34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 3 | 20241024 | 184500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241024 | 184400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241024 | 184300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241024 | 184200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241024 | 184100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241024 | 184000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241024 | 183900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241024 | 183800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241024 | 183700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241024 | 183600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241024 | 183500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241024 | 183400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241024 | 183300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241024 | 183200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241024 | 183100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241024 | 183000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241024 | 182900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241024 | 182800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241024 | 182700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241024 | 182600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241024 | 182500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241024 | 182400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241024 | 182300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241024 | 182200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241024 | 182100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241024 | 182000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241024 | 181900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241024 | 181800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241024 | 181700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241024 | 181600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 33 | 20241024 | 181500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241024 | 181400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241024 | 181300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241024 | 181200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241024 | 181100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241024 | 181000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241024 | 180900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241024 | 180800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241024 | 180700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241024 | 180600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241024 | 180500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241024 | 180400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241024 | 180300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241024 | 180200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241024 | 180100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241024 | 180000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241024 | 175900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241024 | 175800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241024 | 175700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241024 | 175600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241024 | 175500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241024 | 175400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241024 | 175300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241024 | 175200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241024 | 175100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241024 | 175000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241024 | 174900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241024 | 174800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241024 | 174700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241024 | 174600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 63 | 20241024 | 174500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241024 | 174400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241024 | 174300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241024 | 174200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241024 | 174100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241024 | 174000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241024 | 173900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241024 | 173800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241024 | 173700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241024 | 173600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241024 | 173500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241024 | 173400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241024 | 173300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241024 | 173200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241024 | 173100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241024 | 173000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241024 | 172900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241024 | 172800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241024 | 172700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241024 | 172600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241024 | 172500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241024 | 172400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241024 | 172300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241024 | 172200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241024 | 172100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241024 | 172000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241024 | 171900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241024 | 171800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241024 | 171700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241024 | 171600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 93 | 20241024 | 171500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241024 | 171400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241024 | 171300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241024 | 171200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241024 | 171100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241024 | 171000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241024 | 170900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241024 | 170800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241024 | 170700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241024 | 170600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241024 | 170500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241024 | 170400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241024 | 170300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241024 | 170200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241024 | 170100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241024 | 170000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241024 | 165900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241024 | 165800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241024 | 165700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241024 | 165600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241024 | 165500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241024 | 165400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241024 | 165300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241024 | 165200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241024 | 165100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241024 | 165000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241024 | 164900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241024 | 164800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241024 | 164700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241024 | 164600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 123 | 20241024 | 164500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241024 | 164400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241024 | 164300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241024 | 164200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241024 | 164100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241024 | 164000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241024 | 163900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241024 | 163800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241024 | 163700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241024 | 163600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241024 | 163500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241024 | 163400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241024 | 163300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241024 | 163200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241024 | 163100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241024 | 163000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241024 | 162900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241024 | 162800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241024 | 162700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241024 | 162600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241024 | 162500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241024 | 162400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241024 | 162300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241024 | 162200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241024 | 162100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241024 | 162000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241024 | 161900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241024 | 161800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241024 | 161700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241024 | 161600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 153 | 20241024 | 161500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241024 | 161400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241024 | 161300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241024 | 161200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241024 | 161100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241024 | 161000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241024 | 160900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241024 | 160800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241024 | 160700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241024 | 160600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241024 | 160500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241024 | 160400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241024 | 160300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241024 | 160200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241024 | 160100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241024 | 160000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241024 | 155900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241024 | 155800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241024 | 155700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241024 | 155600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241024 | 155500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241024 | 155400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241024 | 155300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241024 | 155200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241024 | 155100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241024 | 155000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241024 | 154900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241024 | 154800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241024 | 154700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241024 | 154600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 183 | 20241024 | 154500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241024 | 154400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241024 | 154300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241024 | 154200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241024 | 154100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241024 | 154000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241024 | 153900 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241024 | 153800 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241024 | 153700 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241024 | 153600 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241024 | 153500 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241024 | 153400 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241024 | 153300 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241024 | 153200 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241024 | 153100 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241024 | 153000 | 17451468300 | 110000 | 110000 | 110000 | 110000 | 23658 |
| 199 | 20241024 | 152900 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 200 | 20241024 | 152800 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 201 | 20241024 | 152700 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 202 | 20241024 | 152600 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 203 | 20241024 | 152500 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 204 | 20241024 | 152400 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 205 | 20241024 | 152300 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 206 | 20241024 | 152200 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 207 | 20241024 | 152100 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 208 | 20241024 | 152000 | 14849088300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 209 | 20241024 | 151900 | 14849088300 | 110800 | 110600 | 110800 | 110500 | 329 |
| 210 | 20241024 | 151800 | 14812694800 | 110600 | 110400 | 110800 | 110400 | 702 |
| 211 | 20241024 | 151700 | 14735026500 | 110400 | 110500 | 110600 | 110400 | 554 |
| 212 | 20241024 | 151600 | 14673818200 | 110500 | 110300 | 110600 | 110300 | 581 |
| 213 | 20241024 | 151500 | 14609646900 | 110400 | 110500 | 110500 | 110400 | 446 |
| 214 | 20241024 | 151400 | 14560395200 | 110500 | 110400 | 110500 | 110400 | 577 |
| 215 | 20241024 | 151300 | 14496663600 | 110400 | 110500 | 110500 | 110400 | 550 |
| 216 | 20241024 | 151200 | 14435894500 | 110400 | 110400 | 110500 | 110400 | 274 |
| 217 | 20241024 | 151100 | 14405638300 | 110400 | 110500 | 110600 | 110400 | 400 |
| 218 | 20241024 | 151000 | 14361426300 | 110500 | 110600 | 110600 | 110400 | 441 |
| 219 | 20241024 | 150900 | 14312683700 | 110400 | 110600 | 110600 | 110400 | 574 |
| 220 | 20241024 | 150800 | 14249250400 | 110600 | 110500 | 110700 | 110400 | 506 |
| 221 | 20241024 | 150700 | 14193302500 | 110400 | 110500 | 110600 | 110400 | 397 |
| 222 | 20241024 | 150600 | 14149422200 | 110400 | 110600 | 110600 | 110400 | 596 |
| 223 | 20241024 | 150500 | 14083569600 | 110500 | 110400 | 110600 | 110400 | 432 |
| 224 | 20241024 | 150400 | 14035845900 | 110400 | 110400 | 110600 | 110400 | 390 |
| 225 | 20241024 | 150300 | 13992741500 | 110400 | 110400 | 110500 | 110400 | 330 |
| 226 | 20241024 | 150200 | 13956286200 | 110400 | 110400 | 110500 | 110300 | 726 |
| 227 | 20241024 | 150100 | 13876146700 | 110200 | 110600 | 110600 | 110200 | 2164 |
| 228 | 20241024 | 150000 | 13637164800 | 110600 | 110500 | 110700 | 110500 | 382 |
| 229 | 20241024 | 145900 | 13594927300 | 110600 | 110500 | 110600 | 110400 | 566 |
| 230 | 20241024 | 145800 | 13532397000 | 110400 | 110600 | 110600 | 110400 | 264 |
| 231 | 20241024 | 145700 | 13503241200 | 110500 | 110500 | 110500 | 110300 | 578 |
| 232 | 20241024 | 145600 | 13439414600 | 110400 | 110500 | 110500 | 110300 | 241 |
| 233 | 20241024 | 145500 | 13412795000 | 110500 | 110500 | 110500 | 110300 | 504 |
| 234 | 20241024 | 145400 | 13357168400 | 110400 | 110400 | 110500 | 110300 | 353 |
| 235 | 20241024 | 145300 | 13318182900 | 110400 | 110200 | 110500 | 110200 | 434 |
| 236 | 20241024 | 145200 | 13270284800 | 110200 | 110500 | 110500 | 110200 | 629 |
| 237 | 20241024 | 145100 | 13200861900 | 110500 | 110400 | 110500 | 110400 | 285 |
| 238 | 20241024 | 145000 | 13169386000 | 110400 | 110500 | 110500 | 110300 | 493 |
| 239 | 20241024 | 144900 | 13114958500 | 110500 | 110500 | 110500 | 110400 | 497 |
| 240 | 20241024 | 144800 | 13060069900 | 110400 | 110400 | 110500 | 110400 | 225 |
| 241 | 20241024 | 144700 | 13035220600 | 110500 | 110500 | 110500 | 110400 | 555 |
| 242 | 20241024 | 144600 | 12973904700 | 110400 | 110400 | 110500 | 110400 | 395 |
| 243 | 20241024 | 144500 | 12930282300 | 110500 | 110500 | 110500 | 110400 | 525 |
