29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 3 | 20240509 | 183900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240509 | 183800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240509 | 183700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240509 | 183600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240509 | 183500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240509 | 183400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240509 | 183300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240509 | 183200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240509 | 183100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240509 | 183000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240509 | 182900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240509 | 182800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240509 | 182700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240509 | 182600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240509 | 182500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240509 | 182400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240509 | 182300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240509 | 182200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240509 | 182100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240509 | 182000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240509 | 181900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240509 | 181800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240509 | 181700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240509 | 181600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240509 | 181500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240509 | 181400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240509 | 181300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240509 | 181200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240509 | 181100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240509 | 181000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 33 | 20240509 | 180900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240509 | 180800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240509 | 180700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240509 | 180600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240509 | 180500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240509 | 180400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240509 | 180300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240509 | 180200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240509 | 180100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240509 | 180000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240509 | 175900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240509 | 175800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240509 | 175700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240509 | 175600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240509 | 175500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240509 | 175400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240509 | 175300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240509 | 175200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240509 | 175100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240509 | 175000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240509 | 174900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240509 | 174800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240509 | 174700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240509 | 174600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240509 | 174500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240509 | 174400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240509 | 174300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240509 | 174200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240509 | 174100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240509 | 174000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 63 | 20240509 | 173900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240509 | 173800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240509 | 173700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240509 | 173600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240509 | 173500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240509 | 173400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240509 | 173300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240509 | 173200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240509 | 173100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240509 | 173000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240509 | 172900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240509 | 172800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240509 | 172700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240509 | 172600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240509 | 172500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240509 | 172400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240509 | 172300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240509 | 172200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240509 | 172100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240509 | 172000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240509 | 171900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240509 | 171800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240509 | 171700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240509 | 171600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240509 | 171500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240509 | 171400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240509 | 171300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240509 | 171200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240509 | 171100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240509 | 171000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 93 | 20240509 | 170900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240509 | 170800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240509 | 170700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240509 | 170600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240509 | 170500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240509 | 170400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240509 | 170300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240509 | 170200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240509 | 170100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240509 | 170000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240509 | 165900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240509 | 165800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240509 | 165700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240509 | 165600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240509 | 165500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240509 | 165400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240509 | 165300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240509 | 165200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240509 | 165100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240509 | 165000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240509 | 164900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240509 | 164800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240509 | 164700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240509 | 164600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240509 | 164500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240509 | 164400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240509 | 164300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240509 | 164200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240509 | 164100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240509 | 164000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 123 | 20240509 | 163900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240509 | 163800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240509 | 163700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240509 | 163600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240509 | 163500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240509 | 163400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240509 | 163300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240509 | 163200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240509 | 163100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240509 | 163000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240509 | 162900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240509 | 162800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240509 | 162700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240509 | 162600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240509 | 162500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240509 | 162400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240509 | 162300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240509 | 162200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240509 | 162100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240509 | 162000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240509 | 161900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240509 | 161800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240509 | 161700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240509 | 161600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240509 | 161500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240509 | 161400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240509 | 161300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240509 | 161200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240509 | 161100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240509 | 161000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 153 | 20240509 | 160900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240509 | 160800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240509 | 160700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240509 | 160600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240509 | 160500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240509 | 160400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240509 | 160300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240509 | 160200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240509 | 160100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240509 | 160000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240509 | 155900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240509 | 155800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240509 | 155700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240509 | 155600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240509 | 155500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240509 | 155400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240509 | 155300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240509 | 155200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240509 | 155100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240509 | 155000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240509 | 154900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240509 | 154800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240509 | 154700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240509 | 154600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240509 | 154500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240509 | 154400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240509 | 154300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240509 | 154200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240509 | 154100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240509 | 154000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 183 | 20240509 | 153900 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240509 | 153800 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240509 | 153700 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240509 | 153600 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240509 | 153500 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240509 | 153400 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240509 | 153300 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240509 | 153200 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240509 | 153100 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240509 | 153000 | 2244866895 | 3240 | 3240 | 3240 | 3240 | 17948 |
| 193 | 20240509 | 152900 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240509 | 152800 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240509 | 152700 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240509 | 152600 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240509 | 152500 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240509 | 152400 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240509 | 152300 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240509 | 152200 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240509 | 152100 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240509 | 152000 | 2186715375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240509 | 151900 | 2186715375 | 3250 | 3250 | 3250 | 3245 | 500 |
| 204 | 20240509 | 151800 | 2185092520 | 3250 | 3250 | 3250 | 3245 | 211 |
| 205 | 20240509 | 151700 | 2184406810 | 3250 | 3250 | 3250 | 3250 | 4131 |
| 206 | 20240509 | 151600 | 2170981060 | 3250 | 3250 | 3250 | 3245 | 4402 |
| 207 | 20240509 | 151500 | 2156696475 | 3250 | 3245 | 3250 | 3245 | 2924 |
| 208 | 20240509 | 151400 | 2147195730 | 3250 | 3250 | 3250 | 3245 | 68 |
| 209 | 20240509 | 151300 | 2146975030 | 3250 | 3250 | 3250 | 3245 | 379 |
| 210 | 20240509 | 151200 | 2145743335 | 3250 | 3245 | 3250 | 3245 | 1178 |
| 211 | 20240509 | 151100 | 2141917785 | 3250 | 3250 | 3250 | 3250 | 10 |
| 212 | 20240509 | 151000 | 2141885285 | 3250 | 3245 | 3250 | 3245 | 11757 |
| 213 | 20240509 | 150900 | 2103733810 | 3245 | 3245 | 3245 | 3245 | 112 |
| 214 | 20240509 | 150800 | 2103370370 | 3245 | 3245 | 3245 | 3245 | 13 |
| 215 | 20240509 | 150700 | 2103328185 | 3245 | 3240 | 3245 | 3240 | 820 |
| 216 | 20240509 | 150600 | 2100671380 | 3245 | 3240 | 3245 | 3240 | 80 |
| 217 | 20240509 | 150500 | 2100411880 | 3245 | 3245 | 3245 | 3245 | 1736 |
| 218 | 20240509 | 150400 | 2094778560 | 3245 | 3245 | 3245 | 3245 | 44 |
| 219 | 20240509 | 150300 | 2094635780 | 3245 | 3245 | 3245 | 3245 | 876 |
| 220 | 20240509 | 150200 | 2091793160 | 3245 | 3245 | 3245 | 3240 | 5572 |
| 221 | 20240509 | 150100 | 2073724485 | 3245 | 3245 | 3245 | 3240 | 364 |
| 222 | 20240509 | 150000 | 2072543610 | 3245 | 3245 | 3245 | 3240 | 202 |
| 223 | 20240509 | 145900 | 2071888125 | 3245 | 3245 | 3245 | 3240 | 77 |
| 224 | 20240509 | 145800 | 2071638610 | 3245 | 3240 | 3245 | 3240 | 59 |
| 225 | 20240509 | 145700 | 2071447195 | 3245 | 3240 | 3245 | 3240 | 671 |
| 226 | 20240509 | 145600 | 2069273145 | 3245 | 3240 | 3245 | 3240 | 379 |
| 227 | 20240509 | 145500 | 2068043640 | 3245 | 3245 | 3245 | 3240 | 71 |
| 228 | 20240509 | 145400 | 2067813590 | 3245 | 3245 | 3245 | 3240 | 573 |
| 229 | 20240509 | 145300 | 2065957055 | 3245 | 3245 | 3245 | 3240 | 91 |
| 230 | 20240509 | 145200 | 2065662105 | 3240 | 3235 | 3245 | 3235 | 3916 |
