34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 3 | 20241024 | 184500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20241024 | 184400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20241024 | 184300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20241024 | 184200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20241024 | 184100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20241024 | 184000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20241024 | 183900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20241024 | 183800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20241024 | 183700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20241024 | 183600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20241024 | 183500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20241024 | 183400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20241024 | 183300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20241024 | 183200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20241024 | 183100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20241024 | 183000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20241024 | 182900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20241024 | 182800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20241024 | 182700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20241024 | 182600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20241024 | 182500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20241024 | 182400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20241024 | 182300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20241024 | 182200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20241024 | 182100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20241024 | 182000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20241024 | 181900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20241024 | 181800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20241024 | 181700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20241024 | 181600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 33 | 20241024 | 181500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20241024 | 181400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20241024 | 181300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20241024 | 181200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20241024 | 181100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20241024 | 181000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20241024 | 180900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20241024 | 180800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20241024 | 180700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20241024 | 180600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20241024 | 180500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20241024 | 180400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20241024 | 180300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20241024 | 180200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20241024 | 180100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20241024 | 180000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20241024 | 175900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20241024 | 175800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20241024 | 175700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20241024 | 175600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20241024 | 175500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20241024 | 175400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20241024 | 175300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20241024 | 175200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20241024 | 175100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20241024 | 175000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20241024 | 174900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20241024 | 174800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20241024 | 174700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20241024 | 174600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 63 | 20241024 | 174500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20241024 | 174400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20241024 | 174300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20241024 | 174200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20241024 | 174100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20241024 | 174000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20241024 | 173900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20241024 | 173800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20241024 | 173700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20241024 | 173600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20241024 | 173500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20241024 | 173400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20241024 | 173300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20241024 | 173200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20241024 | 173100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20241024 | 173000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20241024 | 172900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20241024 | 172800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20241024 | 172700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20241024 | 172600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20241024 | 172500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20241024 | 