| 244 | 20241024 | 144400 | 12872281200 | 110400 | 110400 | 110500 | 110400 | 364 |
| 245 | 20241024 | 144300 | 12832084500 | 110400 | 110400 | 110500 | 110400 | 339 |
| 246 | 20241024 | 144200 | 12794640600 | 110400 | 110500 | 110500 | 110400 | 421 |
| 247 | 20241024 | 144100 | 12748134100 | 110400 | 110500 | 110500 | 110400 | 385 |
| 248 | 20241024 | 144000 | 12705619500 | 110400 | 110500 | 110500 | 110400 | 344 |
| 249 | 20241024 | 143900 | 12667622800 | 110400 | 110500 | 110500 | 110400 | 299 |
| 250 | 20241024 | 143800 | 12634596900 | 110400 | 110500 | 110600 | 110400 | 410 |
| 251 | 20241024 | 143700 | 12589294800 | 110500 | 110500 | 110600 | 110400 | 327 |
| 252 | 20241024 | 143600 | 12553170800 | 110500 | 110500 | 110600 | 110500 | 529 |
| 253 | 20241024 | 143500 | 12494702400 | 110600 | 110500 | 110600 | 110500 | 239 |
| 254 | 20241024 | 143400 | 12468284700 | 110400 | 110500 | 110600 | 110400 | 203 |
| 255 | 20241024 | 143300 | 12445865000 | 110500 | 110600 | 110600 | 110400 | 233 |
| 256 | 20241024 | 143200 | 12420120700 | 110600 | 110400 | 110600 | 110300 | 414 |
| 257 | 20241024 | 143100 | 12374422700 | 110300 | 110500 | 110500 | 110300 | 415 |
| 258 | 20241024 | 143000 | 12328611900 | 110400 | 110400 | 110600 | 110400 | 243 |
| 259 | 20241024 | 142900 | 12301774500 | 110500 | 110400 | 110500 | 110400 | 300 |
| 260 | 20241024 | 142800 | 12268637700 | 110400 | 110400 | 110500 | 110400 | 301 |
| 261 | 20241024 | 142700 | 12235390300 | 110400 | 110300 | 110600 | 110300 | 413 |
| 262 | 20241024 | 142600 | 12189799000 | 110300 | 110200 | 110300 | 110200 | 318 |
| 263 | 20241024 | 142500 | 12154739900 | 110200 | 110400 | 110400 | 110200 | 512 |
| 264 | 20241024 | 142400 | 12098266100 | 110300 | 110400 | 110400 | 110300 | 339 |
| 265 | 20241024 | 142300 | 12060858100 | 110300 | 110300 | 110400 | 110300 | 256 |
| 266 | 20241024 | 142200 | 12032612900 | 110400 | 110400 | 110400 | 110300 | 253 |
| 267 | 20241024 | 142100 | 12004688200 | 110300 | 110400 | 110400 | 110300 | 310 |
| 268 | 20241024 | 142000 | 11970479800 | 110300 | 110300 | 110400 | 110300 | 250 |
| 269 | 20241024 | 141900 | 11942891000 | 110300 | 110300 | 110400 | 110300 | 322 |
| 270 | 20241024 | 141800 | 11907352400 | 110300 | 110400 | 110400 | 110300 | 340 |
| 271 | 20241024 | 141700 | 11869827200 | 110300 | 110300 | 110400 | 110300 | 503 |
| 272 | 20241024 | 141600 | 11814337800 | 110100 | 110400 | 110500 | 110100 | 476 |
| 273 | 20241024 | 141500 | 11761829200 | 110500 | 110200 | 110700 | 110200 | 306 |
| 274 | 20241024 | 141400 | 11728081200 | 110200 | 110400 | 110400 | 110200 | 207 |
| 275 | 20241024 | 141300 | 11705247400 | 110300 | 110900 | 110900 | 110300 | 784 |
| 276 | 20241024 | 141200 | 11618545300 | 110900 | 110800 | 111000 | 110800 | 346 |
| 277 | 20241024 | 141100 | 11580188900 | 110900 | 110700 | 111000 | 110700 | 329 |
| 278 | 20241024 | 141000 | 11543745900 | 110600 | 110500 | 110700 | 110500 | 272 |
| 279 | 20241024 | 140900 | 11513663500 | 110500 | 110500 | 110700 | 110500 | 686 |
| 280 | 20241024 | 140800 | 11437811800 | 110500 | 110300 | 110700 | 110200 | 397 |
| 281 | 20241024 | 140700 | 11393981900 | 110200 | 110000 | 110300 | 110000 | 460 |
| 282 | 20241024 | 140600 | 11343318000 | 110100 | 110000 | 110200 | 110000 | 371 |
| 283 | 20241024 | 140500 | 11302482300 | 110100 | 110100 | 110100 | 110000 | 475 |
| 284 | 20241024 | 140400 | 11250197000 | 110000 | 110000 | 110100 | 110000 | 511 |
| 285 | 20241024 | 140300 | 11193944900 | 110100 | 109700 | 110100 | 109700 | 856 |
| 286 | 20241024 | 140200 | 11099871900 | 109700 | 109300 | 109800 | 109300 | 886 |
| 287 | 20241024 | 140100 | 11002796300 | 109300 | 109400 | 109400 | 109200 | 344 |
| 288 | 20241024 | 140000 | 10965193800 | 109400 | 109200 | 109400 | 109200 | 424 |
| 289 | 20241024 | 135900 | 10918841400 | 109300 | 109200 | 109300 | 109100 | 531 |
| 290 | 20241024 | 135800 | 10860861800 | 109200 | 109100 | 109200 | 109100 | 380 |
| 291 | 20241024 | 135700 | 10819389300 | 109100 | 109300 | 109300 | 109100 | 216 |
| 292 | 20241024 | 135600 | 10795806000 | 109200 | 109300 | 109400 | 109200 | 1554 |
| 293 | 20241024 | 135500 | 10626029300 | 109400 | 109300 | 109400 | 109300 | 207 |
| 294 | 20241024 | 135400 | 10603396700 | 109300 | 109400 | 109400 | 109300 | 943 |
| 295 | 20241024 | 135300 | 10500264000 | 109400 | 109500 | 109500 | 109400 | 268 |
| 296 | 20241024 | 135200 | 10470937300 | 109400 | 109400 | 109500 | 109400 | 280 |
| 297 | 20241024 | 135100 | 10440301100 | 109500 | 109500 | 109500 | 109400 | 393 |
| 298 | 20241024 | 135000 | 10397283800 | 109500 | 109600 | 109600 | 109400 | 295 |
| 299 | 20241024 | 134900 | 10364992300 | 109500 | 109600 | 109600 | 109500 | 253 |
| 300 | 20241024 | 134800 | 10337283900 | 109500 | 109500 | 109600 | 109500 | 290 |
| 301 | 20241024 | 134700 | 10305525400 | 109500 | 109600 | 109600 | 109500 | 319 |
| 302 | 20241024 | 134600 | 10270582000 | 109700 | 109600 | 109700 | 109600 | 189 |
| 303 | 20241024 | 134500 | 10249865100 | 109700 | 109700 | 109700 | 109600 | 267 |
| 304 | 20241024 | 134400 | 10220591200 | 109700 | 109700 | 109700 | 109600 | 346 |
| 305 | 20241024 | 134300 | 10182649000 | 109700 | 109600 | 109800 | 109500 | 495 |
| 306 | 20241024 | 134200 | 10128395200 | 109600 | 109600 | 109700 | 109500 | 481 |
| 307 | 20241024 | 134100 | 10075684400 | 109600 | 109800 | 109900 | 109600 | 777 |
| 308 | 20241024 | 134000 | 9990419600 | 109800 | 110100 | 110100 | 109800 | 283 |
| 309 | 20241024 | 133900 | 9959297500 | 110100 | 110000 | 110100 | 109800 | 434 |
| 310 | 20241024 | 133800 | 9911594400 | 109900 | 110000 | 110000 | 109900 | 333 |
| 311 | 20241024 | 133700 | 9874995600 | 110000 | 110100 | 110200 | 109900 | 413 |