| 231 | 20240509 | 145100 | 2052974605 | 3240 | 3235 | 3240 | 3235 | 81 |
| 232 | 20240509 | 145000 | 2052712515 | 3240 | 3240 | 3245 | 3240 | 2144 |
| 233 | 20240509 | 144900 | 2045765950 | 3240 | 3235 | 3245 | 3235 | 301 |
| 234 | 20240509 | 144800 | 2044791130 | 3245 | 3240 | 3245 | 3235 | 1677 |
| 235 | 20240509 | 144700 | 2039358085 | 3240 | 3235 | 3240 | 3235 | 373 |
| 236 | 20240509 | 144600 | 2038151415 | 3240 | 3240 | 3240 | 3235 | 652 |
| 237 | 20240509 | 144500 | 2036041615 | 3240 | 3240 | 3240 | 3235 | 481 |
| 238 | 20240509 | 144400 | 2034485515 | 3240 | 3235 | 3240 | 3235 | 692 |
| 239 | 20240509 | 144300 | 2032244280 | 3240 | 3235 | 3240 | 3235 | 562 |
| 240 | 20240509 | 144200 | 2030426145 | 3240 | 3235 | 3240 | 3235 | 3041 |
| 241 | 20240509 | 144100 | 2020573655 | 3240 | 3235 | 3240 | 3235 | 174 |
| 242 | 20240509 | 144000 | 2020010755 | 3240 | 3235 | 3240 | 3235 | 73 |
| 243 | 20240509 | 143900 | 2019774585 | 3240 | 3240 | 3240 | 3235 | 2229 |
| 244 | 20240509 | 143800 | 2012560405 | 3240 | 3240 | 3240 | 3235 | 713 |
| 245 | 20240509 | 143700 | 2010250635 | 3240 | 3240 | 3240 | 3235 | 316 |
| 246 | 20240509 | 143600 | 2009228190 | 3240 | 3240 | 3240 | 3235 | 123 |
| 247 | 20240509 | 143500 | 2008830275 | 3235 | 3240 | 3240 | 3235 | 820 |
| 248 | 20240509 | 143400 | 2006177570 | 3235 | 3235 | 3240 | 3235 | 172 |
| 249 | 20240509 | 143300 | 2005621140 | 3240 | 3240 | 3240 | 3235 | 100 |
| 250 | 20240509 | 143200 | 2005297490 | 3235 | 3240 | 3240 | 3235 | 93 |
| 251 | 20240509 | 143100 | 2004996605 | 3240 | 3235 | 3240 | 3235 | 108 |
| 252 | 20240509 | 143000 | 2004647125 | 3245 | 3240 | 3245 | 3235 | 1288 |
| 253 | 20240509 | 142900 | 2000474320 | 3245 | 3240 | 3245 | 3240 | 90 |
| 254 | 20240509 | 142800 | 2000182710 | 3245 | 3240 | 3245 | 3235 | 99 |
| 255 | 20240509 | 142700 | 1999862285 | 3240 | 3245 | 3245 | 3235 | 84 |
| 256 | 20240509 | 142600 | 1999590465 | 3245 | 3240 | 3245 | 3235 | 6540 |
| 257 | 20240509 | 142500 | 1978401115 | 3235 | 3235 | 3240 | 3235 | 179 |
| 258 | 20240509 | 142400 | 1977821940 | 3240 | 3235 | 3240 | 3235 | 1271 |
| 259 | 20240509 | 142300 | 1973704250 | 3240 | 3235 | 3240 | 3235 | 304 |
| 260 | 20240509 | 142200 | 1972719675 | 3240 | 3240 | 3240 | 3235 | 802 |
| 261 | 20240509 | 142100 | 1970125045 | 3240 | 3240 | 3240 | 3235 | 1625 |
| 262 | 20240509 | 142000 | 1964867895 | 3240 | 3235 | 3240 | 3235 | 3176 |
| 263 | 20240509 | 141900 | 1954593270 | 3240 | 3240 | 3240 | 3235 | 610 |
| 264 | 20240509 | 141800 | 1952617215 | 3240 | 3235 | 3240 | 3235 | 71 |
| 265 | 20240509 | 141700 | 1952387525 | 3240 | 3240 | 3240 | 3235 | 71 |
| 266 | 20240509 | 141600 | 1952157830 | 3235 | 3235 | 3240 | 3235 | 149 |
| 267 | 20240509 | 141500 | 1951675765 | 3240 | 3235 | 3240 | 3235 | 90 |
| 268 | 20240509 | 141400 | 1951384515 | 3240 | 3230 | 3240 | 3230 | 1875 |
| 269 | 20240509 | 141300 | 1945320730 | 3235 | 3235 | 3235 | 3225 | 75 |
| 270 | 20240509 | 141200 | 1945078805 | 3230 | 3230 | 3230 | 3225 | 1004 |
| 271 | 20240509 | 141100 | 1941836230 | 3230 | 3230 | 3230 | 3225 | 525 |
| 272 | 20240509 | 141000 | 1940142185 | 3235 | 3235 | 3235 | 3230 | 71 |
| 273 | 20240509 | 140900 | 1939912845 | 3235 | 3230 | 3235 | 3230 | 2280 |
| 274 | 20240509 | 140800 | 1932548430 | 3230 | 3230 | 3230 | 3225 | 2092 |
| 275 | 20240509 | 140700 | 1925801615 | 3225 | 3225 | 3230 | 3225 | 271 |
| 276 | 20240509 | 140600 | 1924926980 | 3230 | 3235 | 3235 | 3225 | 649 |
| 277 | 20240509 | 140500 | 1922831060 | 3235 | 3230 | 3235 | 3225 | 330 |
| 278 | 20240509 | 140400 | 1921765265 | 3235 | 3230 | 3235 | 3225 | 363 |
| 279 | 20240509 | 140300 | 1920592615 | 3230 | 3235 | 3235 | 3230 | 1046 |
| 280 | 20240509 | 140200 | 1917213510 | 3230 | 3235 | 3235 | 3230 | 756 |
| 281 | 20240509 | 140100 | 1914770765 | 3235 | 3230 | 3235 | 3230 | 657 |
| 282 | 20240509 | 140000 | 1912648595 | 3235 | 3235 | 3235 | 3230 | 1081 |
| 283 | 20240509 | 135900 | 1909154410 | 3235 | 3235 | 3235 | 3230 | 73 |
| 284 | 20240509 | 135800 | 1908918605 | 3230 | 3230 | 3235 | 3230 | 1741 |
| 285 | 20240509 | 135700 | 1903295165 | 3235 | 3230 | 3235 | 3230 | 71 |
| 286 | 20240509 | 135600 | 1903065830 | 3235 | 3235 | 3240 | 3225 | 5018 |
| 287 | 20240509 | 135500 | 1886863365 | 3240 | 3235 | 3240 | 3235 | 106 |
| 288 | 20240509 | 135400 | 1886520310 | 3240 | 3235 | 3240 | 3230 | 208 |
| 289 | 20240509 | 135300 | 1885847760 | 3230 | 3235 | 3235 | 3230 | 1198 |
| 290 | 20240509 | 135200 | 1881977680 | 3235 | 3230 | 3235 | 3230 | 2496 |
| 291 | 20240509 | 135100 | 1873915580 | 3235 | 3240 | 3240 | 3230 | 21085 |
| 292 | 20240509 | 135000 | 1805769270 | 3240 | 3245 | 3250 | 3240 | 17714 |
| 293 | 20240509 | 134900 | 1748370230 | 3250 | 3245 | 3250 | 3245 | 11 |
| 294 | 20240509 | 134800 | 1748334530 | 3250 | 3245 | 3250 | 3245 | 129 |
| 295 | 20240509 | 134700 | 1747915360 | 3245 | 3245 | 3245 | 3245 | 1575 |
| 296 | 20240509 | 134600 | 1742804485 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240509 | 134500 | 1742804485 | 3250 | 3250 | 3250 | 3250 | 1 |
| 298 | 20240509 | 134400 | 1742801235 | 3245 | 3245 | 3245 | 3245 | 2220 |
| 299 | 20240509 | 134300 | 1735597335 | 3245 | 3245 | 3245 | 3245 | 4624 |
| 300 | 20240509 | 134200 | 1720592455 | 3245 | 3245 | 3245 | 3245 | 1200 |
| 301 | 20240509 | 134100 | 1716698455 | 3250 | 3250 | 3250 | 3250 | 112 |