172400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20241024 | 172300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20241024 | 172200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20241024 | 172100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20241024 | 172000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20241024 | 171900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20241024 | 171800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20241024 | 171700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20241024 | 171600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 93 | 20241024 | 171500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20241024 | 171400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20241024 | 171300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20241024 | 171200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20241024 | 171100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20241024 | 171000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20241024 | 170900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20241024 | 170800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20241024 | 170700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20241024 | 170600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20241024 | 170500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20241024 | 170400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20241024 | 170300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20241024 | 170200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20241024 | 170100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20241024 | 170000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20241024 | 165900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20241024 | 165800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20241024 | 165700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20241024 | 165600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20241024 | 165500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20241024 | 165400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20241024 | 165300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20241024 | 165200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20241024 | 165100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20241024 | 165000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20241024 | 164900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20241024 | 164800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20241024 | 164700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20241024 | 164600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 123 | 20241024 | 164500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20241024 | 164400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20241024 | 164300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20241024 | 164200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20241024 | 164100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20241024 | 164000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20241024 | 163900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20241024 | 163800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20241024 | 163700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20241024 | 163600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20241024 | 163500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20241024 | 163400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20241024 | 163300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20241024 | 163200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20241024 | 163100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20241024 | 163000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20241024 | 162900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20241024 | 162800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20241024 | 162700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20241024 | 162600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20241024 | 162500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20241024 | 162400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20241024 | 162300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20241024 | 162200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20241024 | 162100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20241024 | 162000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20241024 | 161900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20241024 | 161800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20241024 | 161700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20241024 | 161600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 153 | 20241024 | 161500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20241024 | 161400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20241024 | 161300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20241024 | 161200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20241024 | 161100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20241024 | 161000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20241024 | 160900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20241024 | 160800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20241024 | 160700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20241024 | 160600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20241024 | 160500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20241024 | 160400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20241024 | 160300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20241024 | 160200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20241024 | 160100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20241024 | 160000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20241024 | 155900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20241024 | 155800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20241024 | 155700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20241024 | 155600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20241024 | 155500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20241024 | 155400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20241024 | 155300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20241024 | 155200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20241024 | 155100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20241024 | 155000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20241024 | 154900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20241024 | 154800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20241024 | 154700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20241024 | 154600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 183 | 20241024 | 154500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20241024 | 154400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20241024 | 154300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20241024 | 154200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20241024 | 154100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20241024 | 154000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20241024 | 153900 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20241024 | 153800 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20241024 | 153700 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20241024 | 153600 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20241024 | 153500 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20241024 | 153400 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20241024 | 153300 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20241024 | 153200 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20241024 | 153100 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20241024 | 153000 | 1752131941900 | 56600 | 56600 | 56600 | 56600 | 2630346 |
| 199 | 20241024 | 152900 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241024 | 152800 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241024 | 152700 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241024 | 152600 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241024 | 152500 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241024 | 152400 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241024 | 152300 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241024 | 152200 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241024 | 152100 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241024 | 152000 | 1603254358300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241024 | 151900 | 1603254358300 | 56800 | 56800 | 56900 | 56700 | 530440 |
| 210 | 20241024 | 151800 | 1573127637600 | 56800 | 56700 | 56800 | 56700 | 196881 |
| 211 | 20241024 | 151700 | 1561949578000 | 56800 | 56700 | 56800 | 56700 | 122093 |
| 212 | 20241024 | 151600 | 1555019449200 | 56800 | 56900 | 56900 | 56700 | 531191 |
| 213 | 20241024 | 151500 | 1524847556200 | 56900 | 56900 | 56900 | 56800 | 75411 |
| 214 | 20241024 | 151400 | 1520560437300 | 56900 | 57000 | 57100 | 56800 | 1263012 |
| 215 | 20241024 | 151300 | 1448636393600 | 57000 | 57100 | 57100 | 57000 | 391985 |
| 216 | 20241024 | 151200 | 1426290941400 | 57000 | 57000 | 57100 | 57000 | 153448 |
| 217 | 20241024 | 151100 | 1417540331800 | 57100 | 57100 | 57100 | 57000 | 61954 |
| 218 | 20241024 | 151000 | 1414006445500 | 57100 | 57000 | 57100 | 57000 | 65514 |
| 219 | 20241024 | 150900 | 1410269690100 | 57100 | 57000 | 57100 | 57000 | 52475 |
| 220 | 20241024 | 150800 | 1407276331200 | 57100 | 57000 | 57100 | 57000 | 49910 |
| 221 | 20241024 | 150700 | 1404429131900 | 57100 | 57100 | 57100 | 57000 | 34023 |
| 222 | 20241024 | 150600 | 1402487433100 | 57100 | 57100 | 57100 | 57000 | 73998 |
| 223 | 20241024 | 150500 | 1398266481500 | 57100 | 57100 | 57100 | 57000 | 45658 |
| 224 | 20241024 | 150400 | 1395661928700 | 57100 | 57100 | 57100 | 57000 | 47669 |
| 225 | 20241024 | 150300 | 1392942674300 | 57100 | 57100 | 57100 | 57000 | 47623 |
| 226 | 20241024 | 150200 | 1390226366100 | 57100 | 57100 | 57100 | 57000 | 47286 |
| 227 | 20241024 | 150100 | 1387528473200 | 57000 | 57100 | 57100 | 57000 | 59722 |
| 228 | 20241024 | 150000 | 1384123296500 | 57100 | 57000 | 57100 | 57000 | 122209 |
| 229 | 20241024 | 145900 | 1377155286500 | 57100 | 57100 | 57100 | 57000 | 99073 |
| 230 | 20241024 | 145800 | 1371505959100 | 57100 | 57100 | 57100 | 57000 | 95788 |
| 231 | 20241024 | 145700 | 1366043756600 | 57100 | 57100 | 57100 | 57000 | 32457 |
| 232 | 20241024 | 145600 | 1364192144500 | 57100 | 57100 | 57100 | 57000 | 34535 |
| 233 | 20241024 | 145500 | 1362221764600 | 57100 | 57000 | 57100 | 57000 | 29158 |
| 234 | 20241024 | 145400 | 1360558133200 | 57100 | 57000 | 57100 | 57000 | 58797 |
| 235 | 20241024 | 145300 | 1357202318000 | 57100 | 57000 | 57100 | 57000 | 67132 |
| 236 | 20241024 | 145200 | 1353373307200 | 57100 | 57000 | 57100 | 57000 | 55841 |
| 237 | 20241024 | 145100 | 1350186243000 | 57100 | 57000 | 57100 | 57000 | 48428 |
| 238 | 20241024 | 145000 | 1347423797200 | 57100 | 57100 | 57100 | 57000 | 52037 |
| 239 | 20241024 | 144900 | 1344455422000 | 57100 | 57100 | 57100 | 57000 | 40761 |
| 240 | 20241024 | 144800 | 1342130144000 | 57100 | 57000 | 57100 | 57000 | 40536 |
| 241 | 20241024 | 144700 | 1339818249600 | 57100 | 57100 | 57100 | 57000 | 31819 |
