31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 3 | 20240328 | 183900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240328 | 183800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240328 | 183700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240328 | 183600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240328 | 183500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240328 | 183400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240328 | 183300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240328 | 183200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240328 | 183100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240328 | 183000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240328 | 182900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240328 | 182800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240328 | 182700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240328 | 182600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240328 | 182500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240328 | 182400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240328 | 182300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240328 | 182200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240328 | 182100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240328 | 182000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240328 | 181900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240328 | 181800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240328 | 181700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240328 | 181600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240328 | 181500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240328 | 181400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240328 | 181300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240328 | 181200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240328 | 181100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240328 | 181000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 33 | 20240328 | 180900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240328 | 180800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240328 | 180700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240328 | 180600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240328 | 180500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240328 | 180400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240328 | 180300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240328 | 180200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240328 | 180100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240328 | 180000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240328 | 175900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240328 | 175800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240328 | 175700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240328 | 175600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240328 | 175500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240328 | 175400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240328 | 175300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240328 | 175200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240328 | 175100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240328 | 175000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240328 | 174900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240328 | 174800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240328 | 174700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240328 | 174600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240328 | 174500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240328 | 174400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240328 | 174300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240328 | 174200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240328 | 174100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240328 | 174000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 63 | 20240328 | 173900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240328 | 173800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240328 | 173700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240328 | 173600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240328 | 173500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240328 | 173400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240328 | 173300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240328 | 173200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240328 | 173100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240328 | 173000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240328 | 172900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240328 | 172800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240328 | 172700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240328 | 172600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240328 | 172500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240328 | 172400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240328 | 172300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240328 | 172200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240328 | 172100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240328 | 