| 302 | 20240509 | 134000 | 1716334455 | 3250 | 3250 | 3250 | 3250 | 20 |
| 303 | 20240509 | 133900 | 1716269455 | 3250 | 3245 | 3250 | 3245 | 321 |
| 304 | 20240509 | 133800 | 1715226255 | 3245 | 3245 | 3250 | 3245 | 5971 |
| 305 | 20240509 | 133700 | 1695849955 | 3250 | 3245 | 3250 | 3245 | 1368 |
| 306 | 20240509 | 133600 | 1691408955 | 3250 | 3250 | 3250 | 3250 | 342 |
| 307 | 20240509 | 133500 | 1690297455 | 3250 | 3250 | 3250 | 3250 | 101 |
| 308 | 20240509 | 133400 | 1689969205 | 3255 | 3255 | 3255 | 3255 | 10 |
| 309 | 20240509 | 133300 | 1689936655 | 3255 | 3255 | 3255 | 3250 | 22 |
| 310 | 20240509 | 133200 | 1689865050 | 3255 | 3250 | 3255 | 3250 | 2304 |
| 311 | 20240509 | 133100 | 1682377045 | 3250 | 3250 | 3250 | 3250 | 1030 |
| 312 | 20240509 | 133000 | 1679029545 | 3250 | 3250 | 3250 | 3250 | 1 |
| 313 | 20240509 | 132900 | 1679026295 | 3250 | 3250 | 3250 | 3250 | 552 |
| 314 | 20240509 | 132800 | 1677232295 | 3245 | 3250 | 3250 | 3245 | 2935 |
| 315 | 20240509 | 132700 | 1667706980 | 3255 | 3250 | 3255 | 3250 | 4144 |
| 316 | 20240509 | 132600 | 1654238970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20240509 | 132500 | 1654238970 | 3250 | 3250 | 3255 | 3250 | 553 |
| 318 | 20240509 | 132400 | 1652441715 | 3255 | 3250 | 3255 | 3250 | 2002 |
| 319 | 20240509 | 132300 | 1645930210 | 3250 | 3250 | 3250 | 3250 | 697 |
| 320 | 20240509 | 132200 | 1643664960 | 3250 | 3250 | 3250 | 3250 | 308 |
| 321 | 20240509 | 132100 | 1642663960 | 3250 | 3250 | 3250 | 3245 | 51 |
| 322 | 20240509 | 132000 | 1642498320 | 3250 | 3250 | 3250 | 3250 | 185 |
| 323 | 20240509 | 131900 | 1641897070 | 3250 | 3250 | 3250 | 3250 | 27 |
| 324 | 20240509 | 131800 | 1641809320 | 3250 | 3250 | 3250 | 3245 | 563 |
| 325 | 20240509 | 131700 | 1639982345 | 3255 | 3255 | 3255 | 3250 | 8027 |
| 326 | 20240509 | 131600 | 1613894570 | 3250 | 3255 | 3255 | 3250 | 1802 |
| 327 | 20240509 | 131500 | 1608038060 | 3255 | 3250 | 3255 | 3250 | 349 |
| 328 | 20240509 | 131400 | 1606903805 | 3255 | 3255 | 3255 | 3250 | 394 |
| 329 | 20240509 | 131300 | 1605621550 | 3250 | 3250 | 3250 | 3250 | 1037 |
| 330 | 20240509 | 131200 | 1602251300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20240509 | 131100 | 1602251300 | 3250 | 3255 | 3255 | 3250 | 1091 |
| 332 | 20240509 | 131000 | 1598700130 | 3260 | 3260 | 3260 | 3250 | 724 |
| 333 | 20240509 | 130900 | 1596343545 | 3255 | 3255 | 3255 | 3255 | 300 |
| 334 | 20240509 | 130800 | 1595367045 | 3260 | 3255 | 3265 | 3255 | 593 |
| 335 | 20240509 | 130700 | 1593436810 | 3265 | 3260 | 3265 | 3255 | 2504 |
| 336 | 20240509 | 130600 | 1585274725 | 3265 | 3260 | 3265 | 3260 | 1013 |
| 337 | 20240509 | 130500 | 1581972325 | 3265 | 3265 | 3265 | 3260 | 12462 |
| 338 | 20240509 | 130400 | 1541346035 | 3265 | 3265 | 3265 | 3265 | 0 |
| 339 | 20240509 | 130300 | 1541346035 | 3265 | 3265 | 3265 | 3265 | 35 |
| 340 | 20240509 | 130200 | 1541231760 | 3265 | 3260 | 3265 | 3260 | 585 |
| 341 | 20240509 | 130100 | 1539323595 | 3265 | 3265 | 3265 | 3265 | 5 |
| 342 | 20240509 | 130000 | 1539307270 | 3265 | 3260 | 3265 | 3260 | 283 |
| 343 | 20240509 | 125900 | 1538383510 | 3265 | 3265 | 3265 | 3260 | 7 |
| 344 | 20240509 | 125800 | 1538360670 | 3265 | 3265 | 3265 | 3265 | 1242 |
| 345 | 20240509 | 125700 | 1534305540 | 3265 | 3265 | 3265 | 3265 | 30 |
| 346 | 20240509 | 125600 | 1534207590 | 3265 | 3260 | 3265 | 3260 | 1342 |
| 347 | 20240509 | 125500 | 1529832665 | 3260 | 3260 | 3260 | 3260 | 97 |
| 348 | 20240509 | 125400 | 1529516445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 349 | 20240509 | 125300 | 1529516445 | 3260 | 3265 | 3265 | 3255 | 172 |
| 350 | 20240509 | 125200 | 1528956370 | 3260 | 3260 | 3265 | 3260 | 3251 |
| 351 | 20240509 | 125100 | 1518358095 | 3260 | 3260 | 3260 | 3260 | 500 |
| 352 | 20240509 | 125000 | 1516728095 | 3260 | 3260 | 3260 | 3260 | 502 |
| 353 | 20240509 | 124900 | 1515091575 | 3260 | 3255 | 3260 | 3255 | 51 |
| 354 | 20240509 | 124800 | 1514925565 | 3260 | 3260 | 3260 | 3260 | 1850 |
| 355 | 20240509 | 124700 | 1508894565 | 3260 | 3260 | 3260 | 3260 | 200 |
| 356 | 20240509 | 124600 | 1508242565 | 3260 | 3260 | 3260 | 3260 | 301 |
| 357 | 20240509 | 124500 | 1507261305 | 3260 | 3260 | 3260 | 3255 | 62 |
| 358 | 20240509 | 124400 | 1507059435 | 3260 | 3260 | 3260 | 3260 | 1 |
| 359 | 20240509 | 124300 | 1507056175 | 3260 | 3255 | 3260 | 3255 | 1908 |
| 360 | 20240509 | 124200 | 1500845625 | 3255 | 3255 | 3255 | 3250 | 26 |
| 361 | 20240509 | 124100 | 1500761095 | 3255 | 3255 | 3255 | 3250 | 131 |
| 362 | 20240509 | 124000 | 1500334750 | 3255 | 3255 | 3255 | 3255 | 1 |
| 363 | 20240509 | 123900 | 1500331495 | 3255 | 3255 | 3260 | 3255 | 323 |
| 364 | 20240509 | 123800 | 1499280125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 365 | 20240509 | 123700 | 1499280125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 366 | 20240509 | 123600 | 1499280125 | 3260 | 3255 | 3260 | 3255 | 358 |
| 367 | 20240509 | 123500 | 1498114820 | 3260 | 3255 | 3260 | 3255 | 1231 |
| 368 | 20240509 | 123400 | 1494107760 | 3260 | 3260 | 3260 | 3255 | 866 |
| 369 | 20240509 | 123300 | 1491288900 | 3260 | 3255 | 3260 | 3255 | 2887 |
| 370 | 20240509 | 123200 | 1481891705 | 3260 | 3255 | 3260 | 3255 | 151 |