| 312 | 20241024 | 133600 | 9829538700 | 110000 | 110100 | 110100 | 110000 | 307 |
| 313 | 20241024 | 133500 | 9795759700 | 110200 | 110000 | 110200 | 110000 | 189 |
| 314 | 20241024 | 133400 | 9774963900 | 110200 | 110200 | 110300 | 110000 | 809 |
| 315 | 20241024 | 133300 | 9685916600 | 110200 | 110200 | 110300 | 110200 | 192 |
| 316 | 20241024 | 133200 | 9664754400 | 110300 | 110200 | 110300 | 110200 | 136 |
| 317 | 20241024 | 133100 | 9649757900 | 110300 | 110300 | 110400 | 110200 | 224 |
| 318 | 20241024 | 133000 | 9625049400 | 110400 | 110200 | 110500 | 110200 | 277 |
| 319 | 20241024 | 132900 | 9594493000 | 110300 | 110300 | 110300 | 110200 | 72 |
| 320 | 20241024 | 132800 | 9586553600 | 110300 | 110000 | 110300 | 110000 | 342 |
| 321 | 20241024 | 132700 | 9548880800 | 110100 | 110200 | 110200 | 110000 | 206 |
| 322 | 20241024 | 132600 | 9526199700 | 110100 | 110200 | 110200 | 110100 | 1144 |
| 323 | 20241024 | 132500 | 9400238700 | 110100 | 110100 | 110100 | 110000 | 263 |
| 324 | 20241024 | 132400 | 9371286300 | 110100 | 110100 | 110100 | 110000 | 226 |
| 325 | 20241024 | 132300 | 9346417200 | 110100 | 110100 | 110100 | 110000 | 99 |
| 326 | 20241024 | 132200 | 9335522600 | 110000 | 110100 | 110100 | 110000 | 217 |
| 327 | 20241024 | 132100 | 9311644400 | 110100 | 110000 | 110100 | 110000 | 183 |
| 328 | 20241024 | 132000 | 9291501300 | 110100 | 110100 | 110100 | 110000 | 453 |
| 329 | 20241024 | 131900 | 9241641200 | 110000 | 109900 | 110100 | 109900 | 802 |
| 330 | 20241024 | 131800 | 9153419000 | 110000 | 109800 | 110000 | 109700 | 530 |
| 331 | 20241024 | 131700 | 9095212900 | 109800 | 109800 | 109900 | 109700 | 298 |
| 332 | 20241024 | 131600 | 9062497100 | 109900 | 109900 | 109900 | 109800 | 79 |
| 333 | 20241024 | 131500 | 9053820000 | 109800 | 109500 | 109800 | 109500 | 764 |
| 334 | 20241024 | 131400 | 8970072800 | 109500 | 109600 | 109600 | 109500 | 189 |
| 335 | 20241024 | 131300 | 8949369000 | 109500 | 109600 | 109600 | 109500 | 203 |
| 336 | 20241024 | 131200 | 8927136700 | 109600 | 109600 | 109600 | 109500 | 70 |
| 337 | 20241024 | 131100 | 8919466300 | 109500 | 109400 | 109600 | 109400 | 608 |
| 338 | 20241024 | 131000 | 8852901600 | 109400 | 109500 | 109500 | 109400 | 116 |
| 339 | 20241024 | 130900 | 8840208200 | 109400 | 109400 | 109500 | 109400 | 161 |
| 340 | 20241024 | 130800 | 8822593200 | 109500 | 109400 | 109500 | 109400 | 142 |
| 341 | 20241024 | 130700 | 8807055900 | 109400 | 109400 | 109500 | 109400 | 115 |
| 342 | 20241024 | 130600 | 8794473900 | 109400 | 109200 | 109500 | 109200 | 562 |
| 343 | 20241024 | 130500 | 8733051400 | 109300 | 109200 | 109300 | 109200 | 113 |
| 344 | 20241024 | 130400 | 8720708200 | 109300 | 109300 | 109300 | 109200 | 473 |
| 345 | 20241024 | 130300 | 8669040900 | 109300 | 109600 | 109700 | 109200 | 4023 |
| 346 | 20241024 | 130200 | 8228748200 | 109600 | 109600 | 109700 | 109500 | 490 |
| 347 | 20241024 | 130100 | 8175045900 | 109500 | 109600 | 109600 | 109500 | 173 |
| 348 | 20241024 | 130000 | 8156087500 | 109500 | 109600 | 109600 | 109500 | 127 |
| 349 | 20241024 | 125900 | 8142174600 | 109600 | 109600 | 109600 | 109500 | 242 |
| 350 | 20241024 | 125800 | 8115657000 | 109500 | 109500 | 109600 | 109500 | 213 |
| 351 | 20241024 | 125700 | 8092322500 | 109500 | 109500 | 109600 | 109500 | 518 |
| 352 | 20241024 | 125600 | 8035568900 | 109500 | 109700 | 109700 | 109500 | 1770 |
| 353 | 20241024 | 125500 | 7841637300 | 109700 | 109600 | 109700 | 109600 | 103 |
| 354 | 20241024 | 125400 | 7830346700 | 109600 | 109700 | 109700 | 109600 | 103 |
| 355 | 20241024 | 125300 | 7819056500 | 109600 | 109700 | 109700 | 109600 | 81 |
| 356 | 20241024 | 125200 | 7810178500 | 109700 | 109600 | 109700 | 109600 | 99 |
| 357 | 20241024 | 125100 | 7799326000 | 109700 | 109600 | 109700 | 109600 | 89 |
| 358 | 20241024 | 125000 | 7789568700 | 109600 | 109600 | 109700 | 109600 | 172 |
| 359 | 20241024 | 124900 | 7770711900 | 109700 | 109600 | 109700 | 109600 | 136 |
| 360 | 20241024 | 124800 | 7755802600 | 109600 | 109600 | 109700 | 109600 | 316 |
| 361 | 20241024 | 124700 | 7721167800 | 109700 | 109600 | 109700 | 109600 | 95 |
| 362 | 20241024 | 124600 | 7710753900 | 109700 | 109800 | 109800 | 109600 | 529 |
| 363 | 20241024 | 124500 | 7652730700 | 109700 | 109700 | 109800 | 109700 | 278 |
| 364 | 20241024 | 124400 | 7622232400 | 109700 | 109800 | 109900 | 109700 | 135 |
| 365 | 20241024 | 124300 | 7607410300 | 109900 | 109900 | 109900 | 109800 | 107 |
| 366 | 20241024 | 124200 | 7595660900 | 109900 | 109800 | 109900 | 109800 | 104 |
| 367 | 20241024 | 124100 | 7584234800 | 109800 | 109800 | 109900 | 109800 | 341 |
| 368 | 20241024 | 124000 | 7546792000 | 109800 | 109800 | 109900 | 109800 | 59 |
| 369 | 20241024 | 123900 | 7540313600 | 109800 | 109900 | 109900 | 109800 | 70 |
| 370 | 20241024 | 123800 | 7532624800 | 109800 | 109700 | 109900 | 109700 | 99 |
| 371 | 20241024 | 123700 | 7521755200 | 109900 | 109900 | 110000 | 109700 | 2565 |
| 372 | 20241024 | 123600 | 7239975100 | 109900 | 110000 | 110000 | 109900 | 69 |
| 373 | 20241024 | 123500 | 7232390000 | 110000 | 110000 | 110000 | 109900 | 58 |
| 374 | 20241024 | 123400 | 7226014200 | 109900 | 109900 | 110000 | 109900 | 52 |
| 375 | 20241024 | 123300 | 7220298600 | 110000 | 110000 | 110000 | 109900 | 117 |
| 376 | 20241024 | 123200 | 7207431800 | 109900 | 109900 | 110000 | 109900 | 138 |
| 377 | 20241024 | 123100 | 7192258400 | 110000 | 110000 | 110000 | 109900 | 48 |
| 378 | 20241024 | 123000 | 7186981500 | 110000 | 109900 | 110000 | 109900 | 152 |
| 379 | 20241024 | 122900 | 7170265100 | 110000 | 109900 | 110000 | 109900 | 68 |
| 380 | 20241024 | 122800 | 7162789600 | 109900 | 109900 | 110000 | 109900 | 265 |
