31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 3 | 20230908 | 184100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230908 | 184000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230908 | 183900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230908 | 183800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230908 | 183700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230908 | 183600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230908 | 183500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230908 | 183400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230908 | 183300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230908 | 183200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230908 | 183100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230908 | 183000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230908 | 182900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230908 | 182800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230908 | 182700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230908 | 182600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230908 | 182500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230908 | 182400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230908 | 182300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230908 | 182200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230908 | 182100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230908 | 182000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230908 | 181900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230908 | 181800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230908 | 181700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230908 | 181600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230908 | 181500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230908 | 181400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230908 | 181300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230908 | 181200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 33 | 20230908 | 181100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230908 | 181000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230908 | 180900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230908 | 180800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230908 | 180700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230908 | 180600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230908 | 180500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230908 | 180400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230908 | 180300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230908 | 180200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230908 | 180100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230908 | 180000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230908 | 175900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230908 | 175800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230908 | 175700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230908 | 175600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230908 | 175500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230908 | 175400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230908 | 175300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230908 | 175200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230908 | 175100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230908 | 175000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230908 | 174900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230908 | 174800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230908 | 174700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230908 | 174600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230908 | 174500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230908 | 174400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230908 | 174300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230908 | 174200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 63 | 20230908 | 174100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230908 | 174000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230908 | 173900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230908 | 173800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230908 | 173700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230908 | 173600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230908 | 173500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230908 | 173400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230908 | 173300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230908 | 173200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230908 | 173100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230908 | 173000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230908 | 172900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230908 | 172800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230908 | 172700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230908 | 172600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230908 | 172500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230908 | 172400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230908 | 172300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230908 | 