172000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240328 | 171900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240328 | 171800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240328 | 171700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240328 | 171600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240328 | 171500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240328 | 171400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240328 | 171300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240328 | 171200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240328 | 171100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240328 | 171000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 93 | 20240328 | 170900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240328 | 170800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240328 | 170700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240328 | 170600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240328 | 170500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240328 | 170400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240328 | 170300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240328 | 170200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240328 | 170100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240328 | 170000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240328 | 165900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240328 | 165800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240328 | 165700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240328 | 165600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240328 | 165500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240328 | 165400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240328 | 165300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240328 | 165200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240328 | 165100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240328 | 165000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240328 | 164900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240328 | 164800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240328 | 164700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240328 | 164600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240328 | 164500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240328 | 164400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240328 | 164300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240328 | 164200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240328 | 164100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240328 | 164000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 123 | 20240328 | 163900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240328 | 163800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240328 | 163700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240328 | 163600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240328 | 163500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240328 | 163400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240328 | 163300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240328 | 163200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240328 | 163100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240328 | 163000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240328 | 162900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240328 | 162800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240328 | 162700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240328 | 162600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240328 | 162500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240328 | 162400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240328 | 162300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240328 | 162200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240328 | 162100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240328 | 162000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240328 | 161900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240328 | 161800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240328 | 161700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240328 | 161600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240328 | 161500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240328 | 161400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240328 | 161300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240328 | 161200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240328 | 161100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240328 | 161000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 153 | 20240328 | 160900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240328 | 160800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240328 | 160700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240328 | 160600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240328 | 160500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240328 | 160400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240328 | 160300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240328 | 160200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240328 | 160100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240328 | 