| 381 | 20241024 | 122700 | 7133643200 | 109900 | 109900 | 110000 | 109900 | 155 |
| 382 | 20241024 | 122600 | 7116606400 | 109900 | 109900 | 110000 | 109900 | 58 |
| 383 | 20241024 | 122500 | 7110229000 | 109900 | 109900 | 110000 | 109900 | 210 |
| 384 | 20241024 | 122400 | 7087133700 | 109900 | 110200 | 110200 | 109900 | 600 |
| 385 | 20241024 | 122300 | 7021105500 | 110200 | 110200 | 110200 | 110100 | 56 |
| 386 | 20241024 | 122200 | 7014938200 | 110100 | 110100 | 110200 | 110100 | 131 |
| 387 | 20241024 | 122100 | 7000507200 | 110100 | 110100 | 110200 | 110000 | 271 |
| 388 | 20241024 | 122000 | 6970669600 | 110100 | 110000 | 110100 | 110000 | 72 |
| 389 | 20241024 | 121900 | 6962746600 | 110100 | 110100 | 110100 | 110000 | 897 |
| 390 | 20241024 | 121800 | 6864062500 | 110100 | 110100 | 110100 | 110000 | 177 |
| 391 | 20241024 | 121700 | 6844579400 | 110000 | 110100 | 110100 | 110000 | 202 |
| 392 | 20241024 | 121600 | 6822343500 | 110000 | 110000 | 110100 | 110000 | 74 |
| 393 | 20241024 | 121500 | 6814201900 | 110100 | 110100 | 110100 | 110000 | 180 |
| 394 | 20241024 | 121400 | 6794389300 | 110000 | 110000 | 110100 | 110000 | 65 |
| 395 | 20241024 | 121300 | 6787238100 | 110000 | 110000 | 110100 | 110000 | 177 |
| 396 | 20241024 | 121200 | 6767758800 | 110000 | 110100 | 110100 | 110000 | 65 |
| 397 | 20241024 | 121100 | 6760605100 | 110000 | 110200 | 110200 | 110000 | 611 |
| 398 | 20241024 | 121000 | 6693338400 | 110100 | 110200 | 110200 | 110100 | 383 |
| 399 | 20241024 | 120900 | 6651138800 | 110200 | 110300 | 110300 | 110200 | 94 |
| 400 | 20241024 | 120800 | 6640774700 | 110200 | 110200 | 110300 | 110200 | 180 |
| 401 | 20241024 | 120700 | 6620923500 | 110200 | 110300 | 110300 | 110200 | 76 |
| 402 | 20241024 | 120600 | 6612545900 | 110200 | 110300 | 110300 | 110200 | 49 |
| 403 | 20241024 | 120500 | 6607144400 | 110200 | 110200 | 110300 | 110200 | 83 |
| 404 | 20241024 | 120400 | 6597995200 | 110200 | 110200 | 110300 | 110200 | 296 |
| 405 | 20241024 | 120300 | 6565374000 | 110300 | 110200 | 110400 | 110100 | 1177 |
| 406 | 20241024 | 120200 | 6435659200 | 110200 | 110200 | 110300 | 110100 | 573 |
| 407 | 20241024 | 120100 | 6372519500 | 110200 | 110200 | 110300 | 110200 | 59 |
| 408 | 20241024 | 120000 | 6366015900 | 110200 | 110300 | 110400 | 110200 | 370 |
| 409 | 20241024 | 115900 | 6325218900 | 110400 | 110400 | 110400 | 110200 | 510 |
| 410 | 20241024 | 115800 | 6268968100 | 110300 | 110400 | 110400 | 110300 | 614 |
| 411 | 20241024 | 115700 | 6201185900 | 110500 | 110400 | 110500 | 110400 | 134 |
| 412 | 20241024 | 115600 | 6186384900 | 110500 | 110500 | 110600 | 110400 | 1299 |
| 413 | 20241024 | 115500 | 6042863500 | 110600 | 110600 | 110700 | 110600 | 880 |
| 414 | 20241024 | 115400 | 5945534600 | 110600 | 110600 | 110700 | 110600 | 189 |
| 415 | 20241024 | 115300 | 5924617500 | 110700 | 110700 | 110800 | 110600 | 1155 |
| 416 | 20241024 | 115200 | 5796749400 | 110800 | 110800 | 110800 | 110700 | 131 |
| 417 | 20241024 | 115100 | 5782245800 | 110800 | 110800 | 110800 | 110700 | 106 |
| 418 | 20241024 | 115000 | 5770504400 | 110900 | 110900 | 110900 | 110800 | 78 |
| 419 | 20241024 | 114900 | 5761854300 | 110900 | 111000 | 111000 | 110900 | 57 |
| 420 | 20241024 | 114800 | 5755531200 | 111100 | 110900 | 111100 | 110800 | 396 |
| 421 | 20241024 | 114700 | 5711592400 | 110900 | 110800 | 110900 | 110800 | 158 |
| 422 | 20241024 | 114600 | 5694083900 | 110800 | 110900 | 111000 | 110700 | 382 |
| 423 | 20241024 | 114500 | 5651743300 | 111000 | 110900 | 111000 | 110900 | 37 |
| 424 | 20241024 | 114400 | 5647639800 | 110900 | 110900 | 111000 | 110800 | 93 |
| 425 | 20241024 | 114300 | 5637325200 | 110800 | 110900 | 111000 | 110800 | 491 |
| 426 | 20241024 | 114200 | 5582895500 | 110900 | 111100 | 111200 | 110900 | 382 |
| 427 | 20241024 | 114100 | 5540494500 | 111000 | 111000 | 111100 | 110900 | 402 |
| 428 | 20241024 | 114000 | 5495870300 | 110900 | 110900 | 111000 | 110900 | 50 |
| 429 | 20241024 | 113900 | 5490324200 | 111000 | 110900 | 111000 | 110900 | 119 |
| 430 | 20241024 | 113800 | 5477126300 | 111000 | 111000 | 111000 | 110900 | 66 |
| 431 | 20241024 | 113700 | 5469805200 | 111000 | 110900 | 111000 | 110900 | 82 |
| 432 | 20241024 | 113600 | 5460708800 | 111000 | 110900 | 111000 | 110900 | 82 |
| 433 | 20241024 | 113500 | 5451613800 | 111000 | 111000 | 111000 | 110900 | 48 |
| 434 | 20241024 | 113400 | 5446288400 | 111000 | 111000 | 111000 | 110900 | 85 |
| 435 | 20241024 | 113300 | 5436858900 | 110900 | 110900 | 111000 | 110900 | 69 |
| 436 | 20241024 | 113200 | 5429203900 | 111000 | 111000 | 111100 | 111000 | 118 |
| 437 | 20241024 | 113100 | 5416105700 | 111000 | 111000 | 111100 | 111000 | 37 |
| 438 | 20241024 | 113000 | 5411996800 | 111100 | 111000 | 111100 | 111000 | 78 |
| 439 | 20241024 | 112900 | 5403336200 | 111100 | 111000 | 111100 | 111000 | 143 |
| 440 | 20241024 | 112800 | 5387461700 | 111000 | 111000 | 111100 | 111000 | 129 |
| 441 | 20241024 | 112700 | 5373141600 | 111000 | 111100 | 111200 | 111000 | 58 |
| 442 | 20241024 | 112600 | 5366699300 | 111100 | 111100 | 111200 | 111100 | 256 |
| 443 | 20241024 | 112500 | 5338257100 | 111100 | 111100 | 111200 | 111100 | 62 |
| 444 | 20241024 | 112400 | 5331367400 | 111100 | 111100 | 111200 | 111100 | 334 |
| 445 | 20241024 | 112300 | 5294255900 | 111100 | 111100 | 111200 | 111100 | 48 |
| 446 | 20241024 | 112200 | 5288921900 | 111100 | 111100 | 111200 | 111100 | 84 |
| 447 | 20241024 | 112100 | 5279586600 | 111200 | 111100 | 111200 | 111100 | 42 |
| 448 | 20241024 | 112000 | 5274919100 | 111200 | 111100 | 111200 | 111100 | 84 |
| 449 | 20241024 | 111900 | 5265582900 | 111200 | 111100 | 111300 | 111100 | 236 |