172200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230908 | 172100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230908 | 172000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230908 | 171900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230908 | 171800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230908 | 171700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230908 | 171600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230908 | 171500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230908 | 171400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230908 | 171300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230908 | 171200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 93 | 20230908 | 171100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230908 | 171000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230908 | 170900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230908 | 170800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230908 | 170700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230908 | 170600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230908 | 170500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230908 | 170400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230908 | 170300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230908 | 170200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230908 | 170100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230908 | 170000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230908 | 165900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230908 | 165800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230908 | 165700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230908 | 165600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230908 | 165500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230908 | 165400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230908 | 165300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230908 | 165200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230908 | 165100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230908 | 165000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230908 | 164900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230908 | 164800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230908 | 164700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230908 | 164600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230908 | 164500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230908 | 164400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230908 | 164300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230908 | 164200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 123 | 20230908 | 164100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230908 | 164000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230908 | 163900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230908 | 163800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230908 | 163700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230908 | 163600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230908 | 163500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230908 | 163400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230908 | 163300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230908 | 163200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230908 | 163100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230908 | 163000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230908 | 162900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230908 | 162800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230908 | 162700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230908 | 162600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230908 | 162500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230908 | 162400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230908 | 162300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230908 | 162200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230908 | 162100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230908 | 162000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230908 | 161900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230908 | 161800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230908 | 161700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230908 | 161600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230908 | 161500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230908 | 161400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230908 | 161300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230908 | 161200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 153 | 20230908 | 161100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230908 | 161000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230908 | 160900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230908 | 160800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230908 | 160700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230908 | 160600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230908 | 160500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230908 | 160400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230908 | 160300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230908 | 