160000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240328 | 155900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240328 | 155800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240328 | 155700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240328 | 155600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240328 | 155500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240328 | 155400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240328 | 155300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240328 | 155200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240328 | 155100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240328 | 155000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240328 | 154900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240328 | 154800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240328 | 154700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240328 | 154600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240328 | 154500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240328 | 154400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240328 | 154300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240328 | 154200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240328 | 154100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240328 | 154000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 183 | 20240328 | 153900 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240328 | 153800 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240328 | 153700 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240328 | 153600 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240328 | 153500 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240328 | 153400 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240328 | 153300 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240328 | 153200 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240328 | 153100 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240328 | 153000 | 4240846100 | 15740 | 15740 | 15740 | 15740 | 4346 |
| 193 | 20240328 | 152900 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240328 | 152800 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240328 | 152700 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240328 | 152600 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240328 | 152500 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240328 | 152400 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240328 | 152300 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240328 | 152200 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240328 | 152100 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240328 | 152000 | 4172440060 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240328 | 151900 | 4172440060 | 15760 | 15740 | 15760 | 15730 | 1009 |
| 204 | 20240328 | 151800 | 4156559010 | 15740 | 15750 | 15750 | 15740 | 264 |
| 205 | 20240328 | 151700 | 4152403640 | 15750 | 15760 | 15760 | 15750 | 1516 |
| 206 | 20240328 | 151600 | 4128526510 | 15750 | 15750 | 15760 | 15750 | 924 |
| 207 | 20240328 | 151500 | 4113973380 | 15750 | 15760 | 15760 | 15750 | 469 |
| 208 | 20240328 | 151400 | 4106585820 | 15760 | 15750 | 15770 | 15750 | 266 |
| 209 | 20240328 | 151300 | 4102393290 | 15750 | 15750 | 15770 | 15750 | 672 |
| 210 | 20240328 | 151200 | 4091802180 | 15760 | 15760 | 15760 | 15760 | 51 |
| 211 | 20240328 | 151100 | 4090998420 | 15760 | 15760 | 15760 | 15740 | 245 |
| 212 | 20240328 | 151000 | 4087138250 | 15750 | 15720 | 15750 | 15720 | 1714 |
| 213 | 20240328 | 150900 | 4060157530 | 15720 | 15720 | 15740 | 15720 | 736 |
| 214 | 20240328 | 150800 | 4048584070 | 15720 | 15720 | 15730 | 15710 | 1001 |
| 215 | 20240328 | 150700 | 4032847130 | 15720 | 15720 | 15730 | 15720 | 200 |
| 216 | 20240328 | 150600 | 4029703120 | 15730 | 15730 | 15740 | 15730 | 880 |
| 217 | 20240328 | 150500 | 4015857710 | 15730 | 15740 | 15740 | 15730 | 1349 |
| 218 | 20240328 | 150400 | 3994626080 | 15740 | 15740 | 15750 | 15720 | 1025 |
| 219 | 20240328 | 150300 | 3978493530 | 15740 | 15730 | 15740 | 15710 | 480 |
| 220 | 20240328 | 150200 | 3970944870 | 15710 | 15740 | 15740 | 15710 | 550 |
| 221 | 20240328 | 150100 | 3962304340 | 15700 | 15720 | 15740 | 15700 | 810 |
| 222 | 20240328 | 150000 | 3949573780 | 15720 | 15700 | 15740 | 15700 | 691 |
| 223 | 20240328 | 145900 | 3938708250 | 15720 | 15720 | 15720 | 15690 | 148 |
| 224 | 20240328 | 145800 | 3936383780 | 15730 | 15730 | 15730 | 15700 | 101 |
| 225 | 20240328 | 145700 | 3934796490 | 15730 | 15690 | 15730 | 15680 | 244 |
| 226 | 20240328 | 145600 | 3930964750 | 15680 | 15690 | 15740 | 15680 | 233 |
| 227 | 20240328 | 145500 | 3927308230 | 15690 | 15700 | 15730 | 15670 | 1282 |
| 228 | 20240328 | 145400 | 3907209980 | 15710 | 15740 | 15750 | 15710 | 95 |
| 229 | 20240328 | 145300 | 3905714780 | 15750 | 15700 | 15760 | 15700 | 554 |
| 230 | 20240328 | 145200 | 3896996910 | 15740 | 15690 | 15740 | 15660 | 1230 |
| 231 | 20240328 | 145100 | 3877689520 | 15660 | 15670 | 15690 | 15660 | 1751 |
| 232 | 20240328 | 145000 | 3850255960 | 15670 | 15670 | 15680 | 15660 | 597 |
| 233 | 20240328 | 144900 | 3840900930 | 15670 | 15670 | 15690 | 15670 | 1482 |
| 234 | 20240328 | 144800 | 3817666130 | 15670 | 15680 | 15680 | 15670 | 1597 |
| 235 | 20240328 | 144700 | 3792636090 | 15670 | 15680 | 15680 | 15670 | 1636 |