| 371 | 20240509 | 123100 | 1481400195 | 3260 | 3260 | 3260 | 3260 | 0 |
| 372 | 20240509 | 123000 | 1481400195 | 3260 | 3260 | 3260 | 3260 | 5007 |
| 373 | 20240509 | 122900 | 1465077375 | 3260 | 3260 | 3260 | 3260 | 10 |
| 374 | 20240509 | 122800 | 1465044775 | 3260 | 3265 | 3265 | 3260 | 3039 |
| 375 | 20240509 | 122700 | 1455137305 | 3265 | 3265 | 3265 | 3265 | 6 |
| 376 | 20240509 | 122600 | 1455117715 | 3265 | 3265 | 3265 | 3260 | 1149 |
| 377 | 20240509 | 122500 | 1451370820 | 3265 | 3265 | 3265 | 3260 | 4118 |
| 378 | 20240509 | 122400 | 1437925555 | 3270 | 3265 | 3270 | 3265 | 50 |
| 379 | 20240509 | 122300 | 1437762275 | 3270 | 3260 | 3270 | 3260 | 3409 |
| 380 | 20240509 | 122200 | 1426634155 | 3265 | 3260 | 3265 | 3260 | 826 |
| 381 | 20240509 | 122100 | 1423941380 | 3260 | 3260 | 3260 | 3260 | 5000 |
| 382 | 20240509 | 122000 | 1407641380 | 3260 | 3255 | 3260 | 3255 | 4111 |
| 383 | 20240509 | 121900 | 1394260065 | 3260 | 3260 | 3260 | 3255 | 3 |
| 384 | 20240509 | 121800 | 1394250290 | 3255 | 3255 | 3255 | 3255 | 876 |
| 385 | 20240509 | 121700 | 1391398910 | 3250 | 3250 | 3250 | 3250 | 21 |
| 386 | 20240509 | 121600 | 1391330660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 387 | 20240509 | 121500 | 1391330660 | 3250 | 3255 | 3255 | 3250 | 1077 |
| 388 | 20240509 | 121400 | 1387825410 | 3255 | 3255 | 3255 | 3255 | 107 |
| 389 | 20240509 | 121300 | 1387477125 | 3255 | 3255 | 3255 | 3255 | 2 |
| 390 | 20240509 | 121200 | 1387470615 | 3255 | 3255 | 3255 | 3255 | 100 |
| 391 | 20240509 | 121100 | 1387145115 | 3255 | 3260 | 3260 | 3255 | 1131 |
| 392 | 20240509 | 121000 | 1383463560 | 3260 | 3255 | 3260 | 3255 | 9290 |
| 393 | 20240509 | 120900 | 1353224595 | 3260 | 3255 | 3260 | 3255 | 2 |
| 394 | 20240509 | 120800 | 1353218080 | 3260 | 3260 | 3260 | 3260 | 100 |
| 395 | 20240509 | 120700 | 1352892080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 396 | 20240509 | 120600 | 1352892080 | 3260 | 3260 | 3260 | 3255 | 264 |
| 397 | 20240509 | 120500 | 1352031940 | 3260 | 3260 | 3260 | 3260 | 1 |
| 398 | 20240509 | 120400 | 1352028680 | 3255 | 3255 | 3255 | 3255 | 863 |
| 399 | 20240509 | 120300 | 1349219615 | 3255 | 3255 | 3255 | 3250 | 252 |
| 400 | 20240509 | 120200 | 1348400605 | 3255 | 3255 | 3255 | 3255 | 0 |
| 401 | 20240509 | 120100 | 1348400605 | 3255 | 3255 | 3255 | 3250 | 142 |
| 402 | 20240509 | 120000 | 1347939045 | 3255 | 3255 | 3255 | 3255 | 15 |
| 403 | 20240509 | 115900 | 1347890220 | 3255 | 3255 | 3255 | 3250 | 654 |
| 404 | 20240509 | 115800 | 1345761950 | 3255 | 3250 | 3260 | 3250 | 224 |
| 405 | 20240509 | 115700 | 1345033925 | 3260 | 3255 | 3260 | 3250 | 2011 |
| 406 | 20240509 | 115600 | 1338488135 | 3260 | 3255 | 3260 | 3255 | 751 |
| 407 | 20240509 | 115500 | 1336043625 | 3260 | 3255 | 3260 | 3255 | 2 |
| 408 | 20240509 | 115400 | 1336037110 | 3260 | 3255 | 3260 | 3255 | 8 |
| 409 | 20240509 | 115300 | 1336011045 | 3255 | 3255 | 3260 | 3245 | 32 |
| 410 | 20240509 | 115200 | 1335906860 | 3260 | 3260 | 3260 | 3250 | 477 |
| 411 | 20240509 | 115100 | 1334356575 | 3250 | 3255 | 3260 | 3250 | 1832 |
| 412 | 20240509 | 115000 | 1328402560 | 3260 | 3255 | 3260 | 3250 | 223 |
| 413 | 20240509 | 114900 | 1327677585 | 3260 | 3260 | 3260 | 3260 | 300 |
| 414 | 20240509 | 114800 | 1326699585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 415 | 20240509 | 114700 | 1326699585 | 3260 | 3260 | 3260 | 3255 | 732 |
| 416 | 20240509 | 114600 | 1324313450 | 3260 | 3255 | 3260 | 3255 | 1817 |
| 417 | 20240509 | 114500 | 1318399100 | 3255 | 3250 | 3255 | 3245 | 505 |
| 418 | 20240509 | 114400 | 1316760340 | 3255 | 3255 | 3255 | 3250 | 1574 |
| 419 | 20240509 | 114300 | 1311644135 | 3255 | 3250 | 3255 | 3245 | 1752 |
| 420 | 20240509 | 114200 | 1305953250 | 3250 | 3250 | 3250 | 3250 | 0 |
| 421 | 20240509 | 114100 | 1305953250 | 3250 | 3250 | 3250 | 3250 | 0 |
| 422 | 20240509 | 114000 | 1305953250 | 3250 | 3255 | 3255 | 3250 | 3118 |
| 423 | 20240509 | 113900 | 1295804750 | 3255 | 3255 | 3255 | 3255 | 0 |
| 424 | 20240509 | 113800 | 1295804750 | 3255 | 3260 | 3260 | 3255 | 14 |
| 425 | 20240509 | 113700 | 1295759130 | 3260 | 3260 | 3260 | 3260 | 50 |
| 426 | 20240509 | 113600 | 1295596130 | 3260 | 3260 | 3260 | 3260 | 10 |
| 427 | 20240509 | 113500 | 1295563530 | 3260 | 3255 | 3260 | 3250 | 856 |
| 428 | 20240509 | 113400 | 1292781460 | 3260 | 3255 | 3260 | 3255 | 10 |
| 429 | 20240509 | 113300 | 1292748900 | 3260 | 3255 | 3260 | 3255 | 247 |
| 430 | 20240509 | 113200 | 1291944910 | 3255 | 3255 | 3260 | 3255 | 2574 |
| 431 | 20240509 | 113100 | 1283566535 | 3255 | 3250 | 3255 | 3250 | 159 |
| 432 | 20240509 | 113000 | 1283049005 | 3255 | 3255 | 3255 | 3250 | 115 |
| 433 | 20240509 | 112900 | 1282675235 | 3250 | 3250 | 3250 | 3250 | 3201 |
| 434 | 20240509 | 112800 | 1272271985 | 3250 | 3245 | 3250 | 3245 | 24 |
| 435 | 20240509 | 112700 | 1272193995 | 3250 | 3250 | 3255 | 3250 | 3618 |
| 436 | 20240509 | 112600 | 1260435455 | 3255 | 3255 | 3255 | 3255 | 1 |
| 437 | 20240509 | 112500 | 1260432200 | 3255 | 3250 | 3255 | 3250 | 101 |
| 438 | 20240509 | 112400 | 1260103945 | 3255 | 3255 | 3255 | 3255 | 1 |
| 439 | 20240509 | 112300 | 1260100690 | 3255 | 3255 | 3260 | 3255 | 107 |
| 440 | 20240509 | 112200 | 1259752400 | 3260 | 3255 | 3260 | 3255 | 501 |
| 441 | 20240509 | 112100 | 1258121640 | 3255 | 3255 | 3255 | 3255 | 0 |