| 242 | 20241024 | 144600 | 1338003050300 | 57000 | 57100 | 57100 | 57000 | 33226 |
| 243 | 20241024 | 144500 | 1336106998900 | 57100 | 57100 | 57100 | 57000 | 47928 |
| 244 | 20241024 | 144400 | 1333372247400 | 57100 | 57100 | 57200 | 57000 | 253503 |
| 245 | 20241024 | 144300 | 1318897333800 | 57100 | 57200 | 57200 | 57000 | 591560 |
| 246 | 20241024 | 144200 | 1285122388800 | 57100 | 57200 | 57200 | 57100 | 31284 |
| 247 | 20241024 | 144100 | 1283335290000 | 57100 | 57200 | 57200 | 57100 | 44069 |
| 248 | 20241024 | 144000 | 1280818226500 | 57200 | 57100 | 57200 | 57100 | 36801 |
| 249 | 20241024 | 143900 | 1278715589700 | 57100 | 57100 | 57200 | 57100 | 66927 |
| 250 | 20241024 | 143800 | 1274893321600 | 57200 | 57100 | 57200 | 57100 | 77723 |
| 251 | 20241024 | 143700 | 1270454260000 | 57100 | 57200 | 57200 | 57100 | 107816 |
| 252 | 20241024 | 143600 | 1264296605100 | 57200 | 57100 | 57200 | 57100 | 20916 |
| 253 | 20241024 | 143500 | 1263101571500 | 57100 | 57100 | 57200 | 57100 | 23621 |
| 254 | 20241024 | 143400 | 1261751784300 | 57200 | 57200 | 57200 | 57100 | 17281 |
| 255 | 20241024 | 143300 | 1260764175400 | 57100 | 57200 | 57200 | 57100 | 37423 |
| 256 | 20241024 | 143200 | 1258626089700 | 57200 | 57200 | 57200 | 57100 | 77338 |
| 257 | 20241024 | 143100 | 1254204349500 | 57200 | 57100 | 57200 | 57100 | 35113 |
| 258 | 20241024 | 143000 | 1252197333000 | 57200 | 57100 | 57200 | 57100 | 21637 |
| 259 | 20241024 | 142900 | 1250960758300 | 57100 | 57100 | 57200 | 57100 | 27576 |
| 260 | 20241024 | 142800 | 1249385292200 | 57200 | 57200 | 57200 | 57100 | 24798 |
| 261 | 20241024 | 142700 | 1247968237800 | 57200 | 57200 | 57200 | 57100 | 43612 |
| 262 | 20241024 | 142600 | 1245476595700 | 57200 | 57100 | 57200 | 57100 | 38392 |
| 263 | 20241024 | 142500 | 1243282987600 | 57100 | 57200 | 57200 | 57100 | 29641 |
| 264 | 20241024 | 142400 | 1241588700700 | 57200 | 57200 | 57200 | 57100 | 32264 |
| 265 | 20241024 | 142300 | 1239743955500 | 57100 | 57200 | 57200 | 57100 | 28381 |
| 266 | 20241024 | 142200 | 1238122467400 | 57200 | 57100 | 57200 | 57100 | 36673 |
| 267 | 20241024 | 142100 | 1236027370200 | 57200 | 57200 | 57200 | 57100 | 41633 |
| 268 | 20241024 | 142000 | 1233649106500 | 57100 | 57200 | 57200 | 57100 | 27090 |
| 269 | 20241024 | 141900 | 1232101423900 | 57200 | 57100 | 57200 | 57100 | 29569 |
| 270 | 20241024 | 141800 | 1230412058000 | 57200 | 57200 | 57200 | 57100 | 42440 |
| 271 | 20241024 | 141700 | 1227988094500 | 57100 | 57100 | 57200 | 57100 | 30609 |
| 272 | 20241024 | 141600 | 1226239551600 | 57200 | 57300 | 57300 | 57100 | 304913 |
| 273 | 20241024 | 141500 | 1208799977400 | 57300 | 57200 | 57300 | 57200 | 22375 |
| 274 | 20241024 | 141400 | 1207519345600 | 57200 | 57200 | 57300 | 57200 | 29046 |
| 275 | 20241024 | 141300 | 1205856414100 | 57300 | 57200 | 57300 | 57200 | 41213 |
| 276 | 20241024 | 141200 | 1203496744000 | 57300 | 57300 | 57300 | 57200 | 28492 |
| 277 | 20241024 | 141100 | 1201865854600 | 57300 | 57200 | 57300 | 57200 | 18413 |
| 278 | 20241024 | 141000 | 1200811916100 | 57200 | 57200 | 57300 | 57200 | 26462 |
| 279 | 20241024 | 140900 | 1199297668500 | 57200 | 57300 | 57300 | 57200 | 38152 |
| 280 | 20241024 | 140800 | 1197114533400 | 57300 | 57200 | 57300 | 57200 | 15640 |
| 281 | 20241024 | 140700 | 1196219137000 | 57300 | 57200 | 57300 | 57200 | 24602 |
| 282 | 20241024 | 140600 | 1194810424600 | 57300 | 57200 | 57300 | 57100 | 128997 |
| 283 | 20241024 | 140500 | 1187432406500 | 57200 | 57200 | 57200 | 57100 | 33007 |
| 284 | 20241024 | 140400 | 1185545300100 | 57200 | 57200 | 57300 | 57100 | 139875 |
| 285 | 20241024 | 140300 | 1177545594300 | 57100 | 57200 | 57200 | 57100 | 135974 |
| 286 | 20241024 | 140200 | 1169769030800 | 57200 | 57100 | 57200 | 57100 | 39419 |
| 287 | 20241024 | 140100 | 1167515968400 | 57200 | 57100 | 57200 | 57100 | 66370 |
| 288 | 20241024 | 140000 | 1163725468400 | 57100 | 57200 | 57300 | 57100 | 323383 |
| 289 | 20241024 | 135900 | 1145229423200 | 57300 | 57300 | 57300 | 57200 | 26323 |
| 290 | 20241024 | 135800 | 1143722944000 | 57300 | 57300 | 57300 | 57200 | 34579 |
| 291 | 20241024 | 135700 | 1141744369500 | 57300 | 57200 | 57300 | 57200 | 27544 |
| 292 | 20241024 | 135600 | 1140168261600 | 57300 | 57400 | 57400 | 57200 | 81067 |
| 293 | 20241024 | 135500 | 1135524298000 | 57400 | 57300 | 57400 | 57200 | 185472 |
| 294 | 20241024 | 135400 | 1124896497600 | 57300 | 57300 | 57300 | 57200 | 160385 |
| 295 | 20241024 | 135300 | 1115707921100 | 57300 | 57100 | 57300 | 57100 | 286884 |
| 296 | 20241024 | 135200 | 1099296974000 | 57200 | 57200 | 57200 | 57100 | 73608 |
| 297 | 20241024 | 135100 | 1095089484400 | 57100 | 57100 | 57200 | 57100 | 53343 |
| 298 | 20241024 | 135000 | 1092041898700 | 57200 | 57200 | 57200 | 57100 | 46251 |
| 299 | 20241024 | 134900 | 1089399603200 | 57200 | 57300 | 57300 | 57100 | 515778 |
| 300 | 20241024 | 134800 | 1059899222300 | 57300 | 57200 | 57300 | 57200 | 43440 |
| 301 | 20241024 | 134700 | 1057413739100 | 57200 | 57300 | 57300 | 57200 | 29611 |
| 302 | 20241024 | 134600 | 1055719162600 | 57300 | 57200 | 57300 | 57200 | 38972 |
| 303 | 20241024 | 134500 | 1053489053700 | 57200 | 57200 | 57300 | 57200 | 31027 |
| 304 | 20241024 | 134400 | 1051713238000 | 57300 | 57300 | 57300 | 57200 | 31839 |
| 305 | 20241024 | 134300 | 1049890946600 | 57300 | 57300 | 57300 | 57200 | 52998 |
| 306 | 20241024 | 134200 | 1046857936600 | 57300 | 57300 | 57300 | 57200 | 43636 |
| 307 | 20241024 | 134100 | 1044360231600 | 57300 | 57300 | 57300 | 57200 | 57244 |
| 308 | 20241024 | 134000 | 1041084584600 | 57300 | 57300 | 57300 | 57200 | 37453 |
| 309 | 20241024 | 133900 | 1038940510800 | 57300 | 57400 | 57400 | 57200 | 372212 |
| 310 | 20241024 | 133800 | 1017615201800 | 57300 | 57400 | 57400 | 57300 | 45521 |