| 236 | 20240328 | 144600 | 3766995060 | 15680 | 15680 | 15690 | 15680 | 357 |
| 237 | 20240328 | 144500 | 3761395650 | 15680 | 15700 | 15700 | 15680 | 555 |
| 238 | 20240328 | 144400 | 3752690310 | 15700 | 15700 | 15700 | 15700 | 465 |
| 239 | 20240328 | 144300 | 3745389810 | 15700 | 15710 | 15710 | 15700 | 233 |
| 240 | 20240328 | 144200 | 3741731570 | 15700 | 15700 | 15710 | 15700 | 1029 |
| 241 | 20240328 | 144100 | 3725575390 | 15710 | 15710 | 15710 | 15700 | 578 |
| 242 | 20240328 | 144000 | 3716498640 | 15710 | 15710 | 15710 | 15700 | 367 |
| 243 | 20240328 | 143900 | 3710735830 | 15710 | 15700 | 15740 | 15700 | 92 |
| 244 | 20240328 | 143800 | 3709289660 | 15700 | 15680 | 15700 | 15680 | 62 |
| 245 | 20240328 | 143700 | 3708317240 | 15670 | 15690 | 15690 | 15670 | 1974 |
| 246 | 20240328 | 143600 | 3677379590 | 15670 | 15710 | 15710 | 15670 | 4016 |
| 247 | 20240328 | 143500 | 3614366080 | 15700 | 15750 | 15800 | 15700 | 1108 |
| 248 | 20240328 | 143400 | 3596944500 | 15790 | 15790 | 15790 | 15740 | 383 |
| 249 | 20240328 | 143300 | 3590906520 | 15790 | 15790 | 15790 | 15740 | 416 |
| 250 | 20240328 | 143200 | 3584347610 | 15790 | 15790 | 15800 | 15790 | 153 |
| 251 | 20240328 | 143100 | 3581931410 | 15800 | 15790 | 15800 | 15770 | 230 |
| 252 | 20240328 | 143000 | 3578301350 | 15780 | 15770 | 15780 | 15770 | 516 |
| 253 | 20240328 | 142900 | 3570162270 | 15770 | 15730 | 15770 | 15720 | 252 |
| 254 | 20240328 | 142800 | 3566200110 | 15710 | 15770 | 15770 | 15710 | 1243 |
| 255 | 20240328 | 142700 | 3546621110 | 15770 | 15730 | 15770 | 15730 | 136 |
| 256 | 20240328 | 142600 | 3544480480 | 15700 | 15720 | 15720 | 15700 | 169 |
| 257 | 20240328 | 142500 | 3541824840 | 15700 | 15710 | 15710 | 15700 | 909 |
| 258 | 20240328 | 142400 | 3527552310 | 15710 | 15710 | 15720 | 15710 | 707 |
| 259 | 20240328 | 142300 | 3516445210 | 15720 | 15710 | 15720 | 15710 | 312 |
| 260 | 20240328 | 142200 | 3511543600 | 15710 | 15720 | 15720 | 15710 | 1344 |
| 261 | 20240328 | 142100 | 3490428710 | 15720 | 15730 | 15730 | 15720 | 903 |
| 262 | 20240328 | 142000 | 3476231920 | 15730 | 15740 | 15740 | 15730 | 170 |
| 263 | 20240328 | 141900 | 3473557700 | 15740 | 15730 | 15740 | 15730 | 206 |
| 264 | 20240328 | 141800 | 3470317120 | 15730 | 15740 | 15740 | 15730 | 162 |
| 265 | 20240328 | 141700 | 3467768150 | 15730 | 15730 | 15730 | 15730 | 74 |
| 266 | 20240328 | 141600 | 3466604130 | 15730 | 15750 | 15780 | 15730 | 844 |
| 267 | 20240328 | 141500 | 3453319770 | 15750 | 15740 | 15750 | 15740 | 588 |
| 268 | 20240328 | 141400 | 3444058950 | 15740 | 15750 | 15750 | 15740 | 74 |
| 269 | 20240328 | 141300 | 3442894030 | 15740 | 15740 | 15750 | 15740 | 698 |
| 270 | 20240328 | 141200 | 3431907470 | 15740 | 15750 | 15760 | 15740 | 1490 |
| 271 | 20240328 | 141100 | 3408445500 | 15760 | 15770 | 15770 | 15750 | 1293 |
| 272 | 20240328 | 141000 | 3388068570 | 15770 | 15790 | 15790 | 15770 | 366 |
| 273 | 20240328 | 140900 | 3382296330 | 15790 | 15800 | 15800 | 15780 | 329 |
| 274 | 20240328 | 140800 | 3377103720 | 15800 | 15810 | 15820 | 15790 | 495 |
| 275 | 20240328 | 140700 | 3369282870 | 15810 | 15800 | 15810 | 15800 | 162 |
| 276 | 20240328 | 140600 | 3366723110 | 15790 | 15790 | 15800 | 15790 | 460 |
| 277 | 20240328 | 140500 | 3359457270 | 15790 | 15790 | 15800 | 15790 | 227 |
| 278 | 20240328 | 140400 | 3355872820 | 15790 | 15790 | 15800 | 15790 | 143 |
| 279 | 20240328 | 140300 | 3353614420 | 15800 | 15800 | 15800 | 15800 | 501 |
| 280 | 20240328 | 140200 | 3345698620 | 15800 | 15800 | 15800 | 15800 | 45 |
| 281 | 20240328 | 140100 | 3344987620 | 15800 | 15790 | 15810 | 15790 | 45 |
| 282 | 20240328 | 140000 | 3344276520 | 15800 | 15810 | 15810 | 15800 | 399 |
| 283 | 20240328 | 135900 | 3337972240 | 15810 | 15810 | 15810 | 15800 | 575 |
| 284 | 20240328 | 135800 | 3328887150 | 15820 | 15820 | 15820 | 15820 | 1 |
| 285 | 20240328 | 135700 | 3328871330 | 15810 | 15850 | 15850 | 15800 | 587 |
| 286 | 20240328 | 135600 | 3319570310 | 15800 | 15800 | 15810 | 15800 | 298 |
| 287 | 20240328 | 135500 | 3314861790 | 15850 | 15850 | 15850 | 15850 | 12 |
| 288 | 20240328 | 135400 | 3314671590 | 15850 | 15800 | 15850 | 15800 | 2 |
| 289 | 20240328 | 135300 | 3314639940 | 15850 | 15860 | 15860 | 15850 | 276 |
| 290 | 20240328 | 135200 | 3310262700 | 15780 | 15790 | 15790 | 15780 | 91 |
| 291 | 20240328 | 135100 | 3308826590 | 15780 | 15790 | 15790 | 15780 | 65 |
| 292 | 20240328 | 135000 | 3307800870 | 15800 | 15870 | 15870 | 15770 | 6034 |
| 293 | 20240328 | 134900 | 3212462320 | 15860 | 15840 | 15870 | 15840 | 880 |
| 294 | 20240328 | 134800 | 3198519680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20240328 | 134700 | 3198519680 | 15840 | 15840 | 15840 | 15830 | 10 |
| 296 | 20240328 | 134600 | 3198361300 | 15830 | 15830 | 15840 | 15830 | 23 |
| 297 | 20240328 | 134500 | 3197997090 | 15830 | 15830 | 15830 | 15830 | 260 |
| 298 | 20240328 | 134400 | 3193881290 | 15830 | 15830 | 15830 | 15830 | 120 |
| 299 | 20240328 | 134300 | 3191981690 | 15830 | 15850 | 15850 | 15830 | 85 |
| 300 | 20240328 | 134200 | 3190635920 | 15850 | 15840 | 15850 | 15840 | 378 |
| 301 | 20240328 | 134100 | 3184648230 | 15850 | 15850 | 15850 | 15850 | 6 |
| 302 | 20240328 | 134000 | 3184553130 | 15850 | 15850 | 15850 | 15850 | 111 |
| 303 | 20240328 | 133900 | 3182793780 | 15860 | 15860 | 15860 | 15860 | 76 |
| 304 | 20240328 | 133800 | 3181588420 | 15860 | 15830 | 15860 | 15830 | 22 |
| 305 | 20240328 | 133700 | 3181239800 | 15830 | 15830 | 15830 | 15830 | 1 |