160200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230908 | 160100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230908 | 160000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230908 | 155900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230908 | 155800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230908 | 155700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230908 | 155600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230908 | 155500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230908 | 155400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230908 | 155300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230908 | 155200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230908 | 155100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230908 | 155000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230908 | 154900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230908 | 154800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230908 | 154700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230908 | 154600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230908 | 154500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230908 | 154400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230908 | 154300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230908 | 154200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 183 | 20230908 | 154100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230908 | 154000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230908 | 153900 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230908 | 153800 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230908 | 153700 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230908 | 153600 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230908 | 153500 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230908 | 153400 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230908 | 153300 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230908 | 153200 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230908 | 153100 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230908 | 153000 | 2180970550 | 14370 | 14370 | 14370 | 14370 | 16142 |
| 195 | 20230908 | 152900 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20230908 | 152800 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20230908 | 152700 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20230908 | 152600 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20230908 | 152500 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20230908 | 152400 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20230908 | 152300 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20230908 | 152200 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20230908 | 152100 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20230908 | 152000 | 1949010010 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20230908 | 151900 | 1949010010 | 14260 | 14280 | 14280 | 14260 | 705 |
| 206 | 20230908 | 151800 | 1938946570 | 14280 | 14270 | 14280 | 14270 | 318 |
| 207 | 20230908 | 151700 | 1934407640 | 14270 | 14270 | 14270 | 14260 | 178 |
| 208 | 20230908 | 151600 | 1931867890 | 14260 | 14250 | 14270 | 14250 | 198 |
| 209 | 20230908 | 151500 | 1929044790 | 14270 | 14230 | 14270 | 14230 | 66 |
| 210 | 20230908 | 151400 | 1928103710 | 14260 | 14250 | 14270 | 14250 | 1898 |
| 211 | 20230908 | 151300 | 1901034620 | 14260 | 14240 | 14260 | 14240 | 2157 |
| 212 | 20230908 | 151200 | 1870294160 | 14240 | 14240 | 14240 | 14230 | 236 |
| 213 | 20230908 | 151100 | 1866933530 | 14230 | 14230 | 14240 | 14230 | 382 |
| 214 | 20230908 | 151000 | 1861497330 | 14230 | 14230 | 14230 | 14220 | 270 |
| 215 | 20230908 | 150900 | 1857655240 | 14230 | 14230 | 14230 | 14220 | 534 |
| 216 | 20230908 | 150800 | 1850058820 | 14230 | 14230 | 14230 | 14220 | 107 |
| 217 | 20230908 | 150700 | 1848536220 | 14220 | 14230 | 14230 | 14220 | 98 |
| 218 | 20230908 | 150600 | 1847142120 | 14230 | 14220 | 14230 | 14210 | 666 |
| 219 | 20230908 | 150500 | 1837672440 | 14230 | 14220 | 14230 | 14220 | 176 |
| 220 | 20230908 | 150400 | 1835169670 | 14220 | 14210 | 14220 | 14200 | 429 |
| 221 | 20230908 | 150300 | 1829073520 | 14210 | 14210 | 14210 | 14200 | 575 |
| 222 | 20230908 | 150200 | 1820906450 | 14200 | 14210 | 14210 | 14200 | 102 |
| 223 | 20230908 | 150100 | 1819457040 | 14210 | 14210 | 14210 | 14210 | 91 |
| 224 | 20230908 | 150000 | 1818163930 | 14200 | 14200 | 14210 | 14200 | 343 |
| 225 | 20230908 | 145900 | 1813290600 | 14210 | 14210 | 14210 | 14200 | 105 |
| 226 | 20230908 | 145800 | 1811798770 | 14200 | 14210 | 14210 | 14200 | 426 |
| 227 | 20230908 | 145700 | 1805745520 | 14200 | 14210 | 14210 | 14200 | 490 |
| 228 | 20230908 | 145600 | 1798782640 | 14200 | 14210 | 14210 | 14200 | 128 |
| 229 | 20230908 | 145500 | 1796964190 | 14200 | 14210 | 14210 | 14200 | 84 |
| 230 | 20230908 | 145400 | 1795770590 | 14200 | 14210 | 14210 | 14200 | 208 |
| 231 | 20230908 | 145300 | 1792815180 | 14200 | 14200 | 14200 | 14190 | 91 |
| 232 | 20230908 | 145200 | 1791523210 | 14200 | 14220 | 14220 | 14190 | 285 |
| 233 | 20230908 | 145100 | 1787473320 | 14220 | 14230 | 14230 | 14210 | 222 |
| 234 | 20230908 | 145000 | 1784316120 | 14220 | 14220 | 14230 | 14220 | 128 |
| 235 | 20230908 | 144900 | 1782495160 | 14230 | 14230 | 14240 | 14220 | 346 |