| 311 | 20241024 | 133700 | 1015006314500 | 57300 | 57400 | 57400 | 57300 | 51289 |
| 312 | 20241024 | 133600 | 1012066135700 | 57300 | 57300 | 57400 | 57300 | 40452 |
| 313 | 20241024 | 133500 | 1009747130100 | 57400 | 57400 | 57400 | 57300 | 53191 |
| 314 | 20241024 | 133400 | 1006697894900 | 57300 | 57400 | 57400 | 57300 | 32829 |
| 315 | 20241024 | 133300 | 1004816055200 | 57400 | 57400 | 57400 | 57300 | 39256 |
| 316 | 20241024 | 133200 | 1002565873800 | 57300 | 57300 | 57400 | 57300 | 64618 |
| 317 | 20241024 | 133100 | 998862580900 | 57300 | 57600 | 57600 | 57300 | 874715 |
| 318 | 20241024 | 133000 | 948614005100 | 57500 | 57500 | 57600 | 57500 | 36390 |
| 319 | 20241024 | 132900 | 946520987300 | 57600 | 57600 | 57600 | 57500 | 23612 |
| 320 | 20241024 | 132800 | 945162785800 | 57600 | 57600 | 57600 | 57500 | 20730 |
| 321 | 20241024 | 132700 | 943970331300 | 57500 | 57600 | 57600 | 57500 | 24210 |
| 322 | 20241024 | 132600 | 942577791500 | 57600 | 57600 | 57600 | 57500 | 18787 |
| 323 | 20241024 | 132500 | 941497054200 | 57600 | 57600 | 57600 | 57500 | 23701 |
| 324 | 20241024 | 132400 | 940133305800 | 57600 | 57600 | 57600 | 57500 | 20223 |
| 325 | 20241024 | 132300 | 938969697300 | 57600 | 57600 | 57600 | 57500 | 57187 |
| 326 | 20241024 | 132200 | 935679300600 | 57600 | 57600 | 57600 | 57500 | 15597 |
| 327 | 20241024 | 132100 | 934781842800 | 57600 | 57600 | 57600 | 57500 | 19747 |
| 328 | 20241024 | 132000 | 933645798900 | 57600 | 57600 | 57600 | 57500 | 20450 |
| 329 | 20241024 | 131900 | 932468804200 | 57500 | 57500 | 57600 | 57500 | 12875 |
| 330 | 20241024 | 131800 | 931728015600 | 57500 | 57600 | 57600 | 57500 | 18463 |
| 331 | 20241024 | 131700 | 930665745400 | 57600 | 57600 | 57600 | 57500 | 14780 |
| 332 | 20241024 | 131600 | 929815156800 | 57600 | 57500 | 57600 | 57500 | 15516 |
| 333 | 20241024 | 131500 | 928922394500 | 57600 | 57600 | 57600 | 57500 | 14148 |
| 334 | 20241024 | 131400 | 928108151600 | 57600 | 57600 | 57600 | 57500 | 17166 |
| 335 | 20241024 | 131300 | 927120612700 | 57500 | 57600 | 57600 | 57500 | 15700 |
| 336 | 20241024 | 131200 | 926217482800 | 57500 | 57600 | 57600 | 57500 | 15439 |
| 337 | 20241024 | 131100 | 925329109600 | 57500 | 57500 | 57600 | 57500 | 15887 |
| 338 | 20241024 | 131000 | 924414964400 | 57500 | 57500 | 57600 | 57500 | 14804 |
| 339 | 20241024 | 130900 | 923563156000 | 57600 | 57600 | 57600 | 57500 | 18724 |
| 340 | 20241024 | 130800 | 922485960000 | 57500 | 57500 | 57600 | 57500 | 28419 |
| 341 | 20241024 | 130700 | 920851368300 | 57500 | 57600 | 57600 | 57500 | 66615 |
| 342 | 20241024 | 130600 | 917019526500 | 57600 | 57500 | 57600 | 57500 | 43274 |
| 343 | 20241024 | 130500 | 914530705700 | 57500 | 57500 | 57600 | 57500 | 22128 |
| 344 | 20241024 | 130400 | 913257795500 | 57500 | 57500 | 57600 | 57500 | 9530 |
| 345 | 20241024 | 130300 | 912709315400 | 57500 | 57600 | 57600 | 57500 | 35084 |
| 346 | 20241024 | 130200 | 910691403000 | 57600 | 57500 | 57600 | 57500 | 20275 |
| 347 | 20241024 | 130100 | 909524900600 | 57600 | 57600 | 57600 | 57500 | 12385 |
| 348 | 20241024 | 130000 | 908811974600 | 57500 | 57500 | 57600 | 57500 | 40508 |
| 349 | 20241024 | 125900 | 906482416400 | 57600 | 57600 | 57600 | 57500 | 50225 |
| 350 | 20241024 | 125800 | 903593933400 | 57600 | 57600 | 57600 | 57500 | 23600 |
| 351 | 20241024 | 125700 | 902236434800 | 57500 | 57500 | 57600 | 57500 | 16964 |
| 352 | 20241024 | 125600 | 901260381500 | 57500 | 57500 | 57600 | 57500 | 24365 |
| 353 | 20241024 | 125500 | 899858982100 | 57500 | 57500 | 57600 | 57500 | 60470 |
| 354 | 20241024 | 125400 | 896381446600 | 57600 | 57600 | 57600 | 57500 | 109141 |
| 355 | 20241024 | 125300 | 890105359700 | 57600 | 57600 | 57600 | 57500 | 60563 |
| 356 | 20241024 | 125200 | 886621900700 | 57600 | 57600 | 57600 | 57500 | 32402 |
| 357 | 20241024 | 125100 | 884758022000 | 57600 | 57600 | 57600 | 57500 | 20483 |
| 358 | 20241024 | 125000 | 883579440300 | 57500 | 57600 | 57600 | 57500 | 26036 |
| 359 | 20241024 | 124900 | 882080993400 | 57600 | 57600 | 57600 | 57500 | 13895 |
| 360 | 20241024 | 124800 | 881281336800 | 57600 | 57600 | 57600 | 57500 | 16967 |
| 361 | 20241024 | 124700 | 880305095500 | 57600 | 57500 | 57600 | 57500 | 23136 |
| 362 | 20241024 | 124600 | 878973255600 | 57600 | 57500 | 57600 | 57500 | 40259 |
| 363 | 20241024 | 124500 | 876656810800 | 57600 | 57600 | 57600 | 57500 | 32787 |
| 364 | 20241024 | 124400 | 874769399100 | 57500 | 57500 | 57600 | 57500 | 72466 |
| 365 | 20241024 | 124300 | 870596462500 | 57600 | 57600 | 57600 | 57500 | 28118 |
| 366 | 20241024 | 124200 | 868977987800 | 57600 | 57600 | 57600 | 57500 | 89477 |
| 367 | 20241024 | 124100 | 863825696900 | 57600 | 57600 | 57600 | 57500 | 46492 |
| 368 | 20241024 | 124000 | 861149193300 | 57600 | 57600 | 57600 | 57500 | 59435 |
| 369 | 20241024 | 123900 | 857730574200 | 57600 | 57600 | 57700 | 57500 | 255309 |
| 370 | 20241024 | 123800 | 843026423200 | 57700 | 57700 | 57700 | 57600 | 39210 |
| 371 | 20241024 | 123700 | 840767604800 | 57600 | 57700 | 57700 | 57600 | 50458 |
| 372 | 20241024 | 123600 | 837861012800 | 57600 | 57700 | 57700 | 57600 | 62760 |
| 373 | 20241024 | 123500 | 834245693400 | 57600 | 57800 | 57800 | 57600 | 302895 |
| 374 | 20241024 | 123400 | 816772700000 | 57800 | 57700 | 57800 | 57700 | 16261 |
| 375 | 20241024 | 123300 | 815834250700 | 57700 | 57800 | 57800 | 57700 | 8817 |
| 376 | 20241024 | 123200 | 815325135700 | 57800 | 57800 | 57800 | 57700 | 18650 |
| 377 | 20241024 | 123100 | 814248805200 | 57800 | 57700 | 57800 | 57700 | 42741 |
| 378 | 20241024 | 123000 | 811782444300 | 57700 | 57800 | 57800 | 57700 | 12882 |
| 379 | 20241024 | 122900 | 811038658000 | 57800 | 57800 | 57800 | 57700 | 18079 |