| 306 | 20240328 | 133600 | 3181223970 | 15820 | 15830 | 15830 | 15820 | 1394 |
| 307 | 20240328 | 133500 | 3159169240 | 15830 | 15870 | 15870 | 15830 | 37 |
| 308 | 20240328 | 133400 | 3158583050 | 15830 | 15830 | 15860 | 15830 | 366 |
| 309 | 20240328 | 133300 | 3152780270 | 15830 | 15830 | 15830 | 15830 | 100 |
| 310 | 20240328 | 133200 | 3151197270 | 15820 | 15830 | 15830 | 15820 | 682 |
| 311 | 20240328 | 133100 | 3140407190 | 15830 | 15860 | 15860 | 15830 | 865 |
| 312 | 20240328 | 133000 | 3126712730 | 15840 | 15860 | 15860 | 15840 | 61 |
| 313 | 20240328 | 132900 | 3125746470 | 15860 | 15870 | 15880 | 15840 | 535 |
| 314 | 20240328 | 132800 | 3117267210 | 15880 | 15860 | 15880 | 15860 | 82 |
| 315 | 20240328 | 132700 | 3115966580 | 15850 | 15860 | 15860 | 15850 | 200 |
| 316 | 20240328 | 132600 | 3112795940 | 15860 | 15860 | 15860 | 15850 | 244 |
| 317 | 20240328 | 132500 | 3108927970 | 15870 | 15880 | 15880 | 15870 | 73 |
| 318 | 20240328 | 132400 | 3107769450 | 15870 | 15880 | 15880 | 15870 | 81 |
| 319 | 20240328 | 132300 | 3106483670 | 15880 | 15870 | 15880 | 15870 | 41 |
| 320 | 20240328 | 132200 | 3105832860 | 15870 | 15870 | 15870 | 15870 | 23 |
| 321 | 20240328 | 132100 | 3105467850 | 15870 | 15890 | 15890 | 15870 | 289 |
| 322 | 20240328 | 132000 | 3100881320 | 15880 | 15870 | 15880 | 15870 | 46 |
| 323 | 20240328 | 131900 | 3100151230 | 15860 | 15860 | 15870 | 15860 | 415 |
| 324 | 20240328 | 131800 | 3093569210 | 15860 | 15870 | 15870 | 15860 | 235 |
| 325 | 20240328 | 131700 | 3089839840 | 15870 | 15860 | 15870 | 15860 | 52 |
| 326 | 20240328 | 131600 | 3089014620 | 15860 | 15850 | 15860 | 15840 | 136 |
| 327 | 20240328 | 131500 | 3086859030 | 15850 | 15870 | 15870 | 15850 | 533 |
| 328 | 20240328 | 131400 | 3078406360 | 15870 | 15900 | 15900 | 15870 | 130 |
| 329 | 20240328 | 131300 | 3076343020 | 15900 | 15900 | 15900 | 15900 | 0 |
| 330 | 20240328 | 131200 | 3076343020 | 15900 | 15900 | 15910 | 15870 | 344 |
| 331 | 20240328 | 131100 | 3070875400 | 15910 | 15850 | 15910 | 15850 | 2651 |
| 332 | 20240328 | 131000 | 3028768630 | 15850 | 15840 | 15850 | 15840 | 639 |
| 333 | 20240328 | 130900 | 3018640830 | 15850 | 15850 | 15850 | 15840 | 162 |
| 334 | 20240328 | 130800 | 3016073330 | 15850 | 15850 | 15860 | 15850 | 75 |
| 335 | 20240328 | 130700 | 3014884410 | 15850 | 15860 | 15870 | 15850 | 117 |
| 336 | 20240328 | 130600 | 3013028210 | 15870 | 15850 | 15870 | 15840 | 201 |
| 337 | 20240328 | 130500 | 3009843980 | 15840 | 15870 | 15870 | 15830 | 1102 |
| 338 | 20240328 | 130400 | 2992375940 | 15870 | 15870 | 15880 | 15870 | 651 |
| 339 | 20240328 | 130300 | 2982042950 | 15870 | 15870 | 15870 | 15870 | 82 |
| 340 | 20240328 | 130200 | 2980741610 | 15870 | 15880 | 15880 | 15870 | 152 |
| 341 | 20240328 | 130100 | 2978329330 | 15870 | 15890 | 15890 | 15870 | 407 |
| 342 | 20240328 | 130000 | 2971867770 | 15890 | 15890 | 15890 | 15880 | 17 |
| 343 | 20240328 | 125900 | 2971597690 | 15890 | 15880 | 15890 | 15880 | 231 |
| 344 | 20240328 | 125800 | 2967927110 | 15870 | 15870 | 15870 | 15870 | 63 |
| 345 | 20240328 | 125700 | 2966927300 | 15860 | 15870 | 15870 | 15860 | 67 |
| 346 | 20240328 | 125600 | 2965864550 | 15850 | 15850 | 15850 | 15850 | 53 |
| 347 | 20240328 | 125500 | 2965024500 | 15850 | 15860 | 15870 | 15850 | 204 |
| 348 | 20240328 | 125400 | 2961791050 | 15850 | 15840 | 15850 | 15840 | 106 |
| 349 | 20240328 | 125300 | 2960111120 | 15840 | 15820 | 15840 | 15820 | 494 |
| 350 | 20240328 | 125200 | 2952286820 | 15830 | 15820 | 15830 | 15820 | 43 |
| 351 | 20240328 | 125100 | 2951606510 | 15820 | 15820 | 15820 | 15810 | 336 |
| 352 | 20240328 | 125000 | 2946292310 | 15820 | 15810 | 15820 | 15810 | 700 |
| 353 | 20240328 | 124900 | 2935224780 | 15810 | 15820 | 15820 | 15810 | 14 |
| 354 | 20240328 | 124800 | 2935003310 | 15810 | 15800 | 15810 | 15800 | 151 |
| 355 | 20240328 | 124700 | 2932616500 | 15810 | 15810 | 15810 | 15810 | 619 |
| 356 | 20240328 | 124600 | 2922830110 | 15810 | 15810 | 15810 | 15800 | 214 |
| 357 | 20240328 | 124500 | 2919448200 | 15810 | 15800 | 15810 | 15800 | 535 |
| 358 | 20240328 | 124400 | 2910994880 | 15800 | 15810 | 15820 | 15800 | 1084 |
| 359 | 20240328 | 124300 | 2893863790 | 15810 | 15820 | 15820 | 15810 | 243 |
| 360 | 20240328 | 124200 | 2890021040 | 15840 | 15840 | 15840 | 15840 | 13 |
| 361 | 20240328 | 124100 | 2889815120 | 15830 | 15810 | 15830 | 15810 | 315 |
| 362 | 20240328 | 124000 | 2884831570 | 15810 | 15840 | 15840 | 15810 | 59 |
| 363 | 20240328 | 123900 | 2883898200 | 15840 | 15820 | 15840 | 15820 | 4 |
| 364 | 20240328 | 123800 | 2883834900 | 15820 | 15820 | 15820 | 15810 | 847 |
| 365 | 20240328 | 123700 | 2870438830 | 15820 | 15830 | 15830 | 15820 | 102 |
| 366 | 20240328 | 123600 | 2868825090 | 15850 | 15850 | 15850 | 15830 | 402 |
| 367 | 20240328 | 123500 | 2862460610 | 15850 | 15850 | 15850 | 15850 | 323 |
| 368 | 20240328 | 123400 | 2857341060 | 15870 | 15850 | 15870 | 15850 | 43 |
| 369 | 20240328 | 123300 | 2856659490 | 15850 | 15840 | 15850 | 15840 | 9 |
| 370 | 20240328 | 123200 | 2856516860 | 15830 | 15850 | 15850 | 15830 | 280 |
| 371 | 20240328 | 123100 | 2852079350 | 15880 | 15880 | 15880 | 15880 | 1 |
| 372 | 20240328 | 123000 | 2852063470 | 15880 | 15880 | 15880 | 15850 | 192 |
| 373 | 20240328 | 122900 | 2849019310 | 15890 | 15890 | 15890 | 15890 | 1 |
| 374 | 20240328 | 122800 | 2849003420 | 15890 | 15830 | 15890 | 15830 | 69 |