| 450 | 20241024 | 111800 | 5239343000 | 111100 | 111100 | 111200 | 111100 | 77 |
| 451 | 20241024 | 111700 | 5230783300 | 111200 | 111200 | 111200 | 111100 | 58 |
| 452 | 20241024 | 111600 | 5224337400 | 111100 | 111100 | 111200 | 111100 | 65 |
| 453 | 20241024 | 111500 | 5217114000 | 111100 | 111200 | 111200 | 111100 | 54 |
| 454 | 20241024 | 111400 | 5211111800 | 111200 | 111100 | 111200 | 111000 | 313 |
| 455 | 20241024 | 111300 | 5176338100 | 111000 | 111100 | 111100 | 111000 | 56 |
| 456 | 20241024 | 111200 | 5170120500 | 111000 | 111000 | 111100 | 111000 | 54 |
| 457 | 20241024 | 111100 | 5164123700 | 111000 | 111000 | 111100 | 111000 | 77 |
| 458 | 20241024 | 111000 | 5155575500 | 111000 | 111000 | 111000 | 110900 | 159 |
| 459 | 20241024 | 110900 | 5137926700 | 110900 | 110900 | 111000 | 110700 | 585 |
| 460 | 20241024 | 110800 | 5073008500 | 110700 | 111100 | 111100 | 110700 | 2224 |
| 461 | 20241024 | 110700 | 4826264000 | 111000 | 111100 | 111100 | 111000 | 47 |
| 462 | 20241024 | 110600 | 4821045200 | 111100 | 111300 | 111300 | 111000 | 1039 |
| 463 | 20241024 | 110500 | 4705564900 | 111300 | 111200 | 111300 | 111200 | 62 |
| 464 | 20241024 | 110400 | 4698669100 | 111200 | 111300 | 111300 | 111200 | 118 |
| 465 | 20241024 | 110300 | 4685539600 | 111200 | 111300 | 111300 | 111200 | 41 |
| 466 | 20241024 | 110200 | 4680979600 | 111300 | 111300 | 111400 | 111200 | 155 |
| 467 | 20241024 | 110100 | 4663729600 | 111200 | 111100 | 111300 | 111100 | 295 |
| 468 | 20241024 | 110000 | 4630925700 | 111100 | 111100 | 111200 | 111100 | 73 |
| 469 | 20241024 | 105900 | 4622813700 | 111100 | 111100 | 111200 | 111100 | 114 |
| 470 | 20241024 | 105800 | 4610142900 | 111200 | 111200 | 111200 | 111100 | 44 |
| 471 | 20241024 | 105700 | 4605253000 | 111100 | 111200 | 111200 | 111100 | 60 |
| 472 | 20241024 | 105600 | 4598586300 | 111200 | 111200 | 111200 | 111100 | 69 |
| 473 | 20241024 | 105500 | 4590917100 | 111200 | 111100 | 111200 | 111100 | 129 |
| 474 | 20241024 | 105400 | 4576576000 | 111100 | 111200 | 111200 | 111100 | 47 |
| 475 | 20241024 | 105300 | 4571352400 | 111100 | 111100 | 111200 | 111000 | 253 |
| 476 | 20241024 | 105200 | 4543243700 | 111100 | 111100 | 111200 | 111100 | 223 |
| 477 | 20241024 | 105100 | 4518466700 | 111100 | 111400 | 111400 | 111100 | 823 |
| 478 | 20241024 | 105000 | 4426993000 | 111400 | 111400 | 111400 | 111300 | 60 |
| 479 | 20241024 | 104900 | 4420312500 | 111300 | 111500 | 111500 | 111300 | 1079 |
| 480 | 20241024 | 104800 | 4300182900 | 111600 | 111700 | 111700 | 111500 | 218 |
| 481 | 20241024 | 104700 | 4275872300 | 111600 | 111600 | 111600 | 111600 | 28 |
| 482 | 20241024 | 104600 | 4272747500 | 111600 | 111600 | 111700 | 111600 | 83 |
| 483 | 20241024 | 104500 | 4263482500 | 111600 | 111500 | 111700 | 111500 | 299 |
| 484 | 20241024 | 104400 | 4230114400 | 111600 | 111600 | 111600 | 111500 | 331 |
| 485 | 20241024 | 104300 | 4193175900 | 111600 | 111600 | 111700 | 111600 | 187 |
| 486 | 20241024 | 104200 | 4172305200 | 111600 | 111600 | 111700 | 111600 | 72 |
| 487 | 20241024 | 104100 | 4164268100 | 111600 | 111700 | 111700 | 111600 | 155 |
| 488 | 20241024 | 104000 | 4146961300 | 111600 | 111800 | 111800 | 111600 | 572 |
| 489 | 20241024 | 103900 | 4083077200 | 111700 | 111700 | 111800 | 111700 | 43 |
| 490 | 20241024 | 103800 | 4078272800 | 111700 | 111700 | 111900 | 111700 | 67 |
| 491 | 20241024 | 103700 | 4070784500 | 111800 | 111800 | 111800 | 111700 | 37 |
| 492 | 20241024 | 103600 | 4066649600 | 111800 | 111800 | 111800 | 111700 | 158 |
| 493 | 20241024 | 103500 | 4048989700 | 111700 | 111800 | 111900 | 111700 | 159 |
| 494 | 20241024 | 103400 | 4031209500 | 111900 | 111900 | 111900 | 111800 | 77 |
| 495 | 20241024 | 103300 | 4022593500 | 111900 | 111900 | 112000 | 111900 | 48 |
| 496 | 20241024 | 103200 | 4017220900 | 111900 | 112000 | 112000 | 111900 | 35 |
| 497 | 20241024 | 103100 | 4013303300 | 111900 | 111900 | 112000 | 111900 | 59 |
| 498 | 20241024 | 103000 | 4006698700 | 111900 | 111900 | 112000 | 111800 | 167 |
| 499 | 20241024 | 102900 | 3988013200 | 111900 | 111900 | 112000 | 111900 | 37 |
| 500 | 20241024 | 102800 | 3983872000 | 111900 | 111900 | 112000 | 111900 | 53 |
| 501 | 20241024 | 102700 | 3977940900 | 111900 | 111900 | 112000 | 111800 | 100 |
| 502 | 20241024 | 102600 | 3966749600 | 111800 | 111900 | 111900 | 111800 | 26 |
| 503 | 20241024 | 102500 | 3963841500 | 111900 | 111800 | 111900 | 111800 | 155 |
| 504 | 20241024 | 102400 | 3946511400 | 111700 | 111800 | 111800 | 111700 | 63 |
| 505 | 20241024 | 102300 | 3939470800 | 111700 | 111700 | 111800 | 111700 | 138 |
| 506 | 20241024 | 102200 | 3924044700 | 111700 | 111900 | 111900 | 111700 | 241 |
| 507 | 20241024 | 102100 | 3897100800 | 111800 | 112000 | 112000 | 111800 | 98 |
| 508 | 20241024 | 102000 | 3886132400 | 112000 | 112000 | 112100 | 112000 | 90 |
| 509 | 20241024 | 101900 | 3876049400 | 112000 | 112000 | 112100 | 112000 | 43 |
| 510 | 20241024 | 101800 | 3871232500 | 112100 | 111800 | 112100 | 111800 | 778 |
| 511 | 20241024 | 101700 | 3784168900 | 111800 | 111900 | 111900 | 111800 | 44 |
| 512 | 20241024 | 101600 | 3779245800 | 111800 | 111600 | 111800 | 111600 | 426 |
| 513 | 20241024 | 101500 | 3731640500 | 111700 | 111700 | 111700 | 111500 | 404 |
| 514 | 20241024 | 101400 | 3686557900 | 111700 | 111800 | 111800 | 111700 | 75 |
| 515 | 20241024 | 101300 | 3678178400 | 111800 | 111300 | 111800 | 111300 | 834 |
| 516 | 20241024 | 101200 | 3585189500 | 111300 | 111300 | 111400 | 111300 | 322 |
| 517 | 20241024 | 101100 | 3549348700 | 111300 | 111500 | 111500 | 111300 | 179 |
| 518 | 20241024 | 101000 | 3529404600 | 111500 | 111400 | 111500 | 111400 | 85 |
| 519 | 20241024 | 100900 | 3519934300 | 111300 | 111200 | 111300 | 111200 | 89 |