| 380 | 20241024 | 122800 | 809994639200 | 57700 | 57700 | 57800 | 57700 | 10243 |
| 381 | 20241024 | 122700 | 809403215300 | 57800 | 57800 | 57800 | 57700 | 12684 |
| 382 | 20241024 | 122600 | 808670684400 | 57800 | 57800 | 57800 | 57700 | 13631 |
| 383 | 20241024 | 122500 | 807883635600 | 57800 | 57800 | 57800 | 57700 | 10225 |
| 384 | 20241024 | 122400 | 807293227300 | 57700 | 57800 | 57800 | 57700 | 42631 |
| 385 | 20241024 | 122300 | 804830589000 | 57800 | 57800 | 57800 | 57700 | 10912 |
| 386 | 20241024 | 122200 | 804200719300 | 57800 | 57800 | 57800 | 57700 | 17753 |
| 387 | 20241024 | 122100 | 803175996400 | 57800 | 57700 | 57800 | 57700 | 17475 |
| 388 | 20241024 | 122000 | 802166997400 | 57700 | 57800 | 57800 | 57700 | 7878 |
| 389 | 20241024 | 121900 | 801712152900 | 57800 | 57700 | 57800 | 57700 | 17280 |
| 390 | 20241024 | 121800 | 800714725200 | 57800 | 57800 | 57800 | 57700 | 11501 |
| 391 | 20241024 | 121700 | 800050617200 | 57800 | 57800 | 57800 | 57700 | 13397 |
| 392 | 20241024 | 121600 | 799277395800 | 57800 | 57700 | 57800 | 57700 | 6984 |
| 393 | 20241024 | 121500 | 798874204600 | 57700 | 57800 | 57800 | 57700 | 10291 |
| 394 | 20241024 | 121400 | 798279994600 | 57800 | 57700 | 57800 | 57700 | 12176 |
| 395 | 20241024 | 121300 | 797577125200 | 57800 | 57800 | 57800 | 57700 | 6588 |
| 396 | 20241024 | 121200 | 797196822200 | 57700 | 57800 | 57900 | 57700 | 101181 |
| 397 | 20241024 | 121100 | 791350992200 | 57800 | 57800 | 57900 | 57800 | 53817 |
| 398 | 20241024 | 121000 | 788240157500 | 57800 | 57900 | 57900 | 57800 | 41294 |
| 399 | 20241024 | 120900 | 785853169900 | 57900 | 57900 | 57900 | 57800 | 5575 |
| 400 | 20241024 | 120800 | 785530659800 | 57800 | 57900 | 57900 | 57800 | 6372 |
| 401 | 20241024 | 120700 | 785161996200 | 57900 | 57900 | 57900 | 57800 | 20858 |
| 402 | 20241024 | 120600 | 783956190200 | 57800 | 57900 | 57900 | 57800 | 7366 |
| 403 | 20241024 | 120500 | 783529963000 | 57900 | 57900 | 57900 | 57800 | 10265 |
| 404 | 20241024 | 120400 | 782936351500 | 57900 | 57900 | 57900 | 57800 | 8147 |
| 405 | 20241024 | 120300 | 782465113800 | 57800 | 57900 | 57900 | 57800 | 4380 |
| 406 | 20241024 | 120200 | 782211766900 | 57800 | 57900 | 57900 | 57800 | 5730 |
| 407 | 20241024 | 120100 | 781880183600 | 57800 | 57800 | 57900 | 57800 | 17910 |
| 408 | 20241024 | 120000 | 780844358500 | 57900 | 57800 | 57900 | 57800 | 3248 |
| 409 | 20241024 | 115900 | 780656500700 | 57900 | 57800 | 57900 | 57800 | 4850 |
| 410 | 20241024 | 115800 | 780375948100 | 57900 | 57800 | 57900 | 57800 | 7296 |
| 411 | 20241024 | 115700 | 779953667300 | 57800 | 57900 | 57900 | 57800 | 5661 |
| 412 | 20241024 | 115600 | 779626197500 | 57800 | 57800 | 57900 | 57800 | 4801 |
| 413 | 20241024 | 115500 | 779348465500 | 57900 | 57800 | 57900 | 57800 | 6388 |
| 414 | 20241024 | 115400 | 778978933700 | 57900 | 57900 | 57900 | 57800 | 5615 |
| 415 | 20241024 | 115300 | 778654172300 | 57900 | 57800 | 57900 | 57800 | 8643 |
| 416 | 20241024 | 115200 | 778153989800 | 57900 | 57900 | 57900 | 57800 | 7288 |
| 417 | 20241024 | 115100 | 777732351900 | 57900 | 57900 | 57900 | 57800 | 7021 |
| 418 | 20241024 | 115000 | 777326073800 | 57800 | 57800 | 57900 | 57800 | 15042 |
| 419 | 20241024 | 114900 | 776455509300 | 57900 | 57800 | 57900 | 57700 | 46499 |
| 420 | 20241024 | 114800 | 773767757000 | 57800 | 57800 | 57800 | 57700 | 58583 |
| 421 | 20241024 | 114700 | 770382078600 | 57800 | 57700 | 57800 | 57700 | 42931 |
| 422 | 20241024 | 114600 | 767902399600 | 57700 | 57800 | 57800 | 57700 | 12270 |
| 423 | 20241024 | 114500 | 767193786700 | 57700 | 57800 | 57800 | 57700 | 9621 |
| 424 | 20241024 | 114400 | 766638164700 | 57800 | 57700 | 57800 | 57700 | 10043 |
| 425 | 20241024 | 114300 | 766058135800 | 57800 | 57800 | 57800 | 57700 | 13108 |
| 426 | 20241024 | 114200 | 765300838400 | 57800 | 57800 | 57800 | 57700 | 7612 |
| 427 | 20241024 | 114100 | 764861061300 | 57800 | 57800 | 57800 | 57700 | 28987 |
| 428 | 20241024 | 114000 | 763185866200 | 57800 | 57700 | 57800 | 57700 | 7785 |
| 429 | 20241024 | 113900 | 762736220800 | 57700 | 57700 | 57800 | 57700 | 8911 |
| 430 | 20241024 | 113800 | 762221605300 | 57800 | 57800 | 57800 | 57700 | 9591 |
| 431 | 20241024 | 113700 | 761667743800 | 57800 | 57800 | 57800 | 57700 | 10680 |
| 432 | 20241024 | 113600 | 761050916400 | 57700 | 57700 | 57800 | 57700 | 10677 |
| 433 | 20241024 | 113500 | 760434368400 | 57800 | 57800 | 57800 | 57700 | 13381 |
| 434 | 20241024 | 113400 | 759661731500 | 57800 | 57800 | 57800 | 57700 | 15031 |
| 435 | 20241024 | 113300 | 758793579200 | 57800 | 57800 | 57800 | 57700 | 6645 |
| 436 | 20241024 | 113200 | 758409892000 | 57800 | 57800 | 57800 | 57700 | 6959 |
| 437 | 20241024 | 113100 | 758008054500 | 57700 | 57800 | 57800 | 57700 | 12395 |
| 438 | 20241024 | 113000 | 757292251300 | 57800 | 57700 | 57800 | 57700 | 16601 |
| 439 | 20241024 | 112900 | 756334083400 | 57800 | 57800 | 57800 | 57700 | 22138 |
| 440 | 20241024 | 112800 | 755056355700 | 57700 | 57700 | 57800 | 57700 | 18537 |
| 441 | 20241024 | 112700 | 753986464700 | 57700 | 57700 | 57800 | 57700 | 10997 |
| 442 | 20241024 | 112600 | 753351642500 | 57700 | 57800 | 57800 | 57700 | 19918 |
| 443 | 20241024 | 112500 | 752201217900 | 57800 | 57800 | 57800 | 57700 | 17533 |
| 444 | 20241024 | 112400 | 751189104600 | 57800 | 57800 | 57900 | 57700 | 113088 |
| 445 | 20241024 | 112300 | 744653343300 | 57800 | 57800 | 57900 | 57800 | 16037 |
| 446 | 20241024 | 112200 | 743726277000 | 57800 | 57800 | 57900 | 57800 | 33646 |
| 447 | 20241024 | 112100 | 741781417700 | 57900 | 57800 | 57900 | 57800 | 31631 |
| 448 | 20241024 | 112000 | 739952890400 | 57800 | 57800 | 57900 | 57800 | 12194 |
| 449 | 20241024 | 111900 | 739247583000 | 57800 | 57800 | 57900 | 57800 | 16478 |