| 236 | 20230908 | 144800 | 1777570910 | 14230 | 14230 | 14240 | 14230 | 1852 |
| 237 | 20230908 | 144700 | 1751207010 | 14230 | 14230 | 14230 | 14220 | 87 |
| 238 | 20230908 | 144600 | 1749969030 | 14220 | 14220 | 14230 | 14210 | 1012 |
| 239 | 20230908 | 144500 | 1735574560 | 14220 | 14220 | 14220 | 14210 | 155 |
| 240 | 20230908 | 144400 | 1733370480 | 14210 | 14220 | 14220 | 14210 | 217 |
| 241 | 20230908 | 144300 | 1730284960 | 14220 | 14220 | 14220 | 14210 | 112 |
| 242 | 20230908 | 144200 | 1728692550 | 14210 | 14220 | 14220 | 14210 | 164 |
| 243 | 20230908 | 144100 | 1726360690 | 14220 | 14190 | 14220 | 14190 | 2281 |
| 244 | 20230908 | 144000 | 1693954200 | 14200 | 14200 | 14200 | 14190 | 183 |
| 245 | 20230908 | 143900 | 1691356020 | 14190 | 14200 | 14200 | 14190 | 97 |
| 246 | 20230908 | 143800 | 1689978720 | 14200 | 14200 | 14200 | 14190 | 115 |
| 247 | 20230908 | 143700 | 1688345940 | 14190 | 14200 | 14200 | 14180 | 84 |
| 248 | 20230908 | 143600 | 1687153580 | 14190 | 14190 | 14200 | 14190 | 879 |
| 249 | 20230908 | 143500 | 1674677750 | 14190 | 14190 | 14190 | 14180 | 290 |
| 250 | 20230908 | 143400 | 1670562680 | 14180 | 14190 | 14190 | 14180 | 376 |
| 251 | 20230908 | 143300 | 1665229960 | 14180 | 14190 | 14190 | 14180 | 431 |
| 252 | 20230908 | 143200 | 1659116440 | 14190 | 14190 | 14190 | 14180 | 101 |
| 253 | 20230908 | 143100 | 1657683560 | 14190 | 14190 | 14190 | 14180 | 307 |
| 254 | 20230908 | 143000 | 1653328250 | 14180 | 14190 | 14190 | 14180 | 91 |
| 255 | 20230908 | 142900 | 1652036990 | 14180 | 14180 | 14190 | 14180 | 99 |
| 256 | 20230908 | 142800 | 1650632440 | 14180 | 14190 | 14190 | 14180 | 43 |
| 257 | 20230908 | 142700 | 1650022350 | 14190 | 14180 | 14190 | 14180 | 176 |
| 258 | 20230908 | 142600 | 1647525940 | 14180 | 14180 | 14190 | 14180 | 77 |
| 259 | 20230908 | 142500 | 1646433340 | 14190 | 14170 | 14190 | 14170 | 512 |
| 260 | 20230908 | 142400 | 1639170970 | 14170 | 14180 | 14180 | 14170 | 96 |
| 261 | 20230908 | 142300 | 1637809920 | 14170 | 14180 | 14180 | 14170 | 165 |
| 262 | 20230908 | 142200 | 1635470570 | 14180 | 14180 | 14180 | 14170 | 156 |
| 263 | 20230908 | 142100 | 1633258980 | 14190 | 14190 | 14190 | 14180 | 119 |
| 264 | 20230908 | 142000 | 1631570780 | 14180 | 14190 | 14190 | 14180 | 259 |
| 265 | 20230908 | 141900 | 1627895600 | 14180 | 14180 | 14190 | 14180 | 58 |
| 266 | 20230908 | 141800 | 1627072810 | 14190 | 14180 | 14190 | 14170 | 99 |
| 267 | 20230908 | 141700 | 1625668830 | 14170 | 14180 | 14180 | 14170 | 93 |
| 268 | 20230908 | 141600 | 1624350300 | 14170 | 14180 | 14180 | 14170 | 210 |
| 269 | 20230908 | 141500 | 1621372530 | 14180 | 14180 | 14180 | 14170 | 147 |
| 270 | 20230908 | 141400 | 1619288480 | 14170 | 14170 | 14180 | 14170 | 44 |
| 271 | 20230908 | 141300 | 1618664600 | 14180 | 14180 | 14190 | 14170 | 193 |
| 272 | 20230908 | 141200 | 1615927730 | 14180 | 14180 | 14180 | 14180 | 260 |
| 273 | 20230908 | 141100 | 1612240930 | 14180 | 14190 | 14190 | 14180 | 109 |
| 274 | 20230908 | 141000 | 1610695090 | 14170 | 14180 | 14190 | 14170 | 165 |
| 275 | 20230908 | 140900 | 1608355080 | 14180 | 14180 | 14190 | 14180 | 223 |
| 276 | 20230908 | 140800 | 1605191950 | 14180 | 14180 | 14190 | 14180 | 349 |
| 277 | 20230908 | 140700 | 1600241060 | 14190 | 14190 | 14190 | 14180 | 75 |
| 278 | 20230908 | 140600 | 1599176830 | 14180 | 14180 | 14190 | 14180 | 124 |
| 279 | 20230908 | 140500 | 1597418010 | 14190 | 14180 | 14190 | 14180 | 133 |
| 280 | 20230908 | 140400 | 1595531340 | 14180 | 14180 | 14190 | 14180 | 263 |
| 281 | 20230908 | 140300 | 1591799840 | 14180 | 14160 | 14180 | 14160 | 421 |
| 282 | 20230908 | 140200 | 1585830090 | 14170 | 14170 | 14180 | 14160 | 402 |
| 283 | 20230908 | 140100 | 1580132700 | 14170 | 14180 | 14180 | 14170 | 55 |
| 284 | 20230908 | 140000 | 1579352810 | 14170 | 14170 | 14180 | 14170 | 383 |
| 285 | 20230908 | 135900 | 1573922710 | 14170 | 14180 | 14180 | 14170 | 116 |
| 286 | 20230908 | 135800 | 1572278260 | 14170 | 14170 | 14180 | 14170 | 126 |
| 287 | 20230908 | 135700 | 1570492020 | 14170 | 14170 | 14180 | 14170 | 158 |
| 288 | 20230908 | 135600 | 1568251600 | 14180 | 14170 | 14180 | 14160 | 155 |
| 289 | 20230908 | 135500 | 1566055110 | 14170 | 14160 | 14170 | 14160 | 491 |
| 290 | 20230908 | 135400 | 1559098370 | 14160 | 14160 | 14160 | 14150 | 261 |
| 291 | 20230908 | 135300 | 1555403520 | 14160 | 14160 | 14170 | 14150 | 352 |
| 292 | 20230908 | 135200 | 1550421410 | 14170 | 14160 | 14170 | 14160 | 160 |
| 293 | 20230908 | 135100 | 1548155090 | 14160 | 14160 | 14170 | 14160 | 102 |
| 294 | 20230908 | 135000 | 1546710020 | 14160 | 14150 | 14170 | 14150 | 105 |
| 295 | 20230908 | 134900 | 1545223620 | 14150 | 14170 | 14170 | 14150 | 140 |
| 296 | 20230908 | 134800 | 1543240680 | 14160 | 14160 | 14170 | 14160 | 142 |
| 297 | 20230908 | 134700 | 1541228960 | 14150 | 14160 | 14170 | 14150 | 115 |
| 298 | 20230908 | 134600 | 1539600200 | 14170 | 14160 | 14170 | 14160 | 224 |
| 299 | 20230908 | 134500 | 1536426150 | 14170 | 14160 | 14170 | 14160 | 107 |
| 300 | 20230908 | 134400 | 1534910180 | 14160 | 14170 | 14170 | 14160 | 181 |
| 301 | 20230908 | 134300 | 1532346500 | 14170 | 14170 | 14180 | 14160 | 210 |
| 302 | 20230908 | 134200 | 1529370620 | 14170 | 14180 | 14180 | 14170 | 128 |
| 303 | 20230908 | 134100 | 1527556030 | 14170 | 14170 | 14180 | 14170 | 117 |
| 304 | 20230908 | 134000 | 1525897400 | 14170 | 14180 | 14180 | 14170 | 307 |
| 305 | 20230908 | 133900 | 1521544470 | 14170 | 14170 | 14180 | 14170 | 80 |