| 375 | 20240328 | 122700 | 2847909890 | 15830 | 15880 | 15890 | 15830 | 1451 |
| 376 | 20240328 | 122600 | 2824899220 | 15880 | 15890 | 15890 | 15880 | 40 |
| 377 | 20240328 | 122500 | 2824263920 | 15890 | 15900 | 15900 | 15890 | 1107 |
| 378 | 20240328 | 122400 | 2806665410 | 15920 | 15920 | 15920 | 15900 | 843 |
| 379 | 20240328 | 122300 | 2793256150 | 15920 | 15930 | 15930 | 15920 | 67 |
| 380 | 20240328 | 122200 | 2792188890 | 15930 | 15930 | 15930 | 15930 | 50 |
| 381 | 20240328 | 122100 | 2791392390 | 15970 | 15940 | 15970 | 15940 | 151 |
| 382 | 20240328 | 122000 | 2788982440 | 15920 | 15940 | 15940 | 15920 | 48 |
| 383 | 20240328 | 121900 | 2788218220 | 15960 | 15960 | 15960 | 15940 | 153 |
| 384 | 20240328 | 121800 | 2785776360 | 15960 | 15970 | 15970 | 15950 | 31 |
| 385 | 20240328 | 121700 | 2785281790 | 15970 | 15960 | 15970 | 15950 | 1043 |
| 386 | 20240328 | 121600 | 2768645500 | 15970 | 15970 | 15970 | 15960 | 115 |
| 387 | 20240328 | 121500 | 2766808970 | 15970 | 15950 | 15970 | 15950 | 270 |
| 388 | 20240328 | 121400 | 2762498880 | 15960 | 15960 | 15970 | 15960 | 70 |
| 389 | 20240328 | 121300 | 2761381560 | 15970 | 15970 | 15970 | 15970 | 800 |
| 390 | 20240328 | 121200 | 2748605560 | 15970 | 15970 | 15970 | 15960 | 101 |
| 391 | 20240328 | 121100 | 2746992890 | 15960 | 15970 | 15970 | 15960 | 359 |
| 392 | 20240328 | 121000 | 2741261030 | 15970 | 15970 | 15970 | 15970 | 50 |
| 393 | 20240328 | 120900 | 2740462530 | 15970 | 15970 | 15970 | 15970 | 100 |
| 394 | 20240328 | 120800 | 2738865530 | 15970 | 15960 | 15970 | 15940 | 535 |
| 395 | 20240328 | 120700 | 2730326290 | 15950 | 15960 | 15960 | 15950 | 12 |
| 396 | 20240328 | 120600 | 2730134830 | 15960 | 15930 | 15960 | 15920 | 610 |
| 397 | 20240328 | 120500 | 2720408150 | 15880 | 15930 | 15930 | 15880 | 290 |
| 398 | 20240328 | 120400 | 2715792400 | 15930 | 15880 | 15930 | 15880 | 65 |
| 399 | 20240328 | 120300 | 2714759600 | 15880 | 15940 | 15950 | 15880 | 827 |
| 400 | 20240328 | 120200 | 2701612300 | 15950 | 15900 | 15950 | 15900 | 21 |
| 401 | 20240328 | 120100 | 2701278150 | 15950 | 15950 | 15950 | 15950 | 100 |
| 402 | 20240328 | 120000 | 2699683150 | 15900 | 15950 | 15950 | 15900 | 264 |
| 403 | 20240328 | 115900 | 2695481800 | 15950 | 15970 | 15970 | 15950 | 248 |
| 404 | 20240328 | 115800 | 2691525300 | 15950 | 15950 | 15950 | 15950 | 86 |
| 405 | 20240328 | 115700 | 2690153600 | 15910 | 15920 | 15920 | 15910 | 2 |
| 406 | 20240328 | 115600 | 2690121770 | 15910 | 15900 | 15980 | 15900 | 186 |
| 407 | 20240328 | 115500 | 2687155760 | 15900 | 15900 | 15930 | 15900 | 287 |
| 408 | 20240328 | 115400 | 2682592160 | 15900 | 15900 | 15900 | 15900 | 2 |
| 409 | 20240328 | 115300 | 2682560360 | 15900 | 15930 | 15930 | 15900 | 262 |
| 410 | 20240328 | 115200 | 2678392700 | 15900 | 15920 | 15920 | 15880 | 865 |
| 411 | 20240328 | 115100 | 2664642950 | 15920 | 15930 | 15970 | 15920 | 334 |
| 412 | 20240328 | 115000 | 2659318570 | 15930 | 15970 | 15970 | 15930 | 1119 |
| 413 | 20240328 | 114900 | 2641453430 | 15970 | 15990 | 15990 | 15970 | 792 |
| 414 | 20240328 | 114800 | 2628793360 | 15990 | 15990 | 15990 | 15980 | 460 |
| 415 | 20240328 | 114700 | 2621438560 | 15990 | 15970 | 15990 | 15960 | 1132 |
| 416 | 20240328 | 114600 | 2603343080 | 15970 | 15950 | 15970 | 15950 | 824 |
| 417 | 20240328 | 114500 | 2590189040 | 15940 | 15930 | 15950 | 15930 | 830 |
| 418 | 20240328 | 114400 | 2576960890 | 15930 | 15920 | 15930 | 15920 | 257 |
| 419 | 20240328 | 114300 | 2572868400 | 15920 | 15910 | 15920 | 15910 | 118 |
| 420 | 20240328 | 114200 | 2570990020 | 15910 | 15900 | 15910 | 15900 | 869 |
| 421 | 20240328 | 114100 | 2557168600 | 15900 | 15890 | 15900 | 15890 | 442 |
| 422 | 20240328 | 114000 | 2550143360 | 15900 | 15900 | 15910 | 15890 | 69 |
| 423 | 20240328 | 113900 | 2549046450 | 15900 | 15910 | 15910 | 15900 | 13 |
| 424 | 20240328 | 113800 | 2548839640 | 15910 | 15900 | 15910 | 15900 | 521 |
| 425 | 20240328 | 113700 | 2540553980 | 15900 | 15890 | 15900 | 15890 | 604 |
| 426 | 20240328 | 113600 | 2530956290 | 15890 | 15890 | 15890 | 15890 | 203 |
| 427 | 20240328 | 113500 | 2527730620 | 15890 | 15870 | 15890 | 15870 | 274 |
| 428 | 20240328 | 113400 | 2523381360 | 15860 | 15850 | 15860 | 15850 | 115 |
| 429 | 20240328 | 113300 | 2521557610 | 15850 | 15850 | 15850 | 15830 | 170 |
| 430 | 20240328 | 113200 | 2518863170 | 15850 | 15850 | 15850 | 15850 | 56 |
| 431 | 20240328 | 113100 | 2517975570 | 15820 | 15840 | 15840 | 15820 | 163 |
| 432 | 20240328 | 113000 | 2515395300 | 15830 | 15830 | 15830 | 15830 | 48 |
| 433 | 20240328 | 112900 | 2514635460 | 15830 | 15830 | 15830 | 15830 | 175 |
| 434 | 20240328 | 112800 | 2511865210 | 15850 | 15850 | 15850 | 15830 | 157 |
| 435 | 20240328 | 112700 | 2509378520 | 15850 | 15850 | 15850 | 15830 | 49 |
| 436 | 20240328 | 112600 | 2508601890 | 15830 | 15830 | 15850 | 15830 | 268 |
| 437 | 20240328 | 112500 | 2504357190 | 15850 | 15850 | 15850 | 15850 | 10 |
| 438 | 20240328 | 112400 | 2504198690 | 15850 | 15850 | 15850 | 15840 | 245 |
| 439 | 20240328 | 112300 | 2500315450 | 15850 | 15850 | 15850 | 15850 | 74 |
| 440 | 20240328 | 112200 | 2499142550 | 15860 | 15850 | 15860 | 15850 | 112 |
| 441 | 20240328 | 112100 | 2497367230 | 15860 | 15860 | 15860 | 15860 | 0 |
| 442 | 20240328 | 112000 | 2497367230 | 15860 | 15860 | 15860 | 15860 | 4 |
| 443 | 20240328 | 111900 | 2497303790 | 15870 | 15820 | 15870 | 15810 | 128 |
| 444 | 20240328 | 111800 | 2495279080 | 15810 | 15810 | 15810 | 15810 | 1 |