| 450 | 20241024 | 111800 | 738294360600 | 57800 | 57800 | 57900 | 57800 | 10159 |
| 451 | 20241024 | 111700 | 737706809600 | 57900 | 57900 | 57900 | 57800 | 12029 |
| 452 | 20241024 | 111600 | 737011193400 | 57800 | 57900 | 57900 | 57800 | 8768 |
| 453 | 20241024 | 111500 | 736504209800 | 57900 | 57800 | 57900 | 57800 | 5715 |
| 454 | 20241024 | 111400 | 736173627400 | 57800 | 57900 | 57900 | 57800 | 6834 |
| 455 | 20241024 | 111300 | 735778493100 | 57800 | 57900 | 57900 | 57800 | 7344 |
| 456 | 20241024 | 111200 | 735353758200 | 57900 | 57900 | 57900 | 57800 | 6722 |
| 457 | 20241024 | 111100 | 734964975100 | 57800 | 57800 | 57900 | 57800 | 6841 |
| 458 | 20241024 | 111000 | 734569286200 | 57800 | 57900 | 57900 | 57800 | 6894 |
| 459 | 20241024 | 110900 | 734170625300 | 57900 | 57900 | 57900 | 57800 | 6856 |
| 460 | 20241024 | 110800 | 733774085200 | 57900 | 57800 | 57900 | 57800 | 12871 |
| 461 | 20241024 | 110700 | 733029795600 | 57800 | 57800 | 57900 | 57800 | 12605 |
| 462 | 20241024 | 110600 | 732301186900 | 57800 | 57800 | 57900 | 57800 | 54275 |
| 463 | 20241024 | 110500 | 729163958000 | 57900 | 57800 | 57900 | 57800 | 7315 |
| 464 | 20241024 | 110400 | 728740732400 | 57800 | 57800 | 57900 | 57700 | 120266 |
| 465 | 20241024 | 110300 | 721789246200 | 57800 | 57800 | 57900 | 57700 | 197453 |
| 466 | 20241024 | 110200 | 710376248700 | 57800 | 57900 | 57900 | 57800 | 14436 |
| 467 | 20241024 | 110100 | 709541538000 | 57900 | 57900 | 57900 | 57800 | 4626 |
| 468 | 20241024 | 110000 | 709273860500 | 57900 | 58000 | 58000 | 57800 | 141112 |
| 469 | 20241024 | 105900 | 701103685100 | 57900 | 58000 | 58000 | 57900 | 23508 |
| 470 | 20241024 | 105800 | 699742241900 | 58000 | 58000 | 58000 | 57900 | 14336 |
| 471 | 20241024 | 105700 | 698911816200 | 58000 | 58000 | 58000 | 57900 | 27607 |
| 472 | 20241024 | 105600 | 697312735600 | 58000 | 58000 | 58000 | 57900 | 8685 |
| 473 | 20241024 | 105500 | 696809249500 | 58000 | 58100 | 58100 | 57900 | 45747 |
| 474 | 20241024 | 105400 | 694156033000 | 58000 | 58000 | 58100 | 57900 | 234566 |
| 475 | 20241024 | 105300 | 680551530500 | 58000 | 57900 | 58100 | 57900 | 117125 |
| 476 | 20241024 | 105200 | 673758125300 | 58000 | 58000 | 58000 | 57900 | 10843 |
| 477 | 20241024 | 105100 | 673129582100 | 57900 | 58000 | 58000 | 57900 | 96616 |
| 478 | 20241024 | 105000 | 667527345700 | 58000 | 58000 | 58000 | 57900 | 21188 |
| 479 | 20241024 | 104900 | 666298925600 | 58000 | 58000 | 58000 | 57900 | 10475 |
| 480 | 20241024 | 104800 | 665691806600 | 58000 | 57900 | 58000 | 57800 | 145400 |
| 481 | 20241024 | 104700 | 657271811400 | 57900 | 57900 | 57900 | 57800 | 31003 |
| 482 | 20241024 | 104600 | 655479093300 | 57900 | 57800 | 57900 | 57800 | 10122 |
| 483 | 20241024 | 104500 | 654893286600 | 57800 | 57900 | 57900 | 57800 | 9874 |
| 484 | 20241024 | 104400 | 654322012300 | 57900 | 57900 | 57900 | 57800 | 40620 |
| 485 | 20241024 | 104300 | 651970703300 | 57900 | 57900 | 57900 | 57800 | 51657 |
| 486 | 20241024 | 104200 | 648979860000 | 57900 | 57900 | 58000 | 57800 | 123985 |
| 487 | 20241024 | 104100 | 641801024100 | 57900 | 58000 | 58000 | 57900 | 86086 |
| 488 | 20241024 | 104000 | 636815813800 | 58000 | 58000 | 58100 | 57900 | 294545 |
| 489 | 20241024 | 103900 | 619730627700 | 58000 | 58000 | 58000 | 57900 | 22546 |
| 490 | 20241024 | 103800 | 618423112500 | 58000 | 58000 | 58000 | 57900 | 56270 |
| 491 | 20241024 | 103700 | 615159797200 | 58000 | 57900 | 58000 | 57800 | 36855 |
| 492 | 20241024 | 103600 | 613025855400 | 57900 | 57900 | 57900 | 57800 | 53746 |
| 493 | 20241024 | 103500 | 609914368900 | 57900 | 57800 | 57900 | 57700 | 99196 |
| 494 | 20241024 | 103400 | 604172916000 | 57800 | 57800 | 57900 | 57700 | 47291 |
| 495 | 20241024 | 103300 | 601439310900 | 57900 | 57800 | 57900 | 57700 | 44544 |
| 496 | 20241024 | 103200 | 598864751300 | 57800 | 57700 | 57800 | 57600 | 168669 |
| 497 | 20241024 | 103100 | 589130603900 | 57700 | 57700 | 57700 | 57600 | 26651 |
| 498 | 20241024 | 103000 | 587593353600 | 57700 | 57700 | 57800 | 57600 | 178120 |
| 499 | 20241024 | 102900 | 577316363100 | 57700 | 57700 | 57700 | 57600 | 61671 |
| 500 | 20241024 | 102800 | 573760545700 | 57700 | 57700 | 57700 | 57600 | 37725 |
| 501 | 20241024 | 102700 | 571585607600 | 57700 | 57600 | 57700 | 57500 | 136822 |
| 502 | 20241024 | 102600 | 563704848800 | 57600 | 57700 | 57700 | 57500 | 141253 |
| 503 | 20241024 | 102500 | 555570453200 | 57600 | 57700 | 57700 | 57500 | 269345 |
| 504 | 20241024 | 102400 | 540055638600 | 57700 | 57600 | 57700 | 57600 | 37869 |
| 505 | 20241024 | 102300 | 537873814400 | 57600 | 57600 | 57700 | 57500 | 288793 |
| 506 | 20241024 | 102200 | 521242205100 | 57700 | 57700 | 57800 | 57600 | 696785 |
| 507 | 20241024 | 102100 | 481074641600 | 57800 | 57800 | 57800 | 57700 | 34381 |
| 508 | 20241024 | 102000 | 479090010000 | 57800 | 57700 | 57800 | 57700 | 29828 |
| 509 | 20241024 | 101900 | 477367929100 | 57800 | 57800 | 57800 | 57700 | 29065 |
| 510 | 20241024 | 101800 | 475689456700 | 57800 | 57800 | 57900 | 57700 | 276092 |
| 511 | 20241024 | 101700 | 459734982700 | 57900 | 57900 | 57900 | 57800 | 18432 |
| 512 | 20241024 | 101600 | 458668980900 | 57900 | 57900 | 57900 | 57800 | 23417 |
| 513 | 20241024 | 101500 | 457315026000 | 57800 | 57900 | 57900 | 57800 | 17835 |
| 514 | 20241024 | 101400 | 456283540700 | 57900 | 57900 | 57900 | 57800 | 15600 |
| 515 | 20241024 | 101300 | 455381126300 | 57900 | 57900 | 57900 | 57800 | 12930 |
| 516 | 20241024 | 101200 | 454633325200 | 57900 | 57900 | 57900 | 57800 | 14549 |
| 517 | 20241024 | 101100 | 453791843800 | 57900 | 57900 | 57900 | 57800 | 12493 |
| 518 | 20241024 | 101000 | 453069378800 | 57900 | 57900 | 57900 | 57800 | 13242 |
| 519 | 20241024 | 100900 | 452303502400 | 57900 | 57900 | 57900 | 57800 | 12456 |