| 306 | 20230908 | 133800 | 1520410480 | 14170 | 14180 | 14180 | 14170 | 104 |
| 307 | 20230908 | 133700 | 1518936080 | 14170 | 14170 | 14180 | 14170 | 84 |
| 308 | 20230908 | 133600 | 1517745450 | 14170 | 14180 | 14180 | 14170 | 342 |
| 309 | 20230908 | 133500 | 1512898440 | 14170 | 14170 | 14180 | 14170 | 74 |
| 310 | 20230908 | 133400 | 1511849530 | 14170 | 14170 | 14170 | 14160 | 111 |
| 311 | 20230908 | 133300 | 1510276890 | 14170 | 14170 | 14180 | 14170 | 173 |
| 312 | 20230908 | 133200 | 1507824750 | 14170 | 14170 | 14170 | 14160 | 168 |
| 313 | 20230908 | 133100 | 1505444410 | 14160 | 14170 | 14170 | 14160 | 161 |
| 314 | 20230908 | 133000 | 1503163050 | 14180 | 14170 | 14180 | 14170 | 94 |
| 315 | 20230908 | 132900 | 1501830350 | 14180 | 14170 | 14180 | 14170 | 116 |
| 316 | 20230908 | 132800 | 1500185890 | 14180 | 14170 | 14180 | 14170 | 69 |
| 317 | 20230908 | 132700 | 1499207500 | 14170 | 14170 | 14180 | 14160 | 310 |
| 318 | 20230908 | 132600 | 1494813770 | 14160 | 14160 | 14170 | 14160 | 72 |
| 319 | 20230908 | 132500 | 1493793900 | 14170 | 14160 | 14170 | 14160 | 103 |
| 320 | 20230908 | 132400 | 1492334690 | 14160 | 14160 | 14160 | 14150 | 144 |
| 321 | 20230908 | 132300 | 1490295860 | 14160 | 14170 | 14170 | 14150 | 87 |
| 322 | 20230908 | 132200 | 1489063610 | 14160 | 14160 | 14170 | 14160 | 42 |
| 323 | 20230908 | 132100 | 1488468500 | 14160 | 14180 | 14180 | 14160 | 813 |
| 324 | 20230908 | 132000 | 1476942810 | 14170 | 14160 | 14180 | 14160 | 424 |
| 325 | 20230908 | 131900 | 1470934760 | 14150 | 14160 | 14160 | 14150 | 118 |
| 326 | 20230908 | 131800 | 1469264090 | 14150 | 14160 | 14160 | 14150 | 116 |
| 327 | 20230908 | 131700 | 1467621950 | 14150 | 14120 | 14160 | 14120 | 147 |
| 328 | 20230908 | 131600 | 1465542550 | 14130 | 14120 | 14130 | 14120 | 99 |
| 329 | 20230908 | 131500 | 1464143890 | 14130 | 14110 | 14130 | 14110 | 398 |
| 330 | 20230908 | 131400 | 1458520560 | 14090 | 14140 | 14150 | 14090 | 973 |
| 331 | 20230908 | 131300 | 1444788360 | 14140 | 14150 | 14160 | 14140 | 107 |
| 332 | 20230908 | 131200 | 1443273950 | 14150 | 14150 | 14150 | 14140 | 103 |
| 333 | 20230908 | 131100 | 1441816710 | 14150 | 14130 | 14150 | 14130 | 63 |
| 334 | 20230908 | 131000 | 1440925540 | 14130 | 14120 | 14130 | 14120 | 225 |
| 335 | 20230908 | 130900 | 1437748190 | 14110 | 14130 | 14130 | 14110 | 284 |
| 336 | 20230908 | 130800 | 1433736930 | 14140 | 14140 | 14150 | 14130 | 276 |
| 337 | 20230908 | 130700 | 1429834150 | 14150 | 14130 | 14150 | 14130 | 45 |
| 338 | 20230908 | 130600 | 1429197470 | 14140 | 14120 | 14140 | 14120 | 134 |
| 339 | 20230908 | 130500 | 1427304740 | 14120 | 14130 | 14130 | 14120 | 186 |
| 340 | 20230908 | 130400 | 1424677480 | 14120 | 14140 | 14140 | 14120 | 552 |
| 341 | 20230908 | 130300 | 1416877950 | 14140 | 14140 | 14150 | 14140 | 166 |
| 342 | 20230908 | 130200 | 1414530370 | 14140 | 14150 | 14160 | 14140 | 258 |
| 343 | 20230908 | 130100 | 1410878190 | 14140 | 14150 | 14150 | 14140 | 76 |
| 344 | 20230908 | 130000 | 1409802810 | 14140 | 14150 | 14150 | 14140 | 105 |
| 345 | 20230908 | 125900 | 1408317690 | 14140 | 14140 | 14150 | 14130 | 122 |
| 346 | 20230908 | 125800 | 1406591910 | 14140 | 14140 | 14140 | 14130 | 329 |
| 347 | 20230908 | 125700 | 1401940480 | 14140 | 14150 | 14160 | 14140 | 270 |
| 348 | 20230908 | 125600 | 1398120190 | 14150 | 14160 | 14160 | 14150 | 294 |
| 349 | 20230908 | 125500 | 1393959420 | 14160 | 14150 | 14160 | 14150 | 57 |
| 350 | 20230908 | 125400 | 1393152330 | 14150 | 14150 | 14160 | 14150 | 94 |
| 351 | 20230908 | 125300 | 1391821500 | 14160 | 14150 | 14170 | 14150 | 117 |
| 352 | 20230908 | 125200 | 1390164520 | 14150 | 14160 | 14170 | 14150 | 104 |
| 353 | 20230908 | 125100 | 1388692060 | 14150 | 14150 | 14160 | 14150 | 77 |
| 354 | 20230908 | 125000 | 1387602150 | 14160 | 14160 | 14160 | 14150 | 294 |
| 355 | 20230908 | 124900 | 1383439120 | 14160 | 14160 | 14170 | 14160 | 115 |
| 356 | 20230908 | 124800 | 1381809980 | 14160 | 14160 | 14170 | 14160 | 95 |
| 357 | 20230908 | 124700 | 1380464050 | 14170 | 14170 | 14170 | 14160 | 111 |
| 358 | 20230908 | 124600 | 1378891190 | 14170 | 14160 | 14180 | 14160 | 169 |
| 359 | 20230908 | 124500 | 1376496690 | 14160 | 14160 | 14170 | 14160 | 214 |
| 360 | 20230908 | 124400 | 1373465730 | 14160 | 14160 | 14160 | 14150 | 62 |
| 361 | 20230908 | 124300 | 1372588020 | 14150 | 14160 | 14160 | 14150 | 241 |
| 362 | 20230908 | 124200 | 1369177110 | 14150 | 14160 | 14160 | 14150 | 132 |
| 363 | 20230908 | 124100 | 1367308210 | 14160 | 14170 | 14170 | 14150 | 176 |
| 364 | 20230908 | 124000 | 1364815540 | 14160 | 14150 | 14170 | 14150 | 92 |
| 365 | 20230908 | 123900 | 1363513120 | 14150 | 14180 | 14180 | 14150 | 395 |
| 366 | 20230908 | 123800 | 1357914880 | 14170 | 14170 | 14170 | 14160 | 169 |
| 367 | 20230908 | 123700 | 1355520430 | 14160 | 14160 | 14170 | 14160 | 620 |
| 368 | 20230908 | 123600 | 1346737620 | 14160 | 14160 | 14160 | 14150 | 238 |
| 369 | 20230908 | 123500 | 1343367560 | 14160 | 14160 | 14170 | 14160 | 259 |
| 370 | 20230908 | 123400 | 1339699750 | 14150 | 14160 | 14170 | 14150 | 274 |
| 371 | 20230908 | 123300 | 1335819910 | 14170 | 14160 | 14170 | 14160 | 113 |
| 372 | 20230908 | 123200 | 1334219110 | 14170 | 14160 | 14170 | 14150 | 83 |
| 373 | 20230908 | 123100 | 1333043420 | 14160 | 14160 | 14170 | 14150 | 397 |
| 374 | 20230908 | 123000 | 1327421900 | 14160 | 14170 | 14170 | 14160 | 186 |