| 442 | 20240509 | 112000 | 1258121640 | 3255 | 3255 | 3255 | 3250 | 2408 |
| 443 | 20240509 | 111900 | 1250295585 | 3255 | 3255 | 3255 | 3250 | 1026 |
| 444 | 20240509 | 111800 | 1246960275 | 3255 | 3255 | 3255 | 3255 | 3 |
| 445 | 20240509 | 111700 | 1246950510 | 3255 | 3250 | 3255 | 3245 | 511 |
| 446 | 20240509 | 111600 | 1245292255 | 3255 | 3250 | 3255 | 3250 | 131 |
| 447 | 20240509 | 111500 | 1244866000 | 3250 | 3245 | 3250 | 3245 | 16 |
| 448 | 20240509 | 111400 | 1244814005 | 3250 | 3255 | 3255 | 3250 | 138 |
| 449 | 20240509 | 111300 | 1244365005 | 3255 | 3255 | 3255 | 3250 | 27 |
| 450 | 20240509 | 111200 | 1244277145 | 3260 | 3255 | 3265 | 3245 | 7256 |
| 451 | 20240509 | 111100 | 1220624515 | 3260 | 3255 | 3260 | 3250 | 1408 |
| 452 | 20240509 | 111000 | 1216048115 | 3250 | 3250 | 3255 | 3250 | 585 |
| 453 | 20240509 | 110900 | 1214146860 | 3250 | 3250 | 3255 | 3250 | 239 |
| 454 | 20240509 | 110800 | 1213370105 | 3250 | 3250 | 3250 | 3250 | 2675 |
| 455 | 20240509 | 110700 | 1204676355 | 3250 | 3250 | 3250 | 3250 | 265 |
| 456 | 20240509 | 110600 | 1203815105 | 3250 | 3250 | 3250 | 3250 | 71 |
| 457 | 20240509 | 110500 | 1203584355 | 3250 | 3250 | 3250 | 3245 | 500 |
| 458 | 20240509 | 110400 | 1201961720 | 3250 | 3245 | 3250 | 3245 | 1466 |
| 459 | 20240509 | 110300 | 1197202495 | 3245 | 3245 | 3245 | 3240 | 277 |
| 460 | 20240509 | 110200 | 1196304250 | 3245 | 3245 | 3245 | 3245 | 1370 |
| 461 | 20240509 | 110100 | 1191858600 | 3245 | 3245 | 3245 | 3240 | 7803 |
| 462 | 20240509 | 110000 | 1166576460 | 3245 | 3245 | 3245 | 3245 | 31 |
| 463 | 20240509 | 105900 | 1166475865 | 3240 | 3250 | 3250 | 3240 | 768 |
| 464 | 20240509 | 105800 | 1163985215 | 3250 | 3245 | 3250 | 3245 | 1132 |
| 465 | 20240509 | 105700 | 1160311850 | 3245 | 3245 | 3245 | 3240 | 99 |
| 466 | 20240509 | 105600 | 1159990645 | 3250 | 3245 | 3250 | 3245 | 480 |
| 467 | 20240509 | 105500 | 1158433010 | 3245 | 3245 | 3245 | 3240 | 299 |
| 468 | 20240509 | 105400 | 1157464055 | 3245 | 3250 | 3250 | 3245 | 996 |
| 469 | 20240509 | 105300 | 1154232015 | 3250 | 3250 | 3250 | 3245 | 743 |
| 470 | 20240509 | 105200 | 1151820415 | 3250 | 3245 | 3250 | 3240 | 13137 |
| 471 | 20240509 | 105100 | 1109231310 | 3250 | 3250 | 3250 | 3250 | 443 |
| 472 | 20240509 | 105000 | 1107791560 | 3250 | 3250 | 3255 | 3250 | 864 |
| 473 | 20240509 | 104900 | 1104983535 | 3250 | 3255 | 3255 | 3250 | 151 |
| 474 | 20240509 | 104800 | 1104492035 | 3255 | 3250 | 3255 | 3250 | 546 |
| 475 | 20240509 | 104700 | 1102717430 | 3255 | 3255 | 3255 | 3250 | 641 |
| 476 | 20240509 | 104600 | 1100634160 | 3255 | 3245 | 3255 | 3240 | 20224 |
| 477 | 20240509 | 104500 | 1035003030 | 3250 | 3250 | 3255 | 3250 | 6689 |
| 478 | 20240509 | 104400 | 1013263695 | 3255 | 3255 | 3260 | 3250 | 5706 |
| 479 | 20240509 | 104300 | 994718125 | 3260 | 3260 | 3260 | 3250 | 35477 |
| 480 | 20240509 | 104200 | 879369990 | 3260 | 3260 | 3260 | 3260 | 14 |
| 481 | 20240509 | 104100 | 879324350 | 3255 | 3255 | 3260 | 3255 | 12672 |
| 482 | 20240509 | 104000 | 838075475 | 3260 | 3265 | 3265 | 3260 | 3150 |
| 483 | 20240509 | 103900 | 827806465 | 3260 | 3260 | 3260 | 3260 | 92 |
| 484 | 20240509 | 103800 | 827506545 | 3265 | 3265 | 3265 | 3260 | 1028 |
| 485 | 20240509 | 103700 | 824155125 | 3260 | 3260 | 3265 | 3260 | 311 |
| 486 | 20240509 | 103600 | 823141260 | 3265 | 3265 | 3265 | 3265 | 25 |
| 487 | 20240509 | 103500 | 823059635 | 3265 | 3265 | 3265 | 3265 | 625 |
| 488 | 20240509 | 103400 | 821019010 | 3265 | 3265 | 3265 | 3265 | 17 |
| 489 | 20240509 | 103300 | 820963505 | 3260 | 3260 | 3260 | 3260 | 590 |
| 490 | 20240509 | 103200 | 819040105 | 3260 | 3265 | 3265 | 3255 | 13123 |
| 491 | 20240509 | 103100 | 776312750 | 3260 | 3260 | 3265 | 3260 | 2412 |
| 492 | 20240509 | 103000 | 768449470 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 493 | 20240509 | 102900 | 765189470 | 3265 | 3260 | 3265 | 3260 | 309 |
| 494 | 20240509 | 102800 | 764181585 | 3260 | 3265 | 3265 | 3260 | 802 |
| 495 | 20240509 | 102700 | 761567015 | 3265 | 3260 | 3265 | 3260 | 6002 |
| 496 | 20240509 | 102600 | 742000455 | 3260 | 3260 | 3260 | 3260 | 857 |
| 497 | 20240509 | 102500 | 739206635 | 3265 | 3265 | 3265 | 3265 | 0 |
| 498 | 20240509 | 102400 | 739206635 | 3265 | 3265 | 3265 | 3260 | 2556 |
| 499 | 20240509 | 102300 | 730864565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 500 | 20240509 | 102200 | 730864565 | 3265 | 3265 | 3265 | 3265 | 43 |
| 501 | 20240509 | 102100 | 730724170 | 3265 | 3265 | 3265 | 3265 | 22 |
| 502 | 20240509 | 102000 | 730652340 | 3265 | 3260 | 3265 | 3260 | 727 |
| 503 | 20240509 | 101900 | 728278715 | 3260 | 3260 | 3260 | 3260 | 52 |
| 504 | 20240509 | 101800 | 728109195 | 3260 | 3260 | 3260 | 3255 | 1537 |
| 505 | 20240509 | 101700 | 723099475 | 3265 | 3260 | 3265 | 3260 | 6862 |
| 506 | 20240509 | 101600 | 700728000 | 3265 | 3265 | 3265 | 3265 | 155 |
| 507 | 20240509 | 101500 | 700221925 | 3265 | 3260 | 3265 | 3260 | 2324 |
| 508 | 20240509 | 101400 | 692635770 | 3255 | 3260 | 3260 | 3255 | 2396 |
| 509 | 20240509 | 101300 | 684830810 | 3260 | 3265 | 3265 | 3255 | 27037 |
| 510 | 20240509 | 101200 | 596781560 | 3265 | 3265 | 3265 | 3265 | 1 |
| 511 | 20240509 | 101100 | 596778295 | 3260 | 3265 | 3265 | 3260 | 3714 |