| 520 | 20241024 | 100800 | 451583162600 | 57900 | 57900 | 57900 | 57800 | 21438 |
| 521 | 20241024 | 100700 | 450343530200 | 57900 | 57900 | 57900 | 57800 | 11143 |
| 522 | 20241024 | 100600 | 449698960300 | 57900 | 57900 | 57900 | 57800 | 9810 |
| 523 | 20241024 | 100500 | 449131534900 | 57900 | 57900 | 57900 | 57800 | 15505 |
| 524 | 20241024 | 100400 | 448234923200 | 57900 | 57900 | 57900 | 57800 | 22173 |
| 525 | 20241024 | 100300 | 446952812000 | 57900 | 57900 | 57900 | 57800 | 10601 |
| 526 | 20241024 | 100200 | 446339539900 | 57900 | 57900 | 57900 | 57800 | 34941 |
| 527 | 20241024 | 100100 | 444319289200 | 57900 | 57900 | 57900 | 57800 | 11221 |
| 528 | 20241024 | 100000 | 443670093100 | 57900 | 58000 | 58000 | 57800 | 191319 |
| 529 | 20241024 | 095900 | 432592577800 | 58000 | 57900 | 58000 | 57900 | 13597 |
| 530 | 20241024 | 095800 | 431804805600 | 58000 | 58000 | 58000 | 57900 | 10863 |
| 531 | 20241024 | 095700 | 431175126400 | 58000 | 57900 | 58000 | 57900 | 26348 |
| 532 | 20241024 | 095600 | 429649162400 | 58000 | 58000 | 58000 | 57900 | 8480 |
| 533 | 20241024 | 095500 | 429157800700 | 58000 | 57900 | 58000 | 57900 | 8500 |
| 534 | 20241024 | 095400 | 428665197400 | 58000 | 57900 | 58000 | 57900 | 19391 |
| 535 | 20241024 | 095300 | 427540882500 | 58000 | 57900 | 58000 | 57900 | 13611 |
| 536 | 20241024 | 095200 | 426751647300 | 57900 | 57900 | 58000 | 57900 | 11471 |
| 537 | 20241024 | 095100 | 426087308300 | 58000 | 57900 | 58000 | 57800 | 100066 |
| 538 | 20241024 | 095000 | 420293577000 | 57900 | 58000 | 58000 | 57900 | 126049 |
| 539 | 20241024 | 094900 | 412994141200 | 58000 | 58000 | 58100 | 57900 | 249391 |
| 540 | 20241024 | 094800 | 398530350700 | 58000 | 58000 | 58000 | 57900 | 19700 |
| 541 | 20241024 | 094700 | 397387974400 | 58000 | 58000 | 58000 | 57900 | 28961 |
| 542 | 20241024 | 094600 | 395709870200 | 58000 | 58000 | 58000 | 57900 | 15366 |
| 543 | 20241024 | 094500 | 394818981700 | 58000 | 58000 | 58000 | 57900 | 18864 |
| 544 | 20241024 | 094400 | 393725257900 | 58000 | 57900 | 58000 | 57900 | 32221 |
| 545 | 20241024 | 094300 | 391856675400 | 58000 | 57900 | 58000 | 57800 | 89191 |
| 546 | 20241024 | 094200 | 386692346300 | 57900 | 57900 | 57900 | 57800 | 41072 |
| 547 | 20241024 | 094100 | 384314613000 | 57900 | 57900 | 57900 | 57800 | 11393 |
| 548 | 20241024 | 094000 | 383655333000 | 57900 | 57800 | 57900 | 57800 | 24514 |
| 549 | 20241024 | 093900 | 382236574800 | 57900 | 57900 | 57900 | 57800 | 12042 |
| 550 | 20241024 | 093800 | 381539851400 | 57900 | 57900 | 57900 | 57800 | 13214 |
| 551 | 20241024 | 093700 | 380775324600 | 57900 | 57900 | 57900 | 57700 | 131204 |
| 552 | 20241024 | 093600 | 373191499900 | 57900 | 57800 | 57900 | 57700 | 279448 |
| 553 | 20241024 | 093500 | 357028989700 | 57800 | 57800 | 57800 | 57700 | 35718 |
| 554 | 20241024 | 093400 | 354966191800 | 57800 | 57800 | 57800 | 57700 | 41618 |
| 555 | 20241024 | 093300 | 352563603300 | 57800 | 57800 | 57800 | 57700 | 20487 |
| 556 | 20241024 | 093200 | 351380655500 | 57700 | 57800 | 57800 | 57700 | 67322 |
| 557 | 20241024 | 093100 | 347494441100 | 57800 | 57800 | 57800 | 57700 | 43199 |
| 558 | 20241024 | 093000 | 344999552900 | 57800 | 57900 | 57900 | 57700 | 64189 |
| 559 | 20241024 | 092900 | 341292664700 | 57900 | 57900 | 58000 | 57800 | 420647 |
| 560 | 20241024 | 092800 | 316958348000 | 58000 | 58000 | 58000 | 57900 | 17989 |
| 561 | 20241024 | 092700 | 315916058900 | 58000 | 58000 | 58000 | 57900 | 20384 |
| 562 | 20241024 | 092600 | 314734425300 | 58000 | 58000 | 58000 | 57900 | 28852 |
| 563 | 20241024 | 092500 | 313063317100 | 57900 | 57900 | 58000 | 57900 | 19625 |
| 564 | 20241024 | 092400 | 311926171900 | 57900 | 57900 | 58000 | 57900 | 38145 |
| 565 | 20241024 | 092300 | 309716995000 | 57900 | 57900 | 58000 | 57800 | 165225 |
| 566 | 20241024 | 092200 | 300149994200 | 58000 | 57900 | 58000 | 57800 | 181764 |
| 567 | 20241024 | 092100 | 289623811400 | 57900 | 57900 | 57900 | 57800 | 24559 |
| 568 | 20241024 | 092000 | 288202592500 | 57900 | 57900 | 57900 | 57700 | 229241 |
| 569 | 20241024 | 091900 | 274952290900 | 57800 | 57800 | 57900 | 57700 | 291393 |
| 570 | 20241024 | 091800 | 258119398300 | 57700 | 57900 | 57900 | 57700 | 288181 |
| 571 | 20241024 | 091700 | 241473617500 | 57800 | 58000 | 58000 | 57800 | 216800 |
| 572 | 20241024 | 091600 | 228927898700 | 57900 | 58000 | 58100 | 57900 | 314130 |
| 573 | 20241024 | 091500 | 210716536500 | 58100 | 58100 | 58100 | 58000 | 30674 |
| 574 | 20241024 | 091400 | 208936636400 | 58100 | 58000 | 58100 | 58000 | 36115 |
| 575 | 20241024 | 091300 | 206840688800 | 58100 | 58100 | 58100 | 58000 | 34490 |
| 576 | 20241024 | 091200 | 204838766400 | 58000 | 58100 | 58100 | 57900 | 124557 |
| 577 | 20241024 | 091100 | 197613686600 | 58000 | 58000 | 58100 | 57900 | 346589 |
| 578 | 20241024 | 091000 | 177510750700 | 58100 | 58100 | 58200 | 58000 | 321535 |
| 579 | 20241024 | 090900 | 158831783800 | 58200 | 58200 | 58300 | 58100 | 262831 |
| 580 | 20241024 | 090800 | 143537211700 | 58300 | 58300 | 58300 | 58200 | 45103 |
| 581 | 20241024 | 090700 | 140910582000 | 58300 | 58300 | 58300 | 58200 | 30214 |
| 582 | 20241024 | 090600 | 139149960200 | 58300 | 58300 | 58300 | 58100 | 142522 |
| 583 | 20241024 | 090500 | 130852394600 | 58300 | 58300 | 58300 | 58200 | 233581 |
| 584 | 20241024 | 090400 | 117254654200 | 58300 | 58500 | 58500 | 58200 | 217394 |
| 585 | 20241024 | 090300 | 104573793500 | 58500 | 58400 | 58500 | 58300 | 234860 |
| 586 | 20241024 | 090200 | 90858612400 | 58400 | 58200 | 58400 | 58200 | 176363 |
| 587 | 20241024 | 090100 | 80569739300 | 58300 | 58300 | 58300 | 58100 | 340367 |
| 588 | 20241024 | 090000 | 60760470000 | 58300 | 58200 | 58400 | 58200 | 1039489 |