| 375 | 20230908 | 122900 | 1324787080 | 14160 | 14160 | 14170 | 14160 | 86 |
| 376 | 20230908 | 122800 | 1323568930 | 14170 | 14160 | 14170 | 14160 | 84 |
| 377 | 20230908 | 122700 | 1322378730 | 14160 | 14180 | 14180 | 14160 | 492 |
| 378 | 20230908 | 122600 | 1315405480 | 14180 | 14170 | 14180 | 14170 | 185 |
| 379 | 20230908 | 122500 | 1312783300 | 14170 | 14160 | 14170 | 14160 | 240 |
| 380 | 20230908 | 122400 | 1309382530 | 14160 | 14170 | 14170 | 14160 | 276 |
| 381 | 20230908 | 122300 | 1305472010 | 14170 | 14180 | 14190 | 14170 | 510 |
| 382 | 20230908 | 122200 | 1298237730 | 14180 | 14180 | 14190 | 14170 | 2063 |
| 383 | 20230908 | 122100 | 1268982440 | 14170 | 14170 | 14180 | 14170 | 164 |
| 384 | 20230908 | 122000 | 1266657540 | 14170 | 14180 | 14180 | 14170 | 369 |
| 385 | 20230908 | 121900 | 1261427750 | 14180 | 14170 | 14180 | 14170 | 334 |
| 386 | 20230908 | 121800 | 1256691820 | 14170 | 14180 | 14180 | 14170 | 166 |
| 387 | 20230908 | 121700 | 1254339100 | 14170 | 14180 | 14180 | 14170 | 388 |
| 388 | 20230908 | 121600 | 1248837580 | 14160 | 14170 | 14170 | 14160 | 126 |
| 389 | 20230908 | 121500 | 1247052370 | 14170 | 14150 | 14170 | 14150 | 155 |
| 390 | 20230908 | 121400 | 1244857380 | 14140 | 14170 | 14180 | 14140 | 480 |
| 391 | 20230908 | 121300 | 1238062580 | 14170 | 14160 | 14170 | 14150 | 708 |
| 392 | 20230908 | 121200 | 1228033500 | 14150 | 14150 | 14160 | 14150 | 146 |
| 393 | 20230908 | 121100 | 1225967190 | 14150 | 14150 | 14160 | 14150 | 127 |
| 394 | 20230908 | 121000 | 1224169400 | 14150 | 14150 | 14160 | 14150 | 195 |
| 395 | 20230908 | 120900 | 1221408800 | 14150 | 14160 | 14160 | 14150 | 309 |
| 396 | 20230908 | 120800 | 1217033680 | 14150 | 14160 | 14160 | 14150 | 166 |
| 397 | 20230908 | 120700 | 1214684040 | 14150 | 14140 | 14160 | 14140 | 440 |
| 398 | 20230908 | 120600 | 1208457690 | 14140 | 14140 | 14150 | 14130 | 127 |
| 399 | 20230908 | 120500 | 1206662100 | 14130 | 14150 | 14150 | 14130 | 429 |
| 400 | 20230908 | 120400 | 1200593430 | 14140 | 14140 | 14150 | 14140 | 269 |
| 401 | 20230908 | 120300 | 1196789370 | 14130 | 14130 | 14130 | 14120 | 63 |
| 402 | 20230908 | 120200 | 1195899190 | 14130 | 14140 | 14150 | 14120 | 299 |
| 403 | 20230908 | 120100 | 1191672020 | 14140 | 14140 | 14150 | 14140 | 117 |
| 404 | 20230908 | 120000 | 1190016880 | 14140 | 14150 | 14160 | 14140 | 986 |
| 405 | 20230908 | 115900 | 1176060840 | 14160 | 14150 | 14160 | 14150 | 186 |
| 406 | 20230908 | 115800 | 1173428280 | 14160 | 14150 | 14160 | 14150 | 766 |
| 407 | 20230908 | 115700 | 1162581850 | 14150 | 14140 | 14150 | 14140 | 399 |
| 408 | 20230908 | 115600 | 1156936210 | 14140 | 14140 | 14150 | 14130 | 589 |
| 409 | 20230908 | 115500 | 1148607840 | 14150 | 14130 | 14150 | 14130 | 149 |
| 410 | 20230908 | 115400 | 1146501580 | 14130 | 14150 | 14150 | 14130 | 132 |
| 411 | 20230908 | 115300 | 1144635350 | 14140 | 14140 | 14150 | 14140 | 648 |
| 412 | 20230908 | 115200 | 1135467550 | 14140 | 14120 | 14140 | 14120 | 1716 |
| 413 | 20230908 | 115100 | 1111218120 | 14120 | 14120 | 14130 | 14110 | 570 |
| 414 | 20230908 | 115000 | 1103169330 | 14120 | 14110 | 14130 | 14110 | 542 |
| 415 | 20230908 | 114900 | 1095516210 | 14100 | 14100 | 14120 | 14100 | 142 |
| 416 | 20230908 | 114800 | 1093512930 | 14100 | 14090 | 14110 | 14090 | 398 |
| 417 | 20230908 | 114700 | 1087897380 | 14100 | 14090 | 14110 | 14090 | 144 |
| 418 | 20230908 | 114600 | 1085867040 | 14090 | 14120 | 14120 | 14090 | 111 |
| 419 | 20230908 | 114500 | 1084301650 | 14120 | 14120 | 14120 | 14100 | 537 |
| 420 | 20230908 | 114400 | 1076727080 | 14110 | 14110 | 14120 | 14110 | 168 |
| 421 | 20230908 | 114300 | 1074355870 | 14110 | 14110 | 14120 | 14110 | 777 |
| 422 | 20230908 | 114200 | 1063385120 | 14110 | 14110 | 14110 | 14080 | 1070 |
| 423 | 20230908 | 114100 | 1048293860 | 14100 | 14120 | 14120 | 14100 | 488 |
| 424 | 20230908 | 114000 | 1041407130 | 14120 | 14100 | 14120 | 14090 | 1577 |
| 425 | 20230908 | 113900 | 1019158860 | 14090 | 14080 | 14100 | 14080 | 423 |
| 426 | 20230908 | 113800 | 1013198830 | 14080 | 14100 | 14100 | 14080 | 406 |
| 427 | 20230908 | 113700 | 1007476810 | 14090 | 14090 | 14100 | 14090 | 745 |
| 428 | 20230908 | 113600 | 996979310 | 14090 | 14080 | 14090 | 14080 | 341 |
| 429 | 20230908 | 113500 | 992175140 | 14090 | 14080 | 14090 | 14080 | 442 |
| 430 | 20230908 | 113400 | 985949380 | 14100 | 14070 | 14100 | 14070 | 2312 |
| 431 | 20230908 | 113300 | 953381660 | 14070 | 14070 | 14070 | 14050 | 713 |
| 432 | 20230908 | 113200 | 943353480 | 14070 | 14070 | 14080 | 14060 | 320 |
| 433 | 20230908 | 113100 | 938850190 | 14080 | 14060 | 14080 | 14060 | 1032 |
| 434 | 20230908 | 113000 | 924327090 | 14070 | 14040 | 14070 | 14040 | 1383 |
| 435 | 20230908 | 112900 | 904883710 | 14050 | 14050 | 14060 | 14030 | 149 |
| 436 | 20230908 | 112800 | 902790030 | 14050 | 14050 | 14060 | 14050 | 310 |
| 437 | 20230908 | 112700 | 898434510 | 14050 | 14050 | 14060 | 14040 | 630 |
| 438 | 20230908 | 112600 | 889578330 | 14050 | 14040 | 14060 | 14040 | 638 |
| 439 | 20230908 | 112500 | 880613080 | 14030 | 14040 | 14040 | 14030 | 281 |
| 440 | 20230908 | 112400 | 876667860 | 14030 | 14050 | 14060 | 14030 | 413 |
| 441 | 20230908 | 112300 | 870866670 | 14040 | 14050 | 14050 | 14040 | 417 |
| 442 | 20230908 | 112200 | 865008460 | 14050 | 14060 | 14070 | 14050 | 383 |
| 443 | 20230908 | 112100 | 859620020 | 14060 | 14020 | 14060 | 14020 | 2142 |