| 445 | 20240328 | 111700 | 2495263270 | 15860 | 15860 | 15860 | 15860 | 14 |
| 446 | 20240328 | 111600 | 2495041230 | 15800 | 15850 | 15850 | 15800 | 670 |
| 447 | 20240328 | 111500 | 2484451820 | 15850 | 15850 | 15870 | 15850 | 310 |
| 448 | 20240328 | 111400 | 2479537710 | 15850 | 15840 | 15850 | 15840 | 227 |
| 449 | 20240328 | 111300 | 2475940480 | 15850 | 15870 | 15870 | 15850 | 286 |
| 450 | 20240328 | 111200 | 2471407360 | 15850 | 15850 | 15850 | 15850 | 167 |
| 451 | 20240328 | 111100 | 2468760410 | 15800 | 15810 | 15850 | 15800 | 163 |
| 452 | 20240328 | 111000 | 2466182200 | 15800 | 15800 | 15800 | 15800 | 30 |
| 453 | 20240328 | 110900 | 2465708200 | 15790 | 15790 | 15790 | 15790 | 131 |
| 454 | 20240328 | 110800 | 2463639710 | 15790 | 15870 | 15870 | 15790 | 70 |
| 455 | 20240328 | 110700 | 2462532810 | 15880 | 15790 | 15880 | 15780 | 122 |
| 456 | 20240328 | 110600 | 2460606150 | 15780 | 15810 | 15810 | 15780 | 2448 |
| 457 | 20240328 | 110500 | 2421946280 | 15810 | 15900 | 15900 | 15810 | 993 |
| 458 | 20240328 | 110400 | 2406226190 | 15860 | 15900 | 15900 | 15860 | 463 |
| 459 | 20240328 | 110300 | 2398881120 | 15900 | 15870 | 15900 | 15870 | 28 |
| 460 | 20240328 | 110200 | 2398436400 | 15870 | 15860 | 15870 | 15860 | 9 |
| 461 | 20240328 | 110100 | 2398293600 | 15900 | 15890 | 15900 | 15860 | 1035 |
| 462 | 20240328 | 110000 | 2381849100 | 15890 | 15900 | 15900 | 15860 | 81 |
| 463 | 20240328 | 105900 | 2380562190 | 15900 | 15890 | 15900 | 15890 | 66 |
| 464 | 20240328 | 105800 | 2379513260 | 15900 | 15900 | 15900 | 15890 | 153 |
| 465 | 20240328 | 105700 | 2377080580 | 15900 | 15930 | 15940 | 15900 | 428 |
| 466 | 20240328 | 105600 | 2370269800 | 15930 | 15970 | 15980 | 15930 | 1262 |
| 467 | 20240328 | 105500 | 2350123050 | 15960 | 15960 | 15960 | 15960 | 61 |
| 468 | 20240328 | 105400 | 2349149490 | 15960 | 15950 | 15970 | 15950 | 226 |
| 469 | 20240328 | 105300 | 2345542880 | 15950 | 15950 | 15960 | 15950 | 214 |
| 470 | 20240328 | 105200 | 2342129320 | 15950 | 15930 | 15950 | 15930 | 304 |
| 471 | 20240328 | 105100 | 2337284060 | 15940 | 15940 | 15940 | 15930 | 404 |
| 472 | 20240328 | 105000 | 2330844450 | 15950 | 15890 | 15950 | 15890 | 1674 |
| 473 | 20240328 | 104900 | 2304217900 | 15890 | 15850 | 15890 | 15850 | 601 |
| 474 | 20240328 | 104800 | 2294673990 | 15830 | 15860 | 15880 | 15830 | 104 |
| 475 | 20240328 | 104700 | 2293025070 | 15880 | 15840 | 15880 | 15840 | 636 |
| 476 | 20240328 | 104600 | 2282941430 | 15840 | 15840 | 15840 | 15840 | 81 |
| 477 | 20240328 | 104500 | 2281658390 | 15830 | 15830 | 15830 | 15820 | 131 |
| 478 | 20240328 | 104400 | 2279584720 | 15820 | 15820 | 15820 | 15820 | 30 |
| 479 | 20240328 | 104300 | 2279110120 | 15820 | 15790 | 15820 | 15790 | 613 |
| 480 | 20240328 | 104200 | 2269423490 | 15790 | 15750 | 15790 | 15750 | 545 |
| 481 | 20240328 | 104100 | 2260820790 | 15740 | 15730 | 15780 | 15730 | 1229 |
| 482 | 20240328 | 104000 | 2241486730 | 15730 | 15730 | 15730 | 15730 | 981 |
| 483 | 20240328 | 103900 | 2226055600 | 15730 | 15720 | 15730 | 15720 | 952 |
| 484 | 20240328 | 103800 | 2211090040 | 15740 | 15710 | 15740 | 15710 | 922 |
| 485 | 20240328 | 103700 | 2196602780 | 15710 | 15740 | 15740 | 15710 | 512 |
| 486 | 20240328 | 103600 | 2188558900 | 15710 | 15710 | 15710 | 15710 | 18 |
| 487 | 20240328 | 103500 | 2188276120 | 15740 | 15730 | 15740 | 15730 | 629 |
| 488 | 20240328 | 103400 | 2178379740 | 15730 | 15720 | 15730 | 15720 | 1105 |
| 489 | 20240328 | 103300 | 2161007360 | 15720 | 15750 | 15750 | 15720 | 993 |
| 490 | 20240328 | 103200 | 2145386870 | 15750 | 15790 | 15790 | 15750 | 426 |
| 491 | 20240328 | 103100 | 2138677130 | 15790 | 15790 | 15800 | 15750 | 74 |
| 492 | 20240328 | 103000 | 2137510210 | 15800 | 15800 | 15800 | 15800 | 7 |
| 493 | 20240328 | 102900 | 2137399610 | 15810 | 15810 | 15810 | 15810 | 16 |
| 494 | 20240328 | 102800 | 2137146650 | 15680 | 15840 | 15850 | 15680 | 3933 |
| 495 | 20240328 | 102700 | 2075223750 | 15830 | 15840 | 15840 | 15820 | 431 |
| 496 | 20240328 | 102600 | 2068401500 | 15830 | 15810 | 15850 | 15810 | 255 |
| 497 | 20240328 | 102500 | 2064361700 | 15810 | 15800 | 15810 | 15800 | 40 |
| 498 | 20240328 | 102400 | 2063729400 | 15800 | 15710 | 15800 | 15710 | 2248 |
| 499 | 20240328 | 102300 | 2028271080 | 15710 | 15730 | 15730 | 15710 | 261 |
| 500 | 20240328 | 102200 | 2024170160 | 15730 | 15750 | 15750 | 15730 | 924 |
| 501 | 20240328 | 102100 | 2009630370 | 15750 | 15760 | 15760 | 15740 | 61 |
| 502 | 20240328 | 102000 | 2008670110 | 15760 | 15750 | 15760 | 15740 | 313 |
| 503 | 20240328 | 101900 | 2003740540 | 15750 | 15760 | 15760 | 15740 | 104 |
| 504 | 20240328 | 101800 | 2002102020 | 15760 | 15730 | 15760 | 15730 | 455 |
| 505 | 20240328 | 101700 | 1994943180 | 15730 | 15680 | 15730 | 15640 | 131 |
| 506 | 20240328 | 101600 | 1992887430 | 15640 | 15690 | 15700 | 15640 | 6446 |
| 507 | 20240328 | 101500 | 1891993550 | 15700 | 15750 | 15760 | 15700 | 2324 |
| 508 | 20240328 | 101400 | 1855487800 | 15720 | 15660 | 15720 | 15640 | 6473 |
| 509 | 20240328 | 101300 | 1754140120 | 15660 | 15720 | 15720 | 15660 | 2457 |
| 510 | 20240328 | 101200 | 1715580190 | 15770 | 15770 | 15780 | 15710 | 7638 |
| 511 | 20240328 | 101100 | 1595404950 | 15770 | 15820 | 15890 | 15760 | 5521 |
| 512 | 20240328 | 101000 | 1508149200 | 15810 | 15870 | 15870 | 15810 | 2859 |
| 513 | 20240328 | 100900 | 1462879780 | 15880 | 15870 | 15910 | 15870 | 398 |