| 512 | 20240509 | 101000 | 584669585 | 3265 | 3265 | 3265 | 3265 | 35 |
| 513 | 20240509 | 100900 | 584555310 | 3265 | 3265 | 3265 | 3260 | 1226 |
| 514 | 20240509 | 100800 | 580552875 | 3265 | 3265 | 3265 | 3265 | 3126 |
| 515 | 20240509 | 100700 | 570346485 | 3265 | 3265 | 3265 | 3260 | 2958 |
| 516 | 20240509 | 100600 | 560689965 | 3265 | 3265 | 3265 | 3260 | 1187 |
| 517 | 20240509 | 100500 | 556816560 | 3265 | 3260 | 3265 | 3260 | 4013 |
| 518 | 20240509 | 100400 | 543734085 | 3265 | 3270 | 3270 | 3260 | 5775 |
| 519 | 20240509 | 100300 | 524907000 | 3265 | 3270 | 3270 | 3265 | 1101 |
| 520 | 20240509 | 100200 | 521311730 | 3270 | 3265 | 3270 | 3265 | 1106 |
| 521 | 20240509 | 100100 | 517700635 | 3270 | 3265 | 3270 | 3260 | 3044 |
| 522 | 20240509 | 100000 | 507773945 | 3265 | 3265 | 3265 | 3265 | 407 |
| 523 | 20240509 | 095900 | 506445090 | 3265 | 3265 | 3265 | 3265 | 9 |
| 524 | 20240509 | 095800 | 506415705 | 3265 | 3265 | 3265 | 3265 | 947 |
| 525 | 20240509 | 095700 | 503323750 | 3265 | 3265 | 3265 | 3260 | 2203 |
| 526 | 20240509 | 095600 | 496135955 | 3265 | 3265 | 3265 | 3260 | 1163 |
| 527 | 20240509 | 095500 | 492338860 | 3260 | 3260 | 3270 | 3260 | 84 |
| 528 | 20240509 | 095400 | 492064880 | 3270 | 3270 | 3270 | 3265 | 6675 |
| 529 | 20240509 | 095300 | 470266000 | 3270 | 3270 | 3270 | 3270 | 112 |
| 530 | 20240509 | 095200 | 469899760 | 3270 | 3265 | 3270 | 3265 | 3284 |
| 531 | 20240509 | 095100 | 459177330 | 3265 | 3265 | 3270 | 3265 | 2551 |
| 532 | 20240509 | 095000 | 450848310 | 3265 | 3275 | 3275 | 3265 | 7918 |
| 533 | 20240509 | 094900 | 424975265 | 3275 | 3280 | 3280 | 3275 | 1691 |
| 534 | 20240509 | 094800 | 419437200 | 3280 | 3280 | 3280 | 3280 | 112 |
| 535 | 20240509 | 094700 | 419069840 | 3285 | 3285 | 3285 | 3285 | 174 |
| 536 | 20240509 | 094600 | 418498250 | 3285 | 3285 | 3285 | 3285 | 528 |
| 537 | 20240509 | 094500 | 416763770 | 3285 | 3285 | 3285 | 3285 | 229 |
| 538 | 20240509 | 094400 | 416011505 | 3285 | 3285 | 3285 | 3285 | 221 |
| 539 | 20240509 | 094300 | 415285520 | 3285 | 3285 | 3285 | 3280 | 22 |
| 540 | 20240509 | 094200 | 415213330 | 3285 | 3280 | 3285 | 3275 | 119 |
| 541 | 20240509 | 094100 | 414822820 | 3280 | 3280 | 3280 | 3275 | 763 |
| 542 | 20240509 | 094000 | 412322410 | 3280 | 3280 | 3285 | 3280 | 9 |
| 543 | 20240509 | 093900 | 412292865 | 3285 | 3285 | 3285 | 3285 | 129 |
| 544 | 20240509 | 093800 | 411869100 | 3285 | 3280 | 3285 | 3275 | 1115 |
| 545 | 20240509 | 093700 | 408215935 | 3275 | 3285 | 3290 | 3275 | 1170 |
| 546 | 20240509 | 093600 | 404371315 | 3285 | 3285 | 3290 | 3285 | 455 |
| 547 | 20240509 | 093500 | 402876585 | 3285 | 3285 | 3285 | 3285 | 525 |
| 548 | 20240509 | 093400 | 401151960 | 3285 | 3285 | 3290 | 3285 | 556 |
| 549 | 20240509 | 093300 | 399323005 | 3290 | 3285 | 3290 | 3280 | 175 |
| 550 | 20240509 | 093200 | 398748365 | 3290 | 3285 | 3290 | 3280 | 792 |
| 551 | 20240509 | 093100 | 396149260 | 3290 | 3285 | 3290 | 3285 | 94 |
| 552 | 20240509 | 093000 | 395840395 | 3285 | 3290 | 3290 | 3285 | 515 |
| 553 | 20240509 | 092900 | 394148570 | 3285 | 3295 | 3295 | 3285 | 147 |
| 554 | 20240509 | 092800 | 393664540 | 3295 | 3295 | 3295 | 3290 | 1331 |
| 555 | 20240509 | 092700 | 389279395 | 3295 | 3285 | 3295 | 3285 | 21186 |
| 556 | 20240509 | 092600 | 319613095 | 3285 | 3285 | 3285 | 3280 | 103 |
| 557 | 20240509 | 092500 | 319275240 | 3280 | 3280 | 3285 | 3280 | 31 |
| 558 | 20240509 | 092400 | 319173555 | 3285 | 3285 | 3285 | 3280 | 1839 |
| 559 | 20240509 | 092300 | 313140365 | 3285 | 3275 | 3285 | 3275 | 5347 |
| 560 | 20240509 | 092200 | 295608565 | 3280 | 3275 | 3280 | 3275 | 22 |
| 561 | 20240509 | 092100 | 295536505 | 3280 | 3275 | 3280 | 3275 | 21 |
| 562 | 20240509 | 092000 | 295467725 | 3280 | 3275 | 3280 | 3275 | 982 |
| 563 | 20240509 | 091900 | 292250800 | 3280 | 3280 | 3280 | 3280 | 112 |
| 564 | 20240509 | 091800 | 291883440 | 3280 | 3270 | 3280 | 3270 | 5500 |
| 565 | 20240509 | 091700 | 273883715 | 3270 | 3270 | 3270 | 3265 | 136 |
| 566 | 20240509 | 091600 | 273439495 | 3270 | 3270 | 3270 | 3270 | 100 |
| 567 | 20240509 | 091500 | 273112495 | 3270 | 3270 | 3270 | 3260 | 2003 |
| 568 | 20240509 | 091400 | 266582175 | 3270 | 3260 | 3270 | 3255 | 10975 |
| 569 | 20240509 | 091300 | 230759935 | 3265 | 3260 | 3265 | 3260 | 4378 |
| 570 | 20240509 | 091200 | 216487650 | 3260 | 3260 | 3260 | 3255 | 6074 |
| 571 | 20240509 | 091100 | 196712795 | 3260 | 3260 | 3260 | 3260 | 1722 |
| 572 | 20240509 | 091000 | 191099075 | 3260 | 3265 | 3265 | 3260 | 1730 |
| 573 | 20240509 | 090900 | 185458375 | 3265 | 3265 | 3265 | 3260 | 7413 |
| 574 | 20240509 | 090800 | 161291930 | 3265 | 3260 | 3265 | 3260 | 2355 |
| 575 | 20240509 | 090700 | 153614620 | 3260 | 3265 | 3265 | 3260 | 1672 |
| 576 | 20240509 | 090600 | 148163675 | 3260 | 3265 | 3265 | 3255 | 7359 |
| 577 | 20240509 | 090500 | 124185965 | 3260 | 3270 | 3270 | 3260 | 3392 |
| 578 | 20240509 | 090400 | 113115315 | 3275 | 3265 | 3275 | 3265 | 3776 |
| 579 | 20240509 | 090300 | 100786645 | 3265 | 3265 | 3265 | 3260 | 1532 |
| 580 | 20240509 | 090200 | 95791895 | 3265 | 3265 | 3265 | 3265 | 436 |
| 581 | 20240509 | 090100 | 94368355 | 3265 | 3275 | 3275 | 3260 | 2442 |
| 582 | 20240509 | 090000 | 86403170 | 3265 | 3260 | 3280 | 3260 | 26500 |