| 444 | 20230908 | 112000 | 829529850 | 14020 | 14030 | 14040 | 14020 | 1450 |
| 445 | 20230908 | 111900 | 809184540 | 14020 | 14030 | 14030 | 14020 | 136 |
| 446 | 20230908 | 111800 | 807276990 | 14030 | 14030 | 14030 | 14020 | 423 |
| 447 | 20230908 | 111700 | 801343500 | 14030 | 14030 | 14040 | 14030 | 224 |
| 448 | 20230908 | 111600 | 798199890 | 14040 | 14040 | 14040 | 14030 | 141 |
| 449 | 20230908 | 111500 | 796220300 | 14040 | 14030 | 14050 | 14030 | 817 |
| 450 | 20230908 | 111400 | 784747640 | 14040 | 14040 | 14050 | 14030 | 912 |
| 451 | 20230908 | 111300 | 771949550 | 14050 | 14050 | 14050 | 14040 | 180 |
| 452 | 20230908 | 111200 | 769420610 | 14050 | 14040 | 14050 | 14030 | 758 |
| 453 | 20230908 | 111100 | 758773180 | 14030 | 14040 | 14040 | 14030 | 474 |
| 454 | 20230908 | 111000 | 752118780 | 14030 | 14020 | 14030 | 14020 | 590 |
| 455 | 20230908 | 110900 | 743843070 | 14020 | 14020 | 14030 | 14020 | 152 |
| 456 | 20230908 | 110800 | 741711290 | 14030 | 14030 | 14040 | 14020 | 330 |
| 457 | 20230908 | 110700 | 737081020 | 14020 | 14030 | 14030 | 14020 | 223 |
| 458 | 20230908 | 110600 | 733952610 | 14020 | 14020 | 14030 | 14020 | 97 |
| 459 | 20230908 | 110500 | 732592340 | 14030 | 14020 | 14030 | 14020 | 406 |
| 460 | 20230908 | 110400 | 726897270 | 14020 | 14010 | 14020 | 14010 | 157 |
| 461 | 20230908 | 110300 | 724697190 | 14010 | 14020 | 14020 | 14010 | 79 |
| 462 | 20230908 | 110200 | 723589680 | 14010 | 14020 | 14030 | 14010 | 204 |
| 463 | 20230908 | 110100 | 720729610 | 14020 | 14010 | 14020 | 14010 | 43 |
| 464 | 20230908 | 110000 | 720126770 | 14030 | 14030 | 14040 | 14020 | 553 |
| 465 | 20230908 | 105900 | 712368800 | 14030 | 14030 | 14040 | 14030 | 152 |
| 466 | 20230908 | 105800 | 710235520 | 14030 | 14040 | 14040 | 14030 | 488 |
| 467 | 20230908 | 105700 | 703388130 | 14030 | 14030 | 14040 | 14030 | 362 |
| 468 | 20230908 | 105600 | 698308520 | 14030 | 14000 | 14030 | 14000 | 476 |
| 469 | 20230908 | 105500 | 691636440 | 14000 | 13980 | 14000 | 13980 | 152 |
| 470 | 20230908 | 105400 | 689508860 | 14010 | 14010 | 14030 | 14010 | 696 |
| 471 | 20230908 | 105300 | 679750550 | 14010 | 14010 | 14020 | 14000 | 488 |
| 472 | 20230908 | 105200 | 672912710 | 13990 | 13980 | 14000 | 13980 | 1229 |
| 473 | 20230908 | 105100 | 655719000 | 14000 | 14010 | 14010 | 13990 | 541 |
| 474 | 20230908 | 105000 | 648144250 | 14010 | 14000 | 14020 | 14000 | 545 |
| 475 | 20230908 | 104900 | 640508040 | 14000 | 13990 | 14010 | 13990 | 712 |
| 476 | 20230908 | 104800 | 630539490 | 13990 | 14000 | 14000 | 13990 | 57 |
| 477 | 20230908 | 104700 | 629741710 | 13990 | 13990 | 14000 | 13990 | 143 |
| 478 | 20230908 | 104600 | 627740310 | 14000 | 13990 | 14000 | 13980 | 257 |
| 479 | 20230908 | 104500 | 624145100 | 13980 | 13990 | 14000 | 13980 | 531 |
| 480 | 20230908 | 104400 | 616716030 | 13980 | 13980 | 13990 | 13980 | 483 |
| 481 | 20230908 | 104300 | 609963290 | 13980 | 13990 | 14000 | 13980 | 633 |
| 482 | 20230908 | 104200 | 601107520 | 13990 | 13970 | 13990 | 13970 | 920 |
| 483 | 20230908 | 104100 | 588249050 | 13970 | 13970 | 13970 | 13940 | 185 |
| 484 | 20230908 | 104000 | 585664850 | 13980 | 13960 | 13980 | 13960 | 677 |
| 485 | 20230908 | 103900 | 576207940 | 13950 | 13950 | 13950 | 13930 | 1400 |
| 486 | 20230908 | 103800 | 556682370 | 13940 | 13960 | 13960 | 13940 | 272 |
| 487 | 20230908 | 103700 | 552887380 | 13960 | 13950 | 13960 | 13950 | 144 |
| 488 | 20230908 | 103600 | 550877380 | 13950 | 13960 | 13960 | 13950 | 202 |
| 489 | 20230908 | 103500 | 548058480 | 13960 | 13950 | 13960 | 13950 | 512 |
| 490 | 20230908 | 103400 | 540912670 | 13950 | 13940 | 13950 | 13940 | 800 |
| 491 | 20230908 | 103300 | 529752690 | 13940 | 13940 | 13950 | 13940 | 159 |
| 492 | 20230908 | 103200 | 527535510 | 13940 | 13930 | 13950 | 13930 | 785 |
| 493 | 20230908 | 103100 | 516589340 | 13930 | 13940 | 13940 | 13920 | 366 |
| 494 | 20230908 | 103000 | 511488150 | 13930 | 13920 | 13950 | 13920 | 804 |
| 495 | 20230908 | 102900 | 500280600 | 13920 | 13920 | 13930 | 13920 | 256 |
| 496 | 20230908 | 102800 | 496714750 | 13920 | 13910 | 13920 | 13910 | 2 |
| 497 | 20230908 | 102700 | 496686920 | 13910 | 13940 | 13940 | 13910 | 155 |
| 498 | 20230908 | 102600 | 494528120 | 13930 | 13910 | 13940 | 13900 | 465 |
| 499 | 20230908 | 102500 | 488057340 | 13880 | 13920 | 13920 | 13870 | 298 |
| 500 | 20230908 | 102400 | 483912310 | 13920 | 13940 | 13940 | 13920 | 178 |
| 501 | 20230908 | 102300 | 481433310 | 13920 | 13940 | 13940 | 13920 | 141 |
| 502 | 20230908 | 102200 | 479468880 | 13930 | 13930 | 13940 | 13930 | 53 |
| 503 | 20230908 | 102100 | 478730080 | 13940 | 13950 | 13950 | 13940 | 644 |
| 504 | 20230908 | 102000 | 469749110 | 13960 | 13960 | 13970 | 13950 | 359 |
| 505 | 20230908 | 101900 | 464737280 | 13960 | 13950 | 13980 | 13950 | 849 |
| 506 | 20230908 | 101800 | 452872770 | 13970 | 13950 | 13970 | 13950 | 239 |
| 507 | 20230908 | 101700 | 449536190 | 13960 | 13960 | 13960 | 13950 | 430 |
| 508 | 20230908 | 101600 | 443536710 | 13970 | 13970 | 13970 | 13950 | 128 |
| 509 | 20230908 | 101500 | 441748780 | 13970 | 13980 | 13980 | 13960 | 516 |
| 510 | 20230908 | 101400 | 434539640 | 13970 | 13910 | 13980 | 13910 | 1608 |
| 511 | 20230908 | 101300 | 412084340 | 13960 | 13970 | 13980 | 13960 | 1568 |
| 512 | 20230908 | 101200 | 390182670 | 13970 | 13920 | 13970 | 13920 | 1364 |
| 513 | 20230908 | 101100 | 371157740 | 13920 | 13930 | 13940 | 13910 | 183 |
| 514 | 20230908 | 101000 | 368608520 | 13930 | 13910 | 13940 | 13910 | 806 |