| 514 | 20240328 | 100800 | 1456560810 | 15870 | 15900 | 15910 | 15870 | 381 |
| 515 | 20240328 | 100700 | 1450506840 | 15910 | 15900 | 15910 | 15900 | 7 |
| 516 | 20240328 | 100600 | 1450395490 | 15870 | 15870 | 15910 | 15870 | 398 |
| 517 | 20240328 | 100500 | 1444077180 | 15870 | 15890 | 15890 | 15870 | 150 |
| 518 | 20240328 | 100400 | 1441696080 | 15900 | 15850 | 15900 | 15850 | 172 |
| 519 | 20240328 | 100300 | 1438967980 | 15910 | 15900 | 15910 | 15850 | 1908 |
| 520 | 20240328 | 100200 | 1408697180 | 15910 | 15910 | 15910 | 15900 | 265 |
| 521 | 20240328 | 100100 | 1404482520 | 15910 | 15910 | 15930 | 15910 | 132 |
| 522 | 20240328 | 100000 | 1402382160 | 15900 | 15900 | 15910 | 15890 | 831 |
| 523 | 20240328 | 095900 | 1389175700 | 15900 | 15890 | 15920 | 15880 | 1982 |
| 524 | 20240328 | 095800 | 1357665010 | 15900 | 15910 | 15910 | 15900 | 2093 |
| 525 | 20240328 | 095700 | 1324370250 | 15920 | 15920 | 15920 | 15910 | 134 |
| 526 | 20240328 | 095600 | 1322237070 | 15930 | 15930 | 15930 | 15920 | 159 |
| 527 | 20240328 | 095500 | 1319704940 | 15930 | 15950 | 15950 | 15930 | 69 |
| 528 | 20240328 | 095400 | 1318605550 | 15940 | 15960 | 15960 | 15940 | 258 |
| 529 | 20240328 | 095300 | 1314489670 | 15970 | 15990 | 15990 | 15970 | 120 |
| 530 | 20240328 | 095200 | 1312572330 | 15990 | 15950 | 16000 | 15950 | 50 |
| 531 | 20240328 | 095100 | 1311773820 | 15950 | 15970 | 15970 | 15950 | 648 |
| 532 | 20240328 | 095000 | 1301434020 | 15970 | 16020 | 16020 | 15970 | 610 |
| 533 | 20240328 | 094900 | 1291682460 | 16000 | 16000 | 16000 | 15970 | 843 |
| 534 | 20240328 | 094800 | 1278200860 | 16000 | 16030 | 16030 | 15990 | 2277 |
| 535 | 20240328 | 094700 | 1241778210 | 16030 | 15990 | 16030 | 15980 | 1314 |
| 536 | 20240328 | 094600 | 1220739370 | 16000 | 16010 | 16010 | 15990 | 52 |
| 537 | 20240328 | 094500 | 1219907780 | 16010 | 16030 | 16040 | 16010 | 734 |
| 538 | 20240328 | 094400 | 1208142270 | 16040 | 15950 | 16040 | 15950 | 3452 |
| 539 | 20240328 | 094300 | 1152887780 | 15930 | 15920 | 15930 | 15850 | 1210 |
| 540 | 20240328 | 094200 | 1133628710 | 15920 | 15900 | 15920 | 15880 | 2550 |
| 541 | 20240328 | 094100 | 1093090620 | 15900 | 15910 | 15910 | 15900 | 455 |
| 542 | 20240328 | 094000 | 1085854740 | 15910 | 15900 | 15920 | 15900 | 64 |
| 543 | 20240328 | 093900 | 1084836610 | 15900 | 15900 | 15910 | 15900 | 588 |
| 544 | 20240328 | 093800 | 1075487330 | 15900 | 15920 | 15920 | 15900 | 537 |
| 545 | 20240328 | 093700 | 1066948690 | 15920 | 15910 | 15920 | 15900 | 377 |
| 546 | 20240328 | 093600 | 1060951370 | 15910 | 15910 | 15920 | 15910 | 887 |
| 547 | 20240328 | 093500 | 1046838690 | 15920 | 15930 | 15930 | 15920 | 1074 |
| 548 | 20240328 | 093400 | 1029737100 | 15930 | 15960 | 15960 | 15930 | 669 |
| 549 | 20240328 | 093300 | 1019067740 | 15960 | 15960 | 15960 | 15960 | 296 |
| 550 | 20240328 | 093200 | 1014343580 | 15960 | 15940 | 15970 | 15940 | 1103 |
| 551 | 20240328 | 093100 | 996751320 | 15970 | 15980 | 15990 | 15930 | 318 |
| 552 | 20240328 | 093000 | 991672840 | 15980 | 15930 | 15980 | 15930 | 1104 |
| 553 | 20240328 | 092900 | 974071780 | 15940 | 15920 | 15940 | 15920 | 390 |
| 554 | 20240328 | 092800 | 967859690 | 15920 | 15940 | 15940 | 15920 | 517 |
| 555 | 20240328 | 092700 | 959626310 | 15940 | 15960 | 15960 | 15900 | 1633 |
| 556 | 20240328 | 092600 | 933641310 | 15960 | 15990 | 15990 | 15960 | 400 |
| 557 | 20240328 | 092500 | 927250710 | 15990 | 15990 | 16000 | 15990 | 909 |
| 558 | 20240328 | 092400 | 912715300 | 15990 | 16000 | 16010 | 15990 | 742 |
| 559 | 20240328 | 092300 | 900843710 | 16000 | 16000 | 16010 | 15960 | 2076 |
| 560 | 20240328 | 092200 | 867669790 | 16000 | 16000 | 16020 | 15990 | 1632 |
| 561 | 20240328 | 092100 | 841562410 | 16000 | 16040 | 16050 | 15990 | 2419 |
| 562 | 20240328 | 092000 | 802837810 | 16050 | 15980 | 16050 | 15970 | 2957 |
| 563 | 20240328 | 091900 | 755484350 | 15980 | 15910 | 15990 | 15910 | 3302 |
| 564 | 20240328 | 091800 | 702797260 | 15910 | 15900 | 15910 | 15900 | 815 |
| 565 | 20240328 | 091700 | 689838660 | 15900 | 15900 | 15910 | 15900 | 369 |
| 566 | 20240328 | 091600 | 683971360 | 15910 | 15920 | 15930 | 15910 | 1119 |
| 567 | 20240328 | 091500 | 666166750 | 15940 | 15920 | 15940 | 15900 | 2515 |
| 568 | 20240328 | 091400 | 626124240 | 15920 | 15950 | 15960 | 15920 | 1928 |
| 569 | 20240328 | 091300 | 595407750 | 15950 | 15920 | 15950 | 15920 | 1459 |
| 570 | 20240328 | 091200 | 572161930 | 15920 | 15890 | 15920 | 15880 | 1938 |
| 571 | 20240328 | 091100 | 541357040 | 15890 | 15820 | 15890 | 15820 | 460 |
| 572 | 20240328 | 091000 | 534052970 | 15820 | 15820 | 15870 | 15820 | 881 |
| 573 | 20240328 | 090900 | 520096710 | 15820 | 15780 | 15820 | 15770 | 1363 |
| 574 | 20240328 | 090800 | 498598950 | 15770 | 15780 | 15820 | 15770 | 1616 |
| 575 | 20240328 | 090700 | 473071060 | 15780 | 15760 | 15780 | 15750 | 1005 |
| 576 | 20240328 | 090600 | 457233370 | 15760 | 15810 | 15810 | 15740 | 2748 |
| 577 | 20240328 | 090500 | 413875850 | 15870 | 15890 | 15890 | 15810 | 2566 |
| 578 | 20240328 | 090400 | 373218340 | 15890 | 15840 | 15900 | 15840 | 3838 |
| 579 | 20240328 | 090300 | 312343840 | 15830 | 15850 | 15890 | 15830 | 3780 |
| 580 | 20240328 | 090200 | 252399040 | 15870 | 15860 | 15880 | 15850 | 1589 |
| 581 | 20240328 | 090100 | 227193680 | 15870 | 15830 | 15900 | 15830 | 4271 |
| 582 | 20240328 | 090000 | 159493230 | 15830 | 15770 | 15850 | 15720 | 9844 |