | 374646230 | 5380 | 5370 | 5380 | 5370 | 1290 |
| 563 | 20230801 | 091700 | 367706050 | 5380 | 5380 | 5380 | 5370 | 1417 |
| 564 | 20230801 | 091600 | 360092590 | 5370 | 5380 | 5390 | 5370 | 1724 |
| 565 | 20230801 | 091500 | 350828260 | 5380 | 5380 | 5390 | 5380 | 1639 |
| 566 | 20230801 | 091400 | 342005770 | 5390 | 5380 | 5390 | 5370 | 7657 |
| 567 | 20230801 | 091300 | 300806650 | 5380 | 5370 | 5380 | 5370 | 4034 |
| 568 | 20230801 | 091200 | 279136760 | 5370 | 5380 | 5380 | 5360 | 6079 |
| 569 | 20230801 | 091100 | 246475770 | 5380 | 5370 | 5380 | 5360 | 1918 |
| 570 | 20230801 | 091000 | 236173850 | 5370 | 5370 | 5380 | 5370 | 2446 |
| 571 | 20230801 | 090900 | 223036980 | 5380 | 5370 | 5380 | 5370 | 2878 |
| 572 | 20230801 | 090800 | 207554440 | 5380 | 5370 | 5380 | 5360 | 3759 |
| 573 | 20230801 | 090700 | 187367220 | 5370 | 5380 | 5380 | 5370 | 2730 |
| 574 | 20230801 | 090600 | 172700400 | 5370 | 5370 | 5380 | 5370 | 1892 |
| 575 | 20230801 | 090500 | 162523340 | 5370 | 5370 | 5380 | 5360 | 4593 |
| 576 | 20230801 | 090400 | 137854670 | 5370 | 5360 | 5370 | 5360 | 909 |
| 577 | 20230801 | 090300 | 132980540 | 5360 | 5330 | 5360 | 5330 | 1967 |
| 578 | 20230801 | 090200 | 122452390 | 5330 | 5320 | 5350 | 5300 | 6177 |
| 579 | 20230801 | 090100 | 89554410 | 5320 | 5300 | 5330 | 5300 | 4006 |
| 580 | 20230801 | 090000 | 68282820 | 5290 | 5290 | 5310 | 5280 | 12908 |