| 515 | 20230908 | 100900 | 357384670 | 13900 | 13900 | 13910 | 13900 | 71 |
| 516 | 20230908 | 100800 | 356397380 | 13900 | 13900 | 13920 | 13900 | 293 |
| 517 | 20230908 | 100700 | 352321940 | 13880 | 13880 | 13890 | 13870 | 220 |
| 518 | 20230908 | 100600 | 349268090 | 13880 | 13900 | 13900 | 13870 | 98 |
| 519 | 20230908 | 100500 | 347907040 | 13900 | 13930 | 13930 | 13900 | 195 |
| 520 | 20230908 | 100400 | 345191170 | 13930 | 13880 | 13930 | 13880 | 1682 |
| 521 | 20230908 | 100300 | 321791280 | 13880 | 13890 | 13890 | 13870 | 199 |
| 522 | 20230908 | 100200 | 319028640 | 13890 | 13900 | 13900 | 13890 | 91 |
| 523 | 20230908 | 100100 | 317764160 | 13890 | 13870 | 13890 | 13870 | 168 |
| 524 | 20230908 | 100000 | 315430680 | 13870 | 13860 | 13880 | 13860 | 392 |
| 525 | 20230908 | 095900 | 309991090 | 13860 | 13870 | 13870 | 13860 | 65 |
| 526 | 20230908 | 095800 | 309090150 | 13870 | 13870 | 13870 | 13870 | 42 |
| 527 | 20230908 | 095700 | 308507610 | 13870 | 13860 | 13870 | 13860 | 32 |
| 528 | 20230908 | 095600 | 308063790 | 13860 | 13860 | 13870 | 13860 | 47 |
| 529 | 20230908 | 095500 | 307412170 | 13860 | 13860 | 13870 | 13860 | 53 |
| 530 | 20230908 | 095400 | 306677080 | 13860 | 13860 | 13860 | 13860 | 26 |
| 531 | 20230908 | 095300 | 306316720 | 13860 | 13860 | 13870 | 13860 | 30 |
| 532 | 20230908 | 095200 | 305900740 | 13860 | 13870 | 13870 | 13860 | 60 |
| 533 | 20230908 | 095100 | 305068740 | 13870 | 13880 | 13880 | 13870 | 114 |
| 534 | 20230908 | 095000 | 303486620 | 13880 | 13910 | 13910 | 13880 | 531 |
| 535 | 20230908 | 094900 | 296103780 | 13890 | 13870 | 13890 | 13870 | 339 |
| 536 | 20230908 | 094800 | 291398620 | 13870 | 13870 | 13890 | 13870 | 205 |
| 537 | 20230908 | 094700 | 288553790 | 13870 | 13960 | 13960 | 13870 | 1011 |
| 538 | 20230908 | 094600 | 274491390 | 13950 | 13790 | 13950 | 13790 | 4556 |
| 539 | 20230908 | 094500 | 211259630 | 13800 | 13800 | 13800 | 13800 | 20 |
| 540 | 20230908 | 094400 | 210983630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 541 | 20230908 | 094300 | 210983630 | 13800 | 13800 | 13800 | 13800 | 238 |
| 542 | 20230908 | 094200 | 207699230 | 13810 | 13820 | 13820 | 13800 | 262 |
| 543 | 20230908 | 094100 | 204082880 | 13820 | 13820 | 13820 | 13820 | 46 |
| 544 | 20230908 | 094000 | 203447160 | 13830 | 13820 | 13830 | 13820 | 62 |
| 545 | 20230908 | 093900 | 202589720 | 13820 | 13840 | 13840 | 13800 | 95 |
| 546 | 20230908 | 093800 | 201276540 | 13830 | 13790 | 13830 | 13790 | 1206 |
| 547 | 20230908 | 093700 | 184616750 | 13800 | 13800 | 13800 | 13800 | 170 |
| 548 | 20230908 | 093600 | 182270750 | 13810 | 13780 | 13810 | 13780 | 324 |
| 549 | 20230908 | 093500 | 177802320 | 13770 | 13770 | 13770 | 13770 | 20 |
| 550 | 20230908 | 093400 | 177526920 | 13770 | 13770 | 13780 | 13770 | 107 |
| 551 | 20230908 | 093300 | 176053480 | 13780 | 13780 | 13780 | 13770 | 42 |
| 552 | 20230908 | 093200 | 175474920 | 13780 | 13770 | 13780 | 13770 | 24 |
| 553 | 20230908 | 093100 | 175144400 | 13780 | 13780 | 13780 | 13780 | 15 |
| 554 | 20230908 | 093000 | 174937700 | 13770 | 13770 | 13770 | 13770 | 55 |
| 555 | 20230908 | 092900 | 174180350 | 13770 | 13770 | 13770 | 13770 | 70 |
| 556 | 20230908 | 092800 | 173216450 | 13780 | 13780 | 13780 | 13780 | 2 |
| 557 | 20230908 | 092700 | 173188890 | 13770 | 13800 | 13800 | 13770 | 326 |
| 558 | 20230908 | 092600 | 168695950 | 13810 | 13780 | 13820 | 13780 | 1469 |
| 559 | 20230908 | 092500 | 148427520 | 13780 | 13780 | 13780 | 13780 | 1 |
| 560 | 20230908 | 092400 | 148413740 | 13770 | 13800 | 13800 | 13770 | 550 |
| 561 | 20230908 | 092300 | 140832920 | 13800 | 13800 | 13800 | 13800 | 25 |
| 562 | 20230908 | 092200 | 140487920 | 13820 | 13820 | 13830 | 13820 | 311 |
| 563 | 20230908 | 092100 | 136189400 | 13830 | 13790 | 13830 | 13780 | 1647 |
| 564 | 20230908 | 092000 | 113456320 | 13790 | 13790 | 13790 | 13790 | 143 |
| 565 | 20230908 | 091900 | 111484350 | 13790 | 13770 | 13790 | 13770 | 613 |
| 566 | 20230908 | 091800 | 103034880 | 13770 | 13770 | 13770 | 13770 | 58 |
| 567 | 20230908 | 091700 | 102236220 | 13780 | 13780 | 13800 | 13780 | 346 |
| 568 | 20230908 | 091600 | 97466760 | 13770 | 13760 | 13770 | 13760 | 69 |
| 569 | 20230908 | 091500 | 96516860 | 13750 | 13750 | 13750 | 13750 | 56 |
| 570 | 20230908 | 091400 | 95746860 | 13740 | 13750 | 13760 | 13740 | 69 |
| 571 | 20230908 | 091300 | 94798050 | 13770 | 13780 | 13780 | 13770 | 108 |
| 572 | 20230908 | 091200 | 93310310 | 13790 | 13750 | 13790 | 13750 | 79 |
| 573 | 20230908 | 091100 | 92222910 | 13750 | 13740 | 13750 | 13740 | 124 |
| 574 | 20230908 | 091000 | 90518740 | 13750 | 13750 | 13750 | 13750 | 0 |
| 575 | 20230908 | 090900 | 90518740 | 13750 | 13760 | 13760 | 13750 | 83 |
| 576 | 20230908 | 090800 | 89377340 | 13780 | 13780 | 13780 | 13780 | 20 |
| 577 | 20230908 | 090700 | 89101740 | 13760 | 13790 | 13790 | 13760 | 128 |
| 578 | 20230908 | 090600 | 87339320 | 13790 | 13790 | 13810 | 13760 | 1007 |
| 579 | 20230908 | 090500 | 73457030 | 13760 | 13700 | 13800 | 13700 | 1771 |
| 580 | 20230908 | 090400 | 49073840 | 13710 | 13750 | 13750 | 13710 | 189 |
| 581 | 20230908 | 090300 | 46478700 | 13780 | 13800 | 13830 | 13780 | 551 |
| 582 | 20230908 | 090200 | 38869630 | 13790 | 13680 | 13790 | 13680 | 1168 |
| 583 | 20230908 | 090100 | 22821870 | 13700 | 13710 | 13720 | 13700 | 1071 |
| 584 | 20230908 | 090000 | 8135910 | 13710 | 13720 | 13720 | 13710 | 593 |