| 520 | 20241024 | 100800 | 3510034000 | 111100 | 111400 | 111400 | 111000 | 1940 |
| 521 | 20241024 | 100700 | 3294427300 | 111400 | 111300 | 111400 | 111300 | 12 |
| 522 | 20241024 | 100600 | 3293090900 | 111400 | 111300 | 111400 | 111300 | 123 |
| 523 | 20241024 | 100500 | 3279390900 | 111300 | 111400 | 111400 | 111200 | 440 |
| 524 | 20241024 | 100400 | 3230418200 | 111300 | 111400 | 111400 | 111300 | 1376 |
| 525 | 20241024 | 100300 | 3077133200 | 111300 | 111400 | 111400 | 111300 | 336 |
| 526 | 20241024 | 100200 | 3039721100 | 111400 | 111700 | 111700 | 111300 | 2137 |
| 527 | 20241024 | 100100 | 2801531900 | 111600 | 111600 | 111700 | 111500 | 702 |
| 528 | 20241024 | 100000 | 2723188500 | 111600 | 111600 | 111700 | 111600 | 499 |
| 529 | 20241024 | 095900 | 2667483600 | 111700 | 112000 | 112000 | 111600 | 1042 |
| 530 | 20241024 | 095800 | 2550974600 | 112000 | 112200 | 112200 | 112000 | 670 |
| 531 | 20241024 | 095700 | 2475881300 | 112200 | 112200 | 112300 | 112200 | 339 |
| 532 | 20241024 | 095600 | 2437845000 | 112300 | 112300 | 112300 | 112200 | 28 |
| 533 | 20241024 | 095500 | 2434702600 | 112300 | 112100 | 112300 | 112100 | 686 |
| 534 | 20241024 | 095400 | 2357731500 | 112100 | 112100 | 112200 | 112100 | 40 |
| 535 | 20241024 | 095300 | 2353244800 | 112200 | 112200 | 112200 | 112100 | 20 |
| 536 | 20241024 | 095200 | 2351001600 | 112100 | 112200 | 112200 | 112100 | 54 |
| 537 | 20241024 | 095100 | 2344943200 | 112200 | 112100 | 112200 | 111900 | 1487 |
| 538 | 20241024 | 095000 | 2178390900 | 112100 | 112100 | 112100 | 112000 | 117 |
| 539 | 20241024 | 094900 | 2165281200 | 112100 | 112400 | 112400 | 112100 | 1274 |
| 540 | 20241024 | 094800 | 2022295500 | 112400 | 112500 | 112500 | 112300 | 345 |
| 541 | 20241024 | 094700 | 1983523700 | 112400 | 112500 | 112500 | 112400 | 116 |
| 542 | 20241024 | 094600 | 1970484900 | 112400 | 112400 | 112500 | 112400 | 419 |
| 543 | 20241024 | 094500 | 1923388900 | 112400 | 112400 | 112400 | 112300 | 375 |
| 544 | 20241024 | 094400 | 1881260500 | 112400 | 112700 | 112700 | 112300 | 252 |
| 545 | 20241024 | 094300 | 1852917800 | 112800 | 112800 | 112800 | 112800 | 4 |
| 546 | 20241024 | 094200 | 1852466600 | 112800 | 112500 | 112800 | 112400 | 639 |
| 547 | 20241024 | 094100 | 1780554600 | 112500 | 112600 | 112600 | 112300 | 204 |
| 548 | 20241024 | 094000 | 1757625400 | 112600 | 112400 | 112600 | 112300 | 860 |
| 549 | 20241024 | 093900 | 1660954300 | 112400 | 112700 | 112700 | 112400 | 2373 |
| 550 | 20241024 | 093800 | 1393885700 | 112700 | 112600 | 112700 | 112600 | 31 |
| 551 | 20241024 | 093700 | 1390393000 | 112700 | 112700 | 112700 | 112700 | 23 |
| 552 | 20241024 | 093600 | 1387800900 | 112700 | 112700 | 112700 | 112700 | 27 |
| 553 | 20241024 | 093500 | 1384758000 | 112700 | 112700 | 112700 | 112700 | 22 |
| 554 | 20241024 | 093400 | 1382278600 | 112700 | 112700 | 112700 | 112600 | 59 |
| 555 | 20241024 | 093300 | 1375629700 | 112700 | 112700 | 112700 | 112600 | 71 |
| 556 | 20241024 | 093200 | 1367629400 | 112700 | 112700 | 112700 | 112700 | 7 |
| 557 | 20241024 | 093100 | 1366840500 | 112700 | 112600 | 112800 | 112600 | 82 |
| 558 | 20241024 | 093000 | 1357603700 | 112700 | 112900 | 112900 | 112600 | 689 |
| 559 | 20241024 | 092900 | 1279942300 | 112900 | 112900 | 112900 | 112900 | 23 |
| 560 | 20241024 | 092800 | 1277345600 | 112900 | 113100 | 113100 | 112800 | 233 |
| 561 | 20241024 | 092700 | 1251026300 | 113200 | 113500 | 113500 | 113200 | 23 |
| 562 | 20241024 | 092600 | 1248421800 | 113500 | 113000 | 113600 | 112900 | 444 |
| 563 | 20241024 | 092500 | 1198244700 | 113000 | 113100 | 113100 | 113000 | 58 |
| 564 | 20241024 | 092400 | 1191688500 | 113100 | 113000 | 113100 | 113000 | 21 |
| 565 | 20241024 | 092300 | 1189314700 | 113100 | 113400 | 113400 | 113000 | 160 |
| 566 | 20241024 | 092200 | 1171203900 | 113500 | 113500 | 113500 | 113400 | 12 |
| 567 | 20241024 | 092100 | 1169842400 | 113500 | 113200 | 113500 | 113200 | 415 |
| 568 | 20241024 | 092000 | 1122812600 | 113300 | 113300 | 113300 | 113300 | 65 |
| 569 | 20241024 | 091900 | 1115448100 | 113300 | 113300 | 113400 | 113100 | 177 |
| 570 | 20241024 | 091800 | 1095398300 | 113400 | 113300 | 113500 | 113200 | 155 |
| 571 | 20241024 | 091700 | 1077818300 | 113500 | 113200 | 113500 | 113200 | 42 |
| 572 | 20241024 | 091600 | 1073058200 | 113200 | 113400 | 113500 | 113200 | 239 |
| 573 | 20241024 | 091500 | 1045968900 | 113500 | 113600 | 113600 | 113400 | 104 |
| 574 | 20241024 | 091400 | 1034160100 | 113500 | 113500 | 113900 | 113500 | 327 |
| 575 | 20241024 | 091300 | 997031300 | 113500 | 113200 | 113500 | 113200 | 113 |
| 576 | 20241024 | 091200 | 984217300 | 113100 | 112700 | 113200 | 112700 | 206 |
| 577 | 20241024 | 091100 | 960985400 | 112700 | 112700 | 112700 | 112600 | 220 |
| 578 | 20241024 | 091000 | 936195700 | 112700 | 112800 | 113000 | 112700 | 738 |
| 579 | 20241024 | 090900 | 852938300 | 112900 | 112900 | 113200 | 112700 | 1155 |
| 580 | 20241024 | 090800 | 722457500 | 112900 | 112900 | 113200 | 112700 | 860 |
| 581 | 20241024 | 090700 | 625391200 | 112800 | 112900 | 113200 | 112700 | 684 |
| 582 | 20241024 | 090600 | 548213600 | 113100 | 113100 | 113100 | 113100 | 4 |
| 583 | 20241024 | 090500 | 547761200 | 112700 | 114000 | 114000 | 112500 | 1939 |
| 584 | 20241024 | 090400 | 328931500 | 113300 | 113300 | 114100 | 113200 | 107 |
| 585 | 20241024 | 090300 | 316808000 | 113300 | 113400 | 113400 | 113100 | 589 |
| 586 | 20241024 | 090200 | 250097400 | 113100 | 113100 | 113400 | 113100 | 151 |
| 587 | 20241024 | 090100 | 233019000 | 113100 | 113200 | 113700 | 113100 | 815 |
| 588 | 20241024 | 090000 | 140655200 | 113600 | 114100 | 114400 | 